ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5900,6110,6240,5900,51119,309444160,00,0.00,N,5,-100,
20250407,6000,6220,6330,5980,78780,479701740,00,0.00,N,5,-560,
20250404,6560,6370,6560,6270,71130,456431960,00,0.00,N,2,50,
20250403,6510,6600,6630,6510,64473,423339420,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5900 6110 6240 5900 51119 309444160 00 0.00 N 5 -100
3 20250407 6000 6220 6330 5980 78780 479701740 00 0.00 N 5 -560
4 20250404 6560 6370 6560 6270 71130 456431960 00 0.00 N 2 50
5 20250403 6510 6600 6630 6510 64473 423339420 00 0.00 N 5 -210