ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1525,1515,1529,1510,29762,45308946,00,0.00,N,2,10,
20250407,1515,1547,1547,1409,84759,126490247,00,0.00,N,5,-34,
20250404,1549,1572,1572,1528,48764,75046953,00,0.00,N,5,-7,
20250403,1556,1560,1561,1548,37417,58161625,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1525 1515 1529 1510 29762 45308946 00 0.00 N 2 10
3 20250407 1515 1547 1547 1409 84759 126490247 00 0.00 N 5 -34
4 20250404 1549 1572 1572 1528 48764 75046953 00 0.00 N 5 -7
5 20250403 1556 1560 1561 1548 37417 58161625 00 0.00 N 5 -4