ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6190,6430,6430,6120,89230,559361420,00,0.00,N,5,-210,
20250407,6400,6200,6450,5910,146477,896426945,00,0.00,N,5,-50,
20250404,6450,6300,6530,6080,147284,921834760,00,0.00,N,5,-10,
20250403,6460,6300,6510,6260,41462,266105690,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6190 6430 6430 6120 89230 559361420 00 0.00 N 5 -210
3 20250407 6400 6200 6450 5910 146477 896426945 00 0.00 N 5 -50
4 20250404 6450 6300 6530 6080 147284 921834760 00 0.00 N 5 -10
5 20250403 6460 6300 6510 6260 41462 266105690 00 0.00 N 2 40