ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2215,2210,2215,2155,80744,175379745,00,0.00,N,2,10,
20250407,2205,2200,2210,2145,89247,192688945,00,0.00,N,5,-25,
20250404,2230,2200,2250,2185,108477,241907850,00,0.00,N,2,30,
20250403,2200,2200,2215,2175,25242,55573625,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2215 2210 2215 2155 80744 175379745 00 0.00 N 2 10
3 20250407 2205 2200 2210 2145 89247 192688945 00 0.00 N 5 -25
4 20250404 2230 2200 2250 2185 108477 241907850 00 0.00 N 2 30
5 20250403 2200 2200 2215 2175 25242 55573625 00 0.00 N 5 -15