ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,10360,10250,10650,10220,69086,722635630,00,0.00,N,2,290,
20250407,10070,10760,11100,10070,92120,951069740,00,0.00,N,5,-1160,
20250404,11230,11330,11750,10930,90126,1011473905,00,0.00,N,5,-400,
20250403,11630,11290,11920,11220,52110,609420055,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 10360 10250 10650 10220 69086 722635630 00 0.00 N 2 290
3 20250407 10070 10760 11100 10070 92120 951069740 00 0.00 N 5 -1160
4 20250404 11230 11330 11750 10930 90126 1011473905 00 0.00 N 5 -400
5 20250403 11630 11290 11920 11220 52110 609420055 00 0.00 N 2 120