ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2115,2120,2120,2090,3260,6846735,00,0.00,N,2,5,
20250407,2110,2115,2125,2090,10998,23124935,00,0.00,N,5,-5,
20250404,2115,2110,2120,2110,6630,13994240,00,0.00,N,5,-5,
20250403,2120,2130,2130,2115,2659,5632600,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2115 2120 2120 2090 3260 6846735 00 0.00 N 2 5
3 20250407 2110 2115 2125 2090 10998 23124935 00 0.00 N 5 -5
4 20250404 2115 2110 2120 2110 6630 13994240 00 0.00 N 5 -5
5 20250403 2120 2130 2130 2115 2659 5632600 00 0.00 N 2 5