ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2085,2100,2100,2080,19858,41354315,00,0.00,N,2,5,
20250407,2080,2090,2095,2075,52305,108978265,00,0.00,N,5,-15,
20250404,2095,2105,2105,2080,27019,56396825,00,0.00,N,5,-5,
20250403,2100,2100,2100,2090,32835,68681559,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2085 2100 2100 2080 19858 41354315 00 0.00 N 2 5
3 20250407 2080 2090 2095 2075 52305 108978265 00 0.00 N 5 -15
4 20250404 2095 2105 2105 2080 27019 56396825 00 0.00 N 5 -5
5 20250403 2100 2100 2100 2090 32835 68681559 00 0.00 N 3 0