ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,13980,14220,14460,13640,82970,1176490270,00,0.00,N,2,80,
20250407,13900,14350,14880,13800,151521,2149008790,00,0.00,N,5,-1300,
20250404,15200,15500,16240,14720,137057,2084618265,00,0.00,N,5,-460,
20250403,15660,15300,16200,15300,37173,584351840,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 13980 14220 14460 13640 82970 1176490270 00 0.00 N 2 80
3 20250407 13900 14350 14880 13800 151521 2149008790 00 0.00 N 5 -1300
4 20250404 15200 15500 16240 14720 137057 2084618265 00 0.00 N 5 -460
5 20250403 15660 15300 16200 15300 37173 584351840 00 0.00 N 5 -300