ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2055,2062,2070,2050,6096,12514909,00,0.00,N,5,-5,
20250407,2060,2070,2080,2040,12544,25773600,00,0.00,N,5,-20,
20250404,2080,2075,2080,2060,5948,12262525,00,0.00,N,3,0,
20250403,2080,2070,2085,2060,3115,6441550,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2055 2062 2070 2050 6096 12514909 00 0.00 N 5 -5
3 20250407 2060 2070 2080 2040 12544 25773600 00 0.00 N 5 -20
4 20250404 2080 2075 2080 2060 5948 12262525 00 0.00 N 3 0
5 20250403 2080 2070 2085 2060 3115 6441550 00 0.00 N 2 10