From 7aa56f6e1a5dbf824d377ea34e6f67c1cbd27963 Mon Sep 17 00:00:00 2001 From: ened Date: Wed, 20 Nov 2024 22:42:36 +0900 Subject: [PATCH] Update 2024-11-20 2713 investor --- 000020/investor/investor-20241101.csv | 1 + 000040/investor/investor-20241101.csv | 1 + 000050/investor/investor-20241101.csv | 1 + 000070/investor/investor-20241101.csv | 1 + 000080/investor/investor-20241101.csv | 1 + 000100/investor/investor-20241101.csv | 1 + 000120/investor/investor-20241101.csv | 1 + 000140/investor/investor-20241101.csv | 1 + 000150/investor/investor-20241101.csv | 1 + 000180/investor/investor-20241101.csv | 1 + 000210/investor/investor-20241101.csv | 1 + 000220/investor/investor-20241101.csv | 1 + 000230/investor/investor-20241101.csv | 1 + 000240/investor/investor-20241101.csv | 1 + 000250/investor/investor-20241101.csv | 1 + 000270/investor/investor-20241101.csv | 1 + 000300/investor/investor-20241101.csv | 3 ++- 000320/investor/investor-20241101.csv | 1 + 000370/investor/investor-20241101.csv | 1 + 000390/investor/investor-20241101.csv | 1 + 000400/investor/investor-20241101.csv | 1 + 000430/investor/investor-20241101.csv | 1 + 000440/investor/investor-20241101.csv | 1 + 000480/investor/investor-20241101.csv | 1 + 000490/investor/investor-20241101.csv | 1 + 000500/investor/investor-20241101.csv | 1 + 000520/investor/investor-20241101.csv | 1 + 000540/investor/investor-20241101.csv | 1 + 000590/investor/investor-20241101.csv | 1 + 000640/investor/investor-20241101.csv | 1 + 000650/investor/investor-20241101.csv | 1 + 000660/investor/investor-20241101.csv | 1 + 000670/investor/investor-20241101.csv | 1 + 000680/investor/investor-20241101.csv | 1 + 000700/investor/investor-20241101.csv | 1 + 000720/investor/investor-20241101.csv | 1 + 000760/investor/investor-20241101.csv | 1 + 000810/investor/investor-20241101.csv | 1 + 000850/investor/investor-20241101.csv | 1 + 000860/investor/investor-20241101.csv | 1 + 000880/investor/investor-20241101.csv | 1 + 000890/investor/investor-20241101.csv | 1 + 000910/investor/investor-20241101.csv | 1 + 000950/investor/investor-20241101.csv | 1 + 000970/investor/investor-20241101.csv | 1 + 000990/investor/investor-20241101.csv | 1 + 001000/investor/investor-20241101.csv | 1 + 001020/investor/investor-20241101.csv | 1 + 001040/investor/investor-20241101.csv | 1 + 001060/investor/investor-20241101.csv | 1 + 001070/investor/investor-20241101.csv | 1 + 001080/investor/investor-20241101.csv | 1 + 001120/investor/investor-20241101.csv | 1 + 001130/investor/investor-20241101.csv | 1 + 001140/investor/investor-20241101.csv | 3 ++- 001200/investor/investor-20241101.csv | 1 + 001210/investor/investor-20241101.csv | 1 + 001230/investor/investor-20241101.csv | 1 + 001250/investor/investor-20241101.csv | 1 + 001260/investor/investor-20241101.csv | 1 + 001270/investor/investor-20241101.csv | 1 + 001290/investor/investor-20241101.csv | 1 + 001340/investor/investor-20241101.csv | 1 + 001360/investor/investor-20241101.csv | 1 + 001380/investor/investor-20241101.csv | 1 + 001390/investor/investor-20241101.csv | 1 + 001420/investor/investor-20241101.csv | 1 + 001430/investor/investor-20241101.csv | 1 + 001440/investor/investor-20241101.csv | 1 + 001450/investor/investor-20241101.csv | 1 + 001460/investor/investor-20241101.csv | 1 + 001470/investor/investor-20241101.csv | 1 + 001500/investor/investor-20241101.csv | 1 + 001510/investor/investor-20241101.csv | 1 + 001520/investor/investor-20241101.csv | 1 + 001530/investor/investor-20241101.csv | 1 + 001540/investor/investor-20241101.csv | 1 + 001550/investor/investor-20241101.csv | 1 + 001560/investor/investor-20241101.csv | 1 + 001570/investor/investor-20241101.csv | 1 + 001620/investor/investor-20241101.csv | 1 + 001630/investor/investor-20241101.csv | 1 + 001680/investor/investor-20241101.csv | 1 + 001720/investor/investor-20241101.csv | 1 + 001740/investor/investor-20241101.csv | 1 + 001750/investor/investor-20241101.csv | 1 + 001770/investor/investor-20241101.csv | 1 + 001780/investor/investor-20241101.csv | 1 + 001790/investor/investor-20241101.csv | 1 + 001800/investor/investor-20241101.csv | 1 + 001810/investor/investor-20241101.csv | 1 + 001820/investor/investor-20241101.csv | 1 + 001840/investor/investor-20241101.csv | 1 + 001940/investor/investor-20241101.csv | 1 + 002020/investor/investor-20241101.csv | 1 + 002030/investor/investor-20241101.csv | 1 + 002070/investor/investor-20241101.csv | 1 + 002100/investor/investor-20241101.csv | 1 + 002140/investor/investor-20241101.csv | 1 + 002150/investor/investor-20241101.csv | 1 + 002170/investor/investor-20241101.csv | 1 + 002200/investor/investor-20241101.csv | 1 + 002210/investor/investor-20241101.csv | 1 + 002220/investor/investor-20241101.csv | 1 + 002230/investor/investor-20241101.csv | 1 + 002240/investor/investor-20241101.csv | 1 + 002290/investor/investor-20241101.csv | 1 + 002310/investor/investor-20241101.csv | 1 + 002320/investor/investor-20241101.csv | 1 + 002350/investor/investor-20241101.csv | 1 + 002360/investor/investor-20241101.csv | 1 + 002380/investor/investor-20241101.csv | 1 + 002390/investor/investor-20241101.csv | 1 + 002410/investor/investor-20241101.csv | 1 + 002420/investor/investor-20241101.csv | 1 + 002450/investor/investor-20241101.csv | 1 + 002460/investor/investor-20241101.csv | 1 + 002600/investor/investor-20241101.csv | 1 + 002620/investor/investor-20241101.csv | 1 + 002630/investor/investor-20241101.csv | 1 + 002680/investor/investor-20241101.csv | 1 + 002690/investor/investor-20241101.csv | 1 + 002700/investor/investor-20241101.csv | 1 + 002710/investor/investor-20241101.csv | 1 + 002720/investor/investor-20241101.csv | 1 + 002760/investor/investor-20241101.csv | 1 + 002780/investor/investor-20241101.csv | 1 + 002790/investor/investor-20241101.csv | 1 + 002800/investor/investor-20241101.csv | 1 + 002810/investor/investor-20241101.csv | 1 + 002820/investor/investor-20241101.csv | 1 + 002840/investor/investor-20241101.csv | 1 + 