ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,24450,25800,25850,23550,577350,14355323400,00,0.00,N,5,-400,
20250407,24850,26300,26350,24400,947854,23843984025,00,0.00,N,5,-3250,
20250404,28100,28900,29350,27150,1150065,32531298475,00,0.00,N,5,-1500,
20250403,29600,26650,30800,26650,2444116,71020306175,00,0.00,N,2,1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 24450 25800 25850 23550 577350 14355323400 00 0.00 N 5 -400
3 20250407 24850 26300 26350 24400 947854 23843984025 00 0.00 N 5 -3250
4 20250404 28100 28900 29350 27150 1150065 32531298475 00 0.00 N 5 -1500
5 20250403 29600 26650 30800 26650 2444116 71020306175 00 0.00 N 2 1950