ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7570,7710,8120,7480,104288,809670710,00,0.00,N,2,90,
20250407,7480,7810,7930,7480,142222,1082725490,00,0.00,N,5,-740,
20250404,8220,8000,8370,7950,119693,974051830,00,0.00,N,2,10,
20250403,8210,8060,8390,8050,62897,516032680,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7570 7710 8120 7480 104288 809670710 00 0.00 N 2 90
3 20250407 7480 7810 7930 7480 142222 1082725490 00 0.00 N 5 -740
4 20250404 8220 8000 8370 7950 119693 974051830 00 0.00 N 2 10
5 20250403 8210 8060 8390 8050 62897 516032680 00 0.00 N 5 -90