002870/investor/investor-20241101.csv | 1 + 002880/investor/investor-20241101.csv | 1 + 002900/investor/investor-20241101.csv | 1 + 002920/investor/investor-20241101.csv | 1 + 002960/investor/investor-20241101.csv | 1 + 002990/investor/investor-20241101.csv | 1 + 003000/investor/investor-20241101.csv | 1 + 003010/investor/investor-20241101.csv | 1 + 003030/investor/investor-20241101.csv | 1 + 003060/investor/investor-20241101.csv | 1 + 003070/investor/investor-20241101.csv | 1 + 003080/investor/investor-20241101.csv | 1 + 003090/investor/investor-20241101.csv | 1 + 003100/investor/investor-20241101.csv | 1 + 003120/investor/investor-20241101.csv | 1 + 003160/investor/investor-20241101.csv | 1 + 003200/investor/investor-20241101.csv | 1 + 003220/investor/investor-20241101.csv | 1 + 003230/investor/investor-20241101.csv | 1 + 003240/investor/investor-20241101.csv | 1 + 003280/investor/investor-20241101.csv | 1 + 003300/investor/investor-20241101.csv | 1 + 003310/investor/investor-20241101.csv | 1 + 003350/investor/investor-20241101.csv | 1 + 003380/investor/investor-20241101.csv | 1 + 003460/investor/investor-20241101.csv | 1 + 003470/investor/investor-20241101.csv | 1 + 003480/investor/investor-20241101.csv | 1 + 003490/investor/investor-20241101.csv | 1 + 003520/investor/investor-20241101.csv | 1 + 003530/investor/investor-20241101.csv | 1 + 003540/investor/investor-20241101.csv | 1 + 003550/investor/investor-20241101.csv | 1 + 003560/investor/investor-20241101.csv | 3 ++- 003570/investor/investor-20241101.csv | 1 + 003580/investor/investor-20241101.csv | 1 + 003610/investor/investor-20241101.csv | 1 + 003620/investor/investor-20241101.csv | 1 + 003650/investor/investor-20241101.csv | 1 + 003670/investor/investor-20241101.csv | 1 + 003680/investor/investor-20241101.csv | 1 + 003690/investor/investor-20241101.csv | 1 + 003720/investor/investor-20241101.csv | 1 + 003780/investor/investor-20241101.csv | 1 + 003800/investor/investor-20241101.csv | 1 + 003830/investor/investor-20241101.csv | 1 + 003850/investor/investor-20241101.csv | 1 + 003920/investor/investor-20241001.csv | 32 +++++++++++++-------------- 003920/investor/investor-20241101.csv | 27 +++++++++++----------- 003960/investor/investor-20241101.csv | 1 + 004000/investor/investor-20241101.csv | 1 + 004020/investor/investor-20241101.csv | 1 + 004060/investor/investor-20241101.csv | 1 + 004080/investor/investor-20241101.csv | 1 + 004090/investor/investor-20241101.csv | 1 + 004100/investor/investor-20241101.csv | 1 + 004140/investor/investor-20241101.csv | 1 + 004150/investor/investor-20241101.csv | 1 + 004170/investor/investor-20241101.csv | 1 + 004250/investor/investor-20241101.csv | 1 + 004270/investor/investor-20241101.csv | 1 + 004310/investor/investor-20241101.csv | 1 + 004360/investor/investor-20241101.csv | 1 + 004370/investor/investor-20241101.csv | 1 + 004380/investor/investor-20241101.csv | 1 + 004410/investor/investor-20241101.csv | 1 + 004430/investor/investor-20241101.csv | 1 + 004440/investor/investor-20241101.csv | 1 + 004450/investor/investor-20241101.csv | 1 + 004490/investor/investor-20241101.csv | 1 + 004540/investor/investor-20241101.csv | 1 + 004560/investor/investor-20241101.csv | 1 + 004590/investor/investor-20241101.csv | 1 + 004650/investor/investor-20241101.csv | 1 + 004690/investor/investor-20241101.csv | 1 + 004700/investor/investor-20241101.csv | 1 + 004710/investor/investor-20241101.csv | 1 + 004720/investor/investor-20241101.csv | 1 + 004770/investor/investor-20241101.csv | 1 + 004780/investor/investor-20241101.csv | 1 + 004800/investor/investor-20241101.csv | 1 + 004830/investor/investor-20241101.csv | 1 + 004840/investor/investor-20241101.csv | 1 + 004870/investor/investor-20241101.csv | 1 + 004890/investor/investor-20241101.csv | 1 + 004910/investor/investor-20241101.csv | 1 + 004920/investor/investor-20241101.csv | 1 + 004960/investor/investor-20241101.csv | 1 + 004970/investor/investor-20241101.csv | 1 + 004980/investor/investor-20241101.csv | 1 + 004990/investor/investor-20241101.csv | 1 + 005010/investor/investor-20241101.csv | 1 + 005030/investor/investor-20241101.csv | 3 ++- 005070/investor/investor-20241101.csv | 1 + 005090/investor/investor-20241101.csv | 1 + 005110/investor/investor-20241101.csv | 3 ++- 005160/investor/investor-20241101.csv | 1 + 005180/investor/investor-20241101.csv | 1 + 005250/investor/investor-20241101.csv | 1 + 005290/investor/investor-20241101.csv | 1 + 005300/investor/investor-20241101.csv | 1 + 005320/investor/investor-20241101.csv | 1 + 005360/investor/investor-20241101.csv | 1 + 005380/investor/investor-20241101.csv | 1 + 005390/investor/investor-20241101.csv | 1 + 005420/investor/investor-20241101.csv | 1 + 005430/investor/investor-20241101.csv | 1 + 005440/investor/investor-20241101.csv | 1 + 005490/investor/investor-20241101.csv | 1 + 005500/investor/investor-20241101.csv | 1 + 005610/investor/investor-20241101.csv | 1 + 005670/investor/investor-20241101.csv | 1 + 005680/investor/investor-20241101.csv | 1 + 005690/investor/investor-20241101.csv | 1 + 005710/investor/investor-20241101.csv | 1 + 005720/investor/investor-20241101.csv | 1 + 005740/investor/investor-20241101.csv | 1 + 005750/investor/investor-20241101.csv | 1 + 005800/investor/investor-20241101.csv | 1 + 005810/investor/investor-20241101.csv | 1 + 005820/investor/investor-20241101.csv | 1 + 005830/investor/investor-20241101.csv | 1 + 005850/investor/investor-20241101.csv | 1 + 005860/investor/investor-20241101.csv | 1 + 005870/investor/investor-20241101.csv | 1 + 005880/investor/investor-20241101.csv | 1 + 005930/investor/investor-20241101.csv | 1 + 005940/investor/investor-20241101.csv | 1 + 005950/investor/investor-20241101.csv | 1 + 005960/investor/investor-20241101.csv | 1 + 005990/investor/investor-20241101.csv | 1 + 006040/investor/investor-20241101.csv | 1 + 006050/investor/investor-20241101.csv | 1 + 006060/investor/investor-20241101.csv | 1 + 006090/investor/investor-20241101.csv | 1 + 006110/investor/investor-20241101.csv | 1 + 006120/investor/investor-20241101.csv | 1 + 006140/investor/investor-20241101.csv | 1 + 006200/investor/investor-20241101.csv | 1 + 006220/investor/investor-20241101.csv | 1 + 006260/investor/investor-20241101.csv | 1 + 006280/investor/investor-20241101.csv | 1 + 006340/investor/investor-20241101.csv | 1 + 006360/investor/investor-20241101.csv | 1 + 006370/investor/investor-20241101.csv | 1 + 006380/investor/investor-20241101.csv | 3 ++- 006390/investor/investor-20241101.csv | 1 + 006400/investor/investor-20241101.csv | 1 + 006490/investor/investor-20241101.csv | 1 + 006570/investor/investor-20241101.csv | 1 + 006620/investor/investor-20241101.csv | 1 + 006650/investor/investor-20241101.csv | 1 + 006660/investor/investor-20241101.csv | 1 + 006730/investor/investor-20241101.csv | 1 + 006740/investor/investor-20241101.csv | 1 + 006800/investor/investor-20241101.csv | 1 + 006840/investor/investor-20241101.csv | 1 + 006880/investor/investor-20241101.csv | 1 + 006890/investor/investor-20241101.csv | 1 + 006910/investor/investor-20241101.csv | 1 + 006920/investor/investor-20241101.csv | 1 + 006980/investor/investor-20241101.csv | 1 + 007070/investor/investor-20241101.csv | 1 + 007110/investor/investor-20241101.csv | 1 + 007120/investor/investor-20241101.csv | 1 + 007160/investor/investor-20241101.csv | 1 + 007210/investor/investor-20241101.csv | 1 + 007280/investor/investor-20241101.csv | 1 + 007310/investor/investor-20241101.csv | 1 + 007330/investor/investor-20241101.csv | 1 + 007340/investor/investor-20241101.csv | 1 + 007370/investor/investor-20241101.csv | 1 + 007390/investor/investor-20241101.csv | 1 + 007460/investor/investor-20241101.csv | 1 + 007530/investor/investor-20241101.csv | 1 + 007540/investor/investor-20241101.csv | 1 + 007570/investor/investor-20241101.csv | 1 + 007590/investor/investor-20241101.csv | 1 + 007610/investor/investor-20241101.csv | 3 ++- 007660/investor/investor-20241101.csv | 1 + 007680/investor/investor-20241101.csv | 1 + 007690/investor/investor-20241101.csv | 1 + 007700/investor/investor-20241101.csv | 1 + 007720/investor/investor-20241101.csv | 1 + 007770/investor/investor-20241101.csv | 1 + 007810/investor/investor-20241101.csv | 1 + 007820/investor/investor-20241101.csv | 1 + 007860/investor/investor-20241101.csv | 1 + 007980/investor/investor-20241101.csv | 1 + 008040/investor/investor-20241101.csv | 1 + 008060/investor/investor-20241101.csv | 1 + 008110/investor/investor-20241101.csv | 3 ++- 008250/investor/investor-20241101.csv | 1 + 008260/investor/investor-20241101.csv | 1 + 008290/investor/investor-20241101.csv | 1 + 008350/investor/investor-20241101.csv | 1 + 008370/investor/investor-20241101.csv | 1 + 008420/investor/investor-20241101.csv | 1 + 008470/investor/investor-20241101.csv | 1 + 008490/investor/investor-20241101.csv | 1 + 008500/investor/investor-20241101.csv | 1 + 008600/investor/investor-20241101.csv | 1 + 008700/investor/investor-20241101.csv | 1 + 008730/investor/investor-20241101.csv | 1 + 008770/investor/investor-20241101.csv | 1 + 008830/investor/investor-20241101.csv | 1 + 008870/investor/investor-20241101.csv | 1 + 008930/investor/investor-20241101.csv | 1 + 008970/investor/investor-20241101.csv | 1 + 009070/investor/investor-20241101.csv | 1 + 009140/investor/investor-20241101.csv | 1 + 009150/investor/investor-20241101.csv | 1 + 009160/investor/investor-20241101.csv | 1 + 009180/investor/investor-20241101.csv | 1 + 009190/investor/investor-20241101.csv | 1 + 009200/investor/investor-20241101.csv | 1 + 009240/investor/investor-20241101.csv | 1 + 009270/investor/investor-20241101.csv | 1 + 009290/investor/investor-20241101.csv | 1 + 009300/investor/investor-20241101.csv | 1 + 009310/investor/investor-20241101.csv | 1 + 009320/investor/investor-20241101.csv | 1 + 009410/investor/investor-20241101.csv | 1 + 009420/investor/investor-20241101.csv | 1 + 009440/investor/investor-20241101.csv | 1 + 009450/investor/investor-20241101.csv | 1 + 009460/investor/investor-20241101.csv | 1 + 009470/investor/investor-20241101.csv | 1 + 009520/investor/investor-20241101.csv | 1 + 009540/investor/investor-20241101.csv | 1 + 009580/investor/investor-20241101.csv | 1 + 009620/investor/investor-20241101.csv | 1 + 009680/investor/investor-20241101.csv | 1 + 009730/investor/investor-20241101.csv | 1 + 009770/investor/investor-20241101.csv | 1 + 009780/investor/investor-20241101.csv | 1 + 009810/investor/investor-20241101.csv | 1 + 009830/investor/investor-20241101.csv | 1 + 009900/investor/investor-20241101.csv | 1 + 009970/investor/investor-20241101.csv | 1 + 010040/investor/investor-20241101.csv | 1 + 010060/investor/investor-20241101.csv | 1 + 010100/investor/investor-20241101.csv | 1 + 010120/investor/investor-20241101.csv | 1 + 010130/investor/investor-20241101.csv | 1 + 010140/investor/investor-20241101.csv | 1 + 010170/investor/investor-20241101.csv | 1 + 010240/investor/investor-20241101.csv | 1 + 010280/investor/investor-20241101.csv | 1 + 010400/investor/investor-20241101.csv | 1 + 010420/investor/investor-20241101.csv | 1 + 010470/investor/investor-20241101.csv | 1 + 010580/investor/investor-20241101.csv | 1 + 010600/investor/investor-20241101.csv | 3 ++- 010620/investor/investor-20241101.csv | 1 + 010640/investor/investor-20241101.csv | 1 + 010660/investor/investor-20241101.csv | 1 + 010690/investor/investor-20241101.csv | 1 + 010770/investor/investor-20241101.csv | 1 + 010780/investor/investor-20241101.csv | 1 + 010820/investor/investor-20241101.csv | 1 + 010950/investor/investor-20241101.csv | 1 + 010960/investor/investor-20241101.csv | 1 + 011000/investor/investor-20241101.csv | 1 + 011040/investor/investor-20241101.csv | 1 + 011070/investor/investor-20241101.csv | 1 + 011080/investor/investor-20241101.csv | 1 + 011090/investor/investor-20241101.csv | 1 + 011150/investor/investor-20241101.csv | 1 + 011170/investor/investor-20241101.csv | 1 + 011200/investor/investor-20241101.csv | 1 + 011210/investor/investor-20241101.csv | 1 + 011230/investor/investor-20241101.csv | 1 + 011280/investor/investor-20241101.csv | 1 + 011300/investor/investor-20241101.csv | 1 + 011320/investor/investor-20241101.csv | 1 + 011330/investor/investor-20241101.csv | 1 + 011370/investor/investor-20241101.csv | 1 + 011390/investor/investor-20241101.csv | 1 + 011420/investor/investor-20241101.csv | 1 + 011500/investor/investor-20241101.csv | 1 + 011560/investor/investor-20241101.csv | 1 + 011690/investor/investor-20241101.csv | 1 + 011700/investor/investor-20241101.csv | 1 + 011760/investor/investor-20241101.csv | 1 + 011780/investor/investor-20241101.csv | 1 + 011790/investor/investor-20241101.csv | 1 + 011810/investor/investor-20241101.csv | 1 + 011930/investor/investor-20241101.csv | 1 + 012030/investor/investor-20241101.csv | 1 + 012160/investor/investor-20241101.csv | 1 + 012170/investor/investor-20241101.csv | 1 + 012200/investor/investor-20241101.csv | 1 + 012210/investor/investor-20241101.csv | 1 + 012280/investor/investor-20241101.csv | 1 + 012320/investor/investor-20241101.csv | 1 + 012330/investor/investor-20241101.csv | 1 + 012340/investor/investor-20241101.csv | 1 + 012450/investor/investor-20241101.csv | 1 + 012510/investor/investor-20241101.csv | 1 + 012600/investor/investor-20241101.csv | 3 ++- 012610/investor/investor-20241101.csv | 1 + 012620/investor/investor-20241101.csv | 1 + 012630/investor/investor-20241101.csv | 1 + 012690/investor/investor-20241101.csv | 1 + 012700/investor/investor-20241101.csv | 1 + 012750/investor/investor-20241101.csv | 1 + 012790/investor/investor-20241101.csv | 1 + 012800/investor/investor-20241101.csv | 1 + 012860/investor/investor-20241101.csv | 1 + 013000/investor/investor-20241101.csv | 1 + 013030/investor/investor-20241101.csv | 1 + 013120/investor/investor-20241101.csv | 1 + 013310/investor/investor-20241101.csv | 1 + 013360/investor/investor-20241101.csv | 1 + 013520/investor/investor-20241101.csv | 1 + 013570/investor/investor-20241101.csv | 1 + 013580/investor/investor-20241101.csv | 1 + 013700/investor/investor-20241101.csv | 1 + 013720/investor/investor-20241101.csv | 1 + 013810/investor/investor-20241101.csv | 1 + 013870/investor/investor-20241101.csv | 1 + 013890/investor/investor-20241101.csv | 1 + 013990/investor/investor-20241101.csv | 1 + 014100/investor/investor-20241101.csv | 1 + 014130/investor/investor-20241101.csv | 1 + 014160/investor/investor-20241101.csv | 1 + 014190/investor/investor-20241101.csv | 1 + 014200/investor/investor-20241101.csv | 3 ++- 014280/investor/investor-20241101.csv | 1 + 014440/investor/investor-20241101.csv | 1 + 014470/investor/investor-20241101.csv | 1 + 014530/investor/investor-20241101.csv | 1 + 014570/investor/investor-20241101.csv | 1 + 014580/investor/investor-20241101.csv | 1 + 014620/investor/investor-20241101.csv | 1 + 014680/investor/investor-20241101.csv | 1 + 014710/investor/investor-20241101.csv | 1 + 014790/investor/investor-20241101.csv | 1 + 014820/investor/investor-20241101.csv | 1 + 014830/investor/investor-20241101.csv | 1 + 014910/investor/investor-20241101.csv | 1 + 014940/investor/investor-20241101.csv | 1 + 014970/investor/investor-20241101.csv | 1 + 014990/investor/investor-20241101.csv | 1 + 015020/investor/investor-20241101.csv | 1 + 015230/investor/investor-20241101.csv | 1 + 015260/investor/investor-20241101.csv | 1 + 015360/investor/investor-20241101.csv | 1 + 015590/investor/investor-20241101.csv | 1 + 015710/investor/investor-20241101.csv | 1 + 015750/investor/investor-20241101.csv | 1 + 015760/investor/investor-20241101.csv | 1 + 015860/investor/investor-20241101.csv | 1 + 015890/investor/investor-20241101.csv | 1 + 016090/investor/investor-20241101.csv | 1 + 016100/investor/investor-20241101.csv | 1 + 016250/investor/investor-20241101.csv | 1 + 016360/investor/investor-20241101.csv | 1 + 016380/investor/investor-20241101.csv | 1 + 016450/investor/investor-20241101.csv | 1 + 016580/investor/investor-20241101.csv | 1 + 016590/investor/investor-20241101.csv | 1 + 016600/investor/investor-20241101.csv | 1 + 016610/investor/investor-20241101.csv | 1 + 016670/investor/investor-20241101.csv | 1 + 016710/investor/investor-20241101.csv | 1 + 016740/investor/investor-20241101.csv | 1 + 016790/investor/investor-20241101.csv | 3 ++- 016800/investor/investor-20241101.csv | 1 + 016880/investor/investor-20241101.csv | 1 + 016920/investor/investor-20241101.csv | 1 + 017000/investor/investor-20241101.csv | 1 + 017040/investor/investor-20241101.csv | 1 + 017180/investor/investor-20241101.csv | 1 + 017250/investor/investor-20241101.csv | 1 + 017370/investor/investor-20241101.csv | 1 + 017390/investor/investor-20241101.csv | 1 + 017480/investor/investor-20241101.csv | 1 + 017510/investor/investor-20241101.csv | 1 + 017550/investor/investor-20241101.csv | 1 + 017650/investor/investor-20241101.csv | 1 + 017670/investor/investor-20241101.csv | 1 + 017800/investor/investor-20241101.csv | 1 + 017810/investor/investor-20241101.csv | 1 + 017860/investor/investor-20241101.csv | 1 + 017890/investor/investor-20241101.csv | 1 + 017900/investor/investor-20241101.csv | 1 + 017940/investor/investor-20241101.csv | 1 + 017960/investor/investor-20241101.csv | 1 + 018000/investor/investor-20241101.csv | 1 + 018120/investor/investor-20241101.csv | 1 + 018250/investor/investor-20241101.csv | 1 + 018260/investor/investor-20241101.csv | 1 + 018290/investor/investor-20241101.csv | 1 + 018310/investor/investor-20241101.csv | 1 + 018470/investor/investor-20241101.csv | 1 + 018500/investor/investor-20241101.csv | 1 + 018620/investor/investor-20241101.csv | 1 + 018670/investor/investor-20241101.csv | 1 + 018680/investor/investor-20241101.csv | 1 + 018700/investor/investor-20241101.csv | 1 + 018880/investor/investor-20241101.csv | 1 + 019010/investor/investor-20241101.csv | 1 + 019170/investor/investor-20241101.csv | 1 + 019180/investor/investor-20241101.csv | 1 + 019210/investor/investor-20241101.csv | 1 + 019440/investor/investor-20241101.csv | 1 + 