ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2720,2715,2930,2670,303340,844728717,00,0.00,N,2,60,
20250407,2660,2870,2880,2650,489703,1326376460,00,0.00,N,5,-285,
20250404,2945,3105,3180,2915,613726,1843551507,00,0.00,N,5,-220,
20250403,3165,3305,3335,3165,299105,969762275,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2720 2715 2930 2670 303340 844728717 00 0.00 N 2 60
3 20250407 2660 2870 2880 2650 489703 1326376460 00 0.00 N 5 -285
4 20250404 2945 3105 3180 2915 613726 1843551507 00 0.00 N 5 -220
5 20250403 3165 3305 3335 3165 299105 969762275 00 0.00 N 5 -205