ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2075,2060,2090,2060,8214,16933200,00,0.00,N,2,10,
20250407,2065,2090,2090,2060,8671,17881595,00,0.00,N,3,0,
20250404,2065,2085,2085,2055,5436,11242315,00,0.00,N,5,-15,
20250403,2080,2090,2090,2060,2039,4224690,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2075 2060 2090 2060 8214 16933200 00 0.00 N 2 10
3 20250407 2065 2090 2090 2060 8671 17881595 00 0.00 N 3 0
4 20250404 2065 2085 2085 2055 5436 11242315 00 0.00 N 5 -15
5 20250403 2080 2090 2090 2060 2039 4224690 00 0.00 N 3 0