019490/investor/investor-20241101.csv | 1 + 019540/investor/investor-20241101.csv | 1 + 019550/investor/investor-20241101.csv | 1 + 019570/investor/investor-20241101.csv | 1 + 019590/investor/investor-20241101.csv | 3 ++- 019660/investor/investor-20241101.csv | 1 + 019680/investor/investor-20241101.csv | 1 + 019770/investor/investor-20241101.csv | 1 + 019990/investor/investor-20241101.csv | 1 + 020000/investor/investor-20241101.csv | 1 + 020120/investor/investor-20241101.csv | 1 + 020150/investor/investor-20241101.csv | 1 + 020180/investor/investor-20241101.csv | 1 + 020400/investor/investor-20241101.csv | 1 + 020560/investor/investor-20241101.csv | 1 + 020710/investor/investor-20241101.csv | 1 + 020760/investor/investor-20241101.csv | 1 + 021040/investor/investor-20241101.csv | 1 + 021050/investor/investor-20241101.csv | 1 + 021080/investor/investor-20241101.csv | 1 + 021240/investor/investor-20241101.csv | 1 + 021320/investor/investor-20241101.csv | 1 + 021650/investor/investor-20241101.csv | 1 + 021820/investor/investor-20241101.csv | 1 + 021880/investor/investor-20241101.csv | 1 + 022100/investor/investor-20241101.csv | 1 + 022220/investor/investor-20241101.csv | 1 + 023000/investor/investor-20241101.csv | 1 + 023150/investor/investor-20241101.csv | 1 + 023160/investor/investor-20241101.csv | 1 + 023350/investor/investor-20241101.csv | 1 + 023410/investor/investor-20241101.csv | 1 + 023440/investor/investor-20241101.csv | 1 + 023450/investor/investor-20241101.csv | 1 + 023460/investor/investor-20241101.csv | 3 ++- 023530/investor/investor-20241101.csv | 1 + 023590/investor/investor-20241101.csv | 1 + 023600/investor/investor-20241101.csv | 1 + 023760/investor/investor-20241101.csv | 1 + 023770/investor/investor-20241101.csv | 1 + 023790/investor/investor-20241101.csv | 1 + 023800/investor/investor-20241101.csv | 1 + 023810/investor/investor-20241101.csv | 1 + 023900/investor/investor-20241101.csv | 1 + 023910/investor/investor-20241101.csv | 1 + 023960/investor/investor-20241101.csv | 1 + 024060/investor/investor-20241101.csv | 1 + 024070/investor/investor-20241101.csv | 1 + 024090/investor/investor-20241101.csv | 1 + 024110/investor/investor-20241101.csv | 1 + 024120/investor/investor-20241101.csv | 1 + 024720/investor/investor-20241101.csv | 1 + 024740/investor/investor-20241101.csv | 1 + 024800/investor/investor-20241101.csv | 1 + 024810/investor/investor-20241101.csv | 3 ++- 024830/investor/investor-20241101.csv | 1 + 024840/investor/investor-20241101.csv | 1 + 024850/investor/investor-20241101.csv | 1 + 024880/investor/investor-20241101.csv | 1 + 024890/investor/investor-20241101.csv | 1 + 024900/investor/investor-20241101.csv | 1 + 024910/investor/investor-20241101.csv | 1 + 024940/investor/investor-20241101.csv | 1 + 024950/investor/investor-20241101.csv | 1 + 025000/investor/investor-20241101.csv | 1 + 025320/investor/investor-20241101.csv | 1 + 025440/investor/investor-20241101.csv | 1 + 025530/investor/investor-20241101.csv | 1 + 025540/investor/investor-20241101.csv | 1 + 025550/investor/investor-20241101.csv | 1 + 025560/investor/investor-20241101.csv | 1 + 025620/investor/investor-20241101.csv | 1 + 025750/investor/investor-20241101.csv | 1 + 025770/investor/investor-20241101.csv | 1 + 025820/investor/investor-20241101.csv | 1 + 025860/investor/investor-20241101.csv | 1 + 025870/investor/investor-20241101.csv | 1 + 025880/investor/investor-20241101.csv | 1 + 025890/investor/investor-20241101.csv | 1 + 025900/investor/investor-20241101.csv | 1 + 025950/investor/investor-20241101.csv | 1 + 025980/investor/investor-20241101.csv | 1 + 026040/investor/investor-20241101.csv | 1 + 026150/investor/investor-20241101.csv | 1 + 026890/investor/investor-20241101.csv | 1 + 026910/investor/investor-20241101.csv | 1 + 026940/investor/investor-20241101.csv | 1 + 026960/investor/investor-20241101.csv | 1 + 027040/investor/investor-20241101.csv | 1 + 027050/investor/investor-20241101.csv | 1 + 027360/investor/investor-20241101.csv | 1 + 027410/investor/investor-20241101.csv | 1 + 027580/investor/investor-20241101.csv | 1 + 027710/investor/investor-20241101.csv | 1 + 027740/investor/investor-20241101.csv | 1 + 027830/investor/investor-20241101.csv | 1 + 027970/investor/investor-20241101.csv | 1 + 028050/investor/investor-20241101.csv | 1 + 028080/investor/investor-20241101.csv | 1 + 028100/investor/investor-20241101.csv | 1 + 028260/investor/investor-20241101.csv | 1 + 028300/investor/investor-20241101.csv | 1 + 028670/investor/investor-20241101.csv | 1 + 029460/investor/investor-20241101.csv | 1 + 029480/investor/investor-20241101.csv | 1 + 029530/investor/investor-20241101.csv | 1 + 029780/investor/investor-20241101.csv | 1 + 029960/investor/investor-20241101.csv | 1 + 030000/investor/investor-20241101.csv | 1 + 030190/investor/investor-20241101.csv | 1 + 030200/investor/investor-20241101.csv | 1 + 030210/investor/investor-20241101.csv | 1 + 030350/investor/investor-20241101.csv | 3 ++- 030520/investor/investor-20241101.csv | 1 + 030530/investor/investor-20241101.csv | 1 + 030610/investor/investor-20241101.csv | 1 + 030720/investor/investor-20241101.csv | 1 + 030960/investor/investor-20241101.csv | 1 + 031310/investor/investor-20241101.csv | 1 + 031330/investor/investor-20241101.csv | 1 + 031430/investor/investor-20241101.csv | 1 + 031440/investor/investor-20241101.csv | 1 + 031510/investor/investor-20241101.csv | 1 + 031820/investor/investor-20241101.csv | 1 + 031860/investor/investor-20241101.csv | 1 + 031980/investor/investor-20241101.csv | 1 + 032080/investor/investor-20241101.csv | 1 + 032190/investor/investor-20241101.csv | 1 + 032280/investor/investor-20241101.csv | 1 + 032300/investor/investor-20241101.csv | 1 + 032350/investor/investor-20241101.csv | 1 + 032500/investor/investor-20241101.csv | 1 + 032540/investor/investor-20241101.csv | 1 + 032560/investor/investor-20241101.csv | 1 + 032580/investor/investor-20241101.csv | 1 + 032620/investor/investor-20241101.csv | 1 + 