ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,13210,13220,13900,12600,2647599,35118215965,00,0.00,N,2,800,
20250407,12410,13000,14150,12410,2606966,35016943730,00,0.00,N,5,-1190,
20250404,13600,13030,13650,12590,1721162,22566861080,00,0.00,N,2,310,
20250403,13290,12740,13980,12700,3683238,49730876760,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 13210 13220 13900 12600 2647599 35118215965 00 0.00 N 2 800
3 20250407 12410 13000 14150 12410 2606966 35016943730 00 0.00 N 5 -1190
4 20250404 13600 13030 13650 12590 1721162 22566861080 00 0.00 N 2 310
5 20250403 13290 12740 13980 12700 3683238 49730876760 00 0.00 N 2 240