ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2000,1991,2005,1990,5517,11031177,00,0.00,N,2,9,
20250407,1991,2000,2010,1988,4630,9242122,00,0.00,N,5,-9,
20250404,2000,2000,2010,1997,6712,13433625,00,0.00,N,5,-10,
20250403,2010,2010,2015,1997,4532,9108121,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2000 1991 2005 1990 5517 11031177 00 0.00 N 2 9
3 20250407 1991 2000 2010 1988 4630 9242122 00 0.00 N 5 -9
4 20250404 2000 2000 2010 1997 6712 13433625 00 0.00 N 5 -10
5 20250403 2010 2010 2015 1997 4532 9108121 00 0.00 N 3 0