ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3580,2770,3580,2770,1917557,6362488286,00,0.00,N,1,825,
20250407,2755,3010,3065,2750,117105,329365541,00,0.00,N,5,-310,
20250404,3065,3000,3170,2995,87163,264018205,00,0.00,N,5,-25,
20250403,3090,3080,3120,3025,42535,130480580,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3580 2770 3580 2770 1917557 6362488286 00 0.00 N 1 825
3 20250407 2755 3010 3065 2750 117105 329365541 00 0.00 N 5 -310
4 20250404 3065 3000 3170 2995 87163 264018205 00 0.00 N 5 -25
5 20250403 3090 3080 3120 3025 42535 130480580 00 0.00 N 2 5