ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1988,1990,1997,1987,18718,37308483,00,0.00,N,2,2,
20250407,1986,1991,2000,1984,33956,67641952,00,0.00,N,5,-5,
20250404,1991,1989,1991,1983,27959,55600777,00,0.00,N,2,2,
20250403,1989,1989,1990,1987,22600,44956360,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1988 1990 1997 1987 18718 37308483 00 0.00 N 2 2
3 20250407 1986 1991 2000 1984 33956 67641952 00 0.00 N 5 -5
4 20250404 1991 1989 1991 1983 27959 55600777 00 0.00 N 2 2
5 20250403 1989 1989 1990 1987 22600 44956360 00 0.00 N 5 -1