ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2015,2015,2020,2015,973,1960600,00,0.00,N,5,-5,
20250407,2020,2020,2020,2005,18570,37327210,00,0.00,N,2,5,
20250404,2015,2015,2020,2010,683,1377915,00,0.00,N,5,-5,
20250403,2020,2015,2025,2010,588,1189810,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2015 2015 2020 2015 973 1960600 00 0.00 N 5 -5
3 20250407 2020 2020 2020 2005 18570 37327210 00 0.00 N 2 5
4 20250404 2015 2015 2020 2010 683 1377915 00 0.00 N 5 -5
5 20250403 2020 2015 2025 2010 588 1189810 00 0.00 N 3 0