ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1970,1985,1985,1962,24469,48194395,00,0.00,N,5,-15,
20250407,1985,1990,1990,1976,12472,24713051,00,0.00,N,5,-5,
20250404,1990,1990,1990,1985,8674,17219465,00,0.00,N,5,-1,
20250403,1991,1995,1995,1987,587,1169022,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1970 1985 1985 1962 24469 48194395 00 0.00 N 5 -15
3 20250407 1985 1990 1990 1976 12472 24713051 00 0.00 N 5 -5
4 20250404 1990 1990 1990 1985 8674 17219465 00 0.00 N 5 -1
5 20250403 1991 1995 1995 1987 587 1169022 00 0.00 N 2 1