ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7430,7530,7870,7230,2460208,18719154680,00,0.00,N,5,-690,
20250407,8120,6700,8510,6190,11169357,87789974510,00,0.00,N,2,1190,
20250404,6930,7010,7210,6840,692600,4847336010,00,0.00,N,5,-400,
20250403,7330,7800,8270,7290,2541043,20098011985,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7430 7530 7870 7230 2460208 18719154680 00 0.00 N 5 -690
3 20250407 8120 6700 8510 6190 11169357 87789974510 00 0.00 N 2 1190
4 20250404 6930 7010 7210 6840 692600 4847336010 00 0.00 N 5 -400
5 20250403 7330 7800 8270 7290 2541043 20098011985 00 0.00 N 5 -380