ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,11190,11030,11410,11030,56917,637555375,00,0.00,N,2,200,
20250407,10990,11610,11610,10950,65585,733673860,00,0.00,N,5,-950,
20250404,11940,11610,12190,11610,43974,519410030,00,0.00,N,2,240,
20250403,11700,11890,11900,11660,47025,552570080,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 11190 11030 11410 11030 56917 637555375 00 0.00 N 2 200
3 20250407 10990 11610 11610 10950 65585 733673860 00 0.00 N 5 -950
4 20250404 11940 11610 12190 11610 43974 519410030 00 0.00 N 2 240
5 20250403 11700 11890 11900 11660 47025 552570080 00 0.00 N 5 -380