ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1995,1977,1995,1977,7520,14897212,00,0.00,N,2,18,
20250407,1977,2012,2012,1977,12734,25418545,00,0.00,N,5,-28,
20250404,2005,2000,2010,1995,15537,31066542,00,0.00,N,3,0,
20250403,2005,2010,2010,2000,4186,8374550,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1995 1977 1995 1977 7520 14897212 00 0.00 N 2 18
3 20250407 1977 2012 2012 1977 12734 25418545 00 0.00 N 5 -28
4 20250404 2005 2000 2010 1995 15537 31066542 00 0.00 N 3 0
5 20250403 2005 2010 2010 2000 4186 8374550 00 0.00 N 5 -5