ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8100,8460,8590,8050,288410,2387341005,00,0.00,N,5,-170,
20250407,8270,9260,9280,8250,522373,4421347880,00,0.00,N,5,-1130,
20250404,9400,9760,10140,9200,631513,6134971620,00,0.00,N,5,-370,
20250403,9770,9680,10700,9470,2805723,28734798755,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8100 8460 8590 8050 288410 2387341005 00 0.00 N 5 -170
3 20250407 8270 9260 9280 8250 522373 4421347880 00 0.00 N 5 -1130
4 20250404 9400 9760 10140 9200 631513 6134971620 00 0.00 N 5 -370
5 20250403 9770 9680 10700 9470 2805723 28734798755 00 0.00 N 5 -20