ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,13920,13910,14740,13720,67067,946359480,00,0.00,N,2,190,
20250407,13730,14500,14550,13620,94398,1322909935,00,0.00,N,5,-1450,
20250404,15180,15180,15570,14880,61480,930483100,00,0.00,N,5,-160,
20250403,15340,15500,15600,15280,60922,938847115,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 13920 13910 14740 13720 67067 946359480 00 0.00 N 2 190
3 20250407 13730 14500 14550 13620 94398 1322909935 00 0.00 N 5 -1450
4 20250404 15180 15180 15570 14880 61480 930483100 00 0.00 N 5 -160
5 20250403 15340 15500 15600 15280 60922 938847115 00 0.00 N 5 -390