ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,13280,13000,13280,12640,365904,4773677370,00,0.00,N,5,-560,
20250407,13840,13600,14940,13120,4808348,68282889570,00,0.00,N,2,80,
20250404,13760,14440,15140,13190,6440180,92203779465,00,0.00,N,2,10,
20250403,13750,11180,14030,11150,11592240,152435073755,00,0.00,N,2,2520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 13280 13000 13280 12640 365904 4773677370 00 0.00 N 5 -560
3 20250407 13840 13600 14940 13120 4808348 68282889570 00 0.00 N 2 80
4 20250404 13760 14440 15140 13190 6440180 92203779465 00 0.00 N 2 10
5 20250403 13750 11180 14030 11150 11592240 152435073755 00 0.00 N 2 2520