032640/investor/investor-20241101.csv | 1 + 032680/investor/investor-20241101.csv | 1 + 032750/investor/investor-20241101.csv | 1 + 032790/investor/investor-20241101.csv | 1 + 032800/investor/investor-20241101.csv | 1 + 032820/investor/investor-20241101.csv | 1 + 032830/investor/investor-20241101.csv | 1 + 032850/investor/investor-20241101.csv | 1 + 032860/investor/investor-20241101.csv | 1 + 032940/investor/investor-20241101.csv | 1 + 032960/investor/investor-20241101.csv | 1 + 032980/investor/investor-20241101.csv | 1 + 033050/investor/investor-20241101.csv | 1 + 033100/investor/investor-20241101.csv | 1 + 033130/investor/investor-20241101.csv | 1 + 033160/investor/investor-20241101.csv | 1 + 033170/investor/investor-20241101.csv | 1 + 033180/investor/investor-20241101.csv | 3 ++- 033200/investor/investor-20241101.csv | 1 + 033230/investor/investor-20241101.csv | 1 + 033240/investor/investor-20241101.csv | 1 + 033250/investor/investor-20241101.csv | 1 + 033270/investor/investor-20241101.csv | 1 + 033290/investor/investor-20241101.csv | 1 + 033310/investor/investor-20241101.csv | 1 + 033320/investor/investor-20241101.csv | 1 + 033340/investor/investor-20241101.csv | 1 + 033500/investor/investor-20241101.csv | 1 + 033530/investor/investor-20241101.csv | 1 + 033540/investor/investor-20241101.csv | 1 + 033560/investor/investor-20241101.csv | 1 + 033640/investor/investor-20241101.csv | 1 + 033780/investor/investor-20241101.csv | 1 + 033790/investor/investor-20241101.csv | 1 + 033830/investor/investor-20241101.csv | 1 + 033920/investor/investor-20241101.csv | 1 + 034020/investor/investor-20241101.csv | 1 + 034120/investor/investor-20241101.csv | 1 + 034220/investor/investor-20241101.csv | 1 + 034230/investor/investor-20241101.csv | 1 + 034300/investor/investor-20241101.csv | 1 + 034310/investor/investor-20241101.csv | 1 + 034590/investor/investor-20241101.csv | 1 + 034730/investor/investor-20241101.csv | 1 + 034810/investor/investor-20241101.csv | 1 + 034830/investor/investor-20241101.csv | 1 + 034940/investor/investor-20241101.csv | 1 + 034950/investor/investor-20241101.csv | 1 + 035000/investor/investor-20241101.csv | 1 + 035080/investor/investor-20241101.csv | 1 + 035150/investor/investor-20241101.csv | 1 + 035200/investor/investor-20241101.csv | 1 + 035250/investor/investor-20241101.csv | 1 + 035290/investor/investor-20241101.csv | 1 + 035420/investor/investor-20241101.csv | 1 + 035460/investor/investor-20241101.csv | 1 + 035510/investor/investor-20241101.csv | 1 + 035600/investor/investor-20241101.csv | 1 + 035610/investor/investor-20241101.csv | 1 + 035620/investor/investor-20241101.csv | 1 + 035720/investor/investor-20241101.csv | 1 + 035760/investor/investor-20241101.csv | 1 + 035810/investor/investor-20241101.csv | 1 + 035890/investor/investor-20241101.csv | 1 + 035900/investor/investor-20241101.csv | 1 + 036000/investor/investor-20241101.csv | 1 + 036010/investor/investor-20241101.csv | 1 + 036030/investor/investor-20241101.csv | 1 + 036090/investor/investor-20241101.csv | 1 + 036120/investor/investor-20241101.csv | 1 + 036170/investor/investor-20241101.csv | 1 + 036180/investor/investor-20241101.csv | 3 ++- 036190/investor/investor-20241101.csv | 1 + 036200/investor/investor-20241101.csv | 1 + 036220/investor/investor-20241101.csv | 1 + 036420/investor/investor-20241101.csv | 1 + 036460/investor/investor-20241101.csv | 1 + 036480/investor/investor-20241101.csv | 1 + 036530/investor/investor-20241101.csv | 1 + 036540/investor/investor-20241101.csv | 1 + 036560/investor/investor-20241101.csv | 1 + 036570/investor/investor-20241101.csv | 1 + 036580/investor/investor-20241101.csv | 1 + 036620/investor/investor-20241101.csv | 1 + 036630/investor/investor-20241101.csv | 1 + 036640/investor/investor-20241101.csv | 1 + 036670/investor/investor-20241101.csv | 1 + 036690/investor/investor-20241101.csv | 3 ++- 036710/investor/investor-20241101.csv | 1 + 036800/investor/investor-20241101.csv | 1 + 036810/investor/investor-20241101.csv | 1 + 036830/investor/investor-20241101.csv | 1 + 036890/investor/investor-20241101.csv | 1 + 036930/investor/investor-20241101.csv | 1 + 037030/investor/investor-20241101.csv | 1 + 037070/investor/investor-20241101.csv | 1 + 037230/investor/investor-20241101.csv | 1 + 037270/investor/investor-20241101.csv | 1 + 037330/investor/investor-20241101.csv | 1 + 037350/investor/investor-20241101.csv | 1 + 037370/investor/investor-20241101.csv | 1 + 037400/investor/investor-20241101.csv | 1 + 037440/investor/investor-20241101.csv | 1 + 037460/investor/investor-20241101.csv | 1 + 037560/investor/investor-20241101.csv | 1 + 037710/investor/investor-20241101.csv | 1 + 037760/investor/investor-20241101.csv | 1 + 037950/investor/investor-20241101.csv | 1 + 038010/investor/investor-20241101.csv | 1 + 038060/investor/investor-20241101.csv | 1 + 038070/investor/investor-20241101.csv | 1 + 038110/investor/investor-20241101.csv | 1 + 038290/investor/investor-20241101.csv | 1 + 038340/investor/investor-20241101.csv | 3 ++- 038390/investor/investor-20241101.csv | 1 + 038460/investor/investor-20241101.csv | 1 + 038500/investor/investor-20241101.csv | 1 + 038530/investor/investor-20241101.csv | 1 + 038540/investor/investor-20241101.csv | 1 + 038620/investor/investor-20241101.csv | 1 + 038680/investor/investor-20241101.csv | 1 + 038870/investor/investor-20241101.csv | 1 + 038880/investor/investor-20241101.csv | 1 + 038950/investor/investor-20241101.csv | 1 + 039010/investor/investor-20241101.csv | 1 + 039020/investor/investor-20241101.csv | 1 + 039030/investor/investor-20241101.csv | 1 + 039130/investor/investor-20241101.csv | 1 + 039200/investor/investor-20241101.csv | 1 + 039240/investor/investor-20241101.csv | 1 + 039290/investor/investor-20241101.csv | 1 + 039310/investor/investor-20241101.csv | 1 + 039340/investor/investor-20241101.csv | 1 + 039420/investor/investor-20241101.csv | 1 + 039440/investor/investor-20241101.csv | 1 + 039490/investor/investor-20241101.csv | 1 + 039560/investor/investor-20241101.csv | 1 + 039570/investor/investor-20241101.csv | 1 + 039610/investor/investor-20241101.csv | 1 + 039740/investor/investor-20241101.csv | 1 + 039830/investor/investor-20241101.csv | 1 + 039840/investor/investor-20241101.csv | 1 + 039860/investor/investor-20241101.csv | 1 + 039980/investor/investor-20241101.csv | 1 + 040160/investor/investor-20241101.csv | 1 + 040300/investor/investor-20241101.csv | 1 + 040350/investor/investor-20241101.csv | 1 + 040420/investor/investor-20241101.csv | 1 + 040610/investor/investor-20241101.csv | 1 + 040910/investor/investor-20241101.csv | 1 + 041020/investor/investor-20241101.csv | 1 + 041190/investor/investor-20241101.csv | 1 + 041440/investor/investor-20241101.csv | 1 + 041460/investor/investor-20241101.csv | 1 + 041510/investor/investor-20241101.csv | 1 + 041520/investor/investor-20241101.csv | 1 + 041590/investor/investor-20241101.csv | 3 ++- 041650/investor/investor-20241101.csv | 1 + 041830/investor/investor-20241101.csv | 1 + 041910/investor/investor-20241101.csv | 1 + 041920/investor/investor-20241101.csv | 1 + 041930/investor/investor-20241101.csv | 1 + 041960/investor/investor-20241101.csv | 1 + 042000/investor/investor-20241101.csv | 1 + 042040/investor/investor-20241101.csv | 1 + 042110/investor/investor-20241101.csv | 1 + 042370/investor/investor-20241101.csv | 1 + 042420/investor/investor-20241101.csv | 1 + 042500/investor/investor-20241101.csv | 1 + 042510/investor/investor-20241101.csv | 1 + 042520/investor/investor-20241101.csv | 1 + 042600/investor/investor-20241101.csv | 1 + 042660/investor/investor-20241101.csv | 1 + 042670/investor/investor-20241101.csv | 1 + 042700/investor/investor-20241101.csv | 1 + 042940/investor/investor-20241101.csv | 1 + 043090/investor/investor-20241101.csv | 1 + 043100/investor/investor-20241101.csv | 1 + 043150/investor/investor-20241101.csv | 1 + 043200/investor/investor-20241101.csv | 1 + 043220/investor/investor-20241101.csv | 1 + 043260/investor/investor-20241101.csv | 1 + 043340/investor/investor-20241101.csv | 1 + 043360/investor/investor-20241101.csv | 1 + 043370/investor/investor-20241101.csv | 1 + 043590/investor/investor-20241101.csv | 1 + 043610/investor/investor-20241101.csv | 1 + 043650/investor/investor-20241101.csv | 1 + 043710/investor/investor-20241101.csv | 1 + 043910/investor/investor-20241101.csv | 1 + 044060/investor/investor-20241101.csv | 3 ++- 044180/investor/investor-20241101.csv | 1 + 044340/investor/investor-20241101.csv | 1 + 044380/investor/investor-20241101.csv | 1 + 044450/investor/investor-20241101.csv | 1 + 044480/investor/investor-20241101.csv | 1 + 044490/investor/investor-20241101.csv | 1 + 044780/investor/investor-20241101.csv | 1 + 044820/investor/investor-20241101.csv | 1 + 044960/investor/investor-20241101.csv | 1 + 044990/investor/investor-20241101.csv | 1 + 045060/investor/investor-20241101.csv | 1 + 045100/investor/investor-20241101.csv | 1 + 045300/investor/investor-20241101.csv | 1 + 045340/investor/investor-20241101.csv | 1 + 045390/investor/investor-20241101.csv | 1 + 045510/investor/investor-20241101.csv | 1 + 045520/investor/investor-20241101.csv | 1 + 045660/investor/investor-20241101.csv | 1 + 045970/investor/investor-20241101.csv | 1 + 046070/investor/investor-20241101.csv | 3 ++- 046120/investor/investor-20241101.csv | 1 + 046210/investor/investor-20241101.csv | 1 + 046310/investor/investor-20241101.csv | 1 + 046390/investor/investor-20241101.csv | 1 + 046440/investor/investor-20241101.csv | 1 + 046890/investor/investor-20241101.csv | 1 + 046940/investor/investor-20241101.csv | 1 + 046970/investor/investor-20241101.csv | 1 + 047040/investor/investor-20241101.csv | 1 + 047050/investor/investor-20241101.csv | 1 + 047080/investor/investor-20241101.csv | 1 + 047310/investor/investor-20241101.csv | 1 + 047400/investor/investor-20241101.csv | 1 + 047560/investor/investor-20241101.csv | 1 + 047770/investor/investor-20241101.csv | 1 + 047810/investor/investor-20241101.csv | 1 + 047820/investor/investor-20241101.csv | 3 ++- 047920/investor/investor-20241101.csv | 1 + 048410/investor/investor-20241101.csv | 1 + 048430/investor/investor-20241101.csv | 1 + 048470/investor/investor-20241101.csv | 1 + 048530/investor/investor-20241101.csv | 1 + 048550/investor/investor-20241101.csv | 1 + 048770/investor/investor-20241101.csv | 1 + 048830/investor/investor-20241101.csv | 1 + 048870/investor/investor-20241101.csv | 1 + 048910/investor/investor-20241101.csv | 1 + 049070/investor/investor-20241101.csv | 1 + 049080/investor/investor-20241101.csv | 1 + 049120/investor/investor-20241101.csv | 1 + 049180/investor/investor-20241101.csv | 1 + 049430/investor/investor-20241101.csv | 1 + 049470/investor/investor-20241101.csv | 1 + 049480/investor/investor-20241101.csv | 1 + 049520/investor/investor-20241101.csv | 1 + 049550/investor/investor-20241101.csv | 1 + 049630/investor/investor-20241101.csv | 1 + 049720/investor/investor-20241101.csv | 1 + 049770/investor/investor-20241101.csv | 1 + 049800/investor/investor-20241101.csv | 1 + 049830/investor/investor-20241101.csv | 1 + 049950/investor/investor-20241101.csv | 1 + 049960/investor/investor-20241101.csv | 1 + 050090/investor/investor-20241101.csv | 1 + 050110/investor/investor-20241101.csv | 1 + 050120/investor/investor-20241101.csv | 1 + 050760/investor/investor-20241101.csv | 1 + 050860/investor/investor-20241101.csv | 1 + 050890/investor/investor-20241101.csv | 1 + 050960/investor/investor-20241101.csv | 1 + 051160/investor/investor-20241101.csv | 1 + 051360/investor/investor-20241101.csv | 1 + 051370/investor/investor-20241101.csv | 1 + 051380/investor/investor-20241101.csv | 1 + 051390/investor/investor-20241101.csv | 1 + 051490/investor/investor-20241101.csv | 1 + 051500/investor/investor-20241101.csv | 1 + 051600/investor/investor-20241101.csv | 1 + 051630/investor/investor-20241101.csv | 1 + 051780/investor/investor-20241101.csv | 1 + 051900/investor/investor-20241101.csv | 1 + 051910/investor/investor-20241101.csv | 1 + 051980/investor/investor-20241101.csv | 1 + 052020/investor/investor-20241101.csv | 1 + 052220/investor/investor-20241101.csv | 1 + 052260/investor/investor-20241101.csv | 1 + 052300/investor/investor-20241101.csv | 1 + 052330/investor/investor-20241101.csv | 1 + 052400/investor/investor-20241101.csv | 1 + 052420/investor/investor-20241101.csv | 1 + 052460/investor/investor-20241101.csv | 1 + 052600/investor/investor-20241101.csv | 1 + 052670/investor/investor-20241101.csv | 3 ++- 052690/investor/investor-20241101.csv | 1 + 052710/investor/investor-20241101.csv | 1 + 052770/investor/investor-20241101.csv | 1 + 052790/investor/investor-20241101.csv | 1 + 052860/investor/investor-20241101.csv | 1 + 052900/investor/investor-20241101.csv | 1 + 052960/investor/investor-20241101.csv | 1 + 053030/investor/investor-20241101.csv | 1 + 053050/investor/investor-20241101.csv | 1 + 053060/investor/investor-20241101.csv | 1 + 053080/investor/investor-20241101.csv | 1 + 053160/investor/investor-20241101.csv | 1 + 053210/investor/investor-20241101.csv | 1 + 053260/investor/investor-20241101.csv | 1 + 053270/investor/investor-20241101.csv | 1 + 053280/investor/investor-20241101.csv | 1 + 053290/investor/investor-20241101.csv | 1 + 053300/investor/investor-20241101.csv | 1 + 053350/investor/investor-20241101.csv | 1 + 053450/investor/investor-20241101.csv | 1 + 053580/investor/investor-20241101.csv | 1 + 053610/investor/investor-20241101.csv | 1 + 053620/investor/investor-20241101.csv | 1 + 053690/investor/investor-20241101.csv | 1 + 053700/investor/investor-20241101.csv | 1 + 053800/investor/investor-20241101.csv | 1 + 053950/investor/investor-20241101.csv | 1 + 053980/investor/investor-20241101.csv | 1 + 054040/investor/investor-20241101.csv | 1 + 054050/investor/investor-20241101.csv | 1 + 054090/investor/investor-20241101.csv | 1 + 054180/investor/investor-20241101.csv | 1 + 054210/investor/investor-20241101.csv | 1 + 054220/investor/investor-20241101.csv | 1 + 054300/investor/investor-20241101.csv | 1 + 054410/investor/investor-20241101.csv | 1 + 054450/investor/investor-20241101.csv | 1 + 054540/investor/investor-20241101.csv | 1 + 054620/investor/investor-20241101.csv | 1 + 054630/investor/investor-20241101.csv | 3 ++- 054670/investor/investor-20241101.csv | 1 + 054780/investor/investor-20241101.csv | 1 + 054800/investor/investor-20241101.csv | 1 + 054920/investor/investor-20241101.csv | 1 + 054930/investor/investor-20241101.csv | 1 + 054940/investor/investor-20241101.csv | 1 + 054950/investor/investor-20241101.csv | 1 + 055490/investor/investor-20241101.csv | 1 + 055550/investor/investor-20241101.csv | 1 + 056080/investor/investor-20241101.csv | 1 + 056090/investor/investor-20241101.csv | 1 + 056190/investor/investor-20241101.csv | 1 + 056360/investor/investor-20241101.csv | 1 + 056700/investor/investor-20241101.csv | 1 + 056730/investor/investor-20241101.csv | 1 + 057030/investor/investor-20241101.csv | 1 + 057050/investor/investor-20241101.csv | 1 + 057540/investor/investor-20241101.csv | 1 + 057680/investor/investor-20241101.csv | 1 + 057880/investor/investor-20241101.csv | 3 ++- 058110/investor/investor-20241101.csv | 1 + 058400/investor/investor-20241101.csv | 1 + 058430/investor/investor-20241101.csv | 1 + 058450/investor/investor-20241101.csv | 1 + 058470/investor/investor-20241101.csv | 1 + 058610/investor/investor-20241101.csv | 1 + 058630/investor/investor-20241101.csv | 1 + 058650/investor/investor-20241101.csv | 1 + 058730/investor/investor-20241101.csv | 1 + 058820/investor/investor-20241101.csv | 1 + 058850/investor/investor-20241101.csv | 1 + 058860/investor/investor-20241101.csv | 1 + 058970/investor/investor-20241101.csv | 1 + 059090/investor/investor-20241101.csv | 1 + 059100/investor/investor-20241101.csv | 1 + 059120/investor/investor-20241101.csv | 1 + 059210/investor/investor-20241101.csv | 1 + 059270/investor/investor-20241101.csv | 1 + 060150/investor/investor-20241101.csv | 1 + 060230/investor/investor-20241101.csv | 1 + 060240/investor/investor-20241101.csv | 1 + 060250/investor/investor-20241101.csv | 1 + 060260/investor/investor-20241101.csv | 1 + 060280/investor/investor-20241101.csv | 1 + 060310/investor/investor-20241101.csv | 1 + 060370/investor/investor-20241101.csv | 1 + 060380/investor/investor-20241101.csv | 1 + 060480/investor/investor-20241101.csv | 1 + 060540/investor/investor-20241101.csv | 1 + 060560/investor/investor-20241101.csv | 1 + 060570/investor/investor-20241101.csv | 1 + 060590/investor/investor-20241101.csv | 1 + 060720/investor/investor-20241101.csv | 1 + 060850/investor/investor-20241101.csv | 1 + 060900/investor/investor-20241101.csv | 1 + 060980/investor/investor-20241101.csv | 1 + 061040/investor/investor-20241101.csv | 1 + 061250/investor/investor-20241101.csv | 1 + 061970/investor/investor-20241101.csv | 1 + 062040/investor/investor-20241101.csv | 1 + 062970/investor/investor-20241101.csv | 1 + 063080/investor/investor-20241101.csv | 1 + 063160/investor/investor-20241101.csv | 1 + 063170/investor/investor-20241101.csv | 1 + 063440/investor/investor-20241101.csv | 1 + 063570/investor/investor-20241101.csv | 1 + 063760/investor/investor-20241101.csv | 1 + 064090/investor/investor-20241101.csv | 1 + 064240/investor/investor-20241101.csv | 1 + 064260/investor/investor-20241101.csv | 1 + 064290/investor/investor-20241101.csv | 1 + 064350/investor/investor-20241101.csv | 1 + 064480/investor/investor-20241101.csv | 1 + 064520/investor/investor-20241101.csv | 1 + 064550/investor/investor-20241101.csv | 1 + 064760/investor/investor-20241101.csv | 1 + 064800/investor/investor-20241101.csv | 1 + 064820/investor/investor-20241101.csv | 1 + 064850/investor/investor-20241101.csv | 1 + 064960/investor/investor-20241101.csv | 1 + 065060/investor/investor-20241101.csv | 1 + 065130/investor/investor-20241101.csv | 1 + 065150/investor/investor-20241101.csv | 3 ++- 065170/investor/investor-20241101.csv | 1 + 065350/investor/investor-20241101.csv | 1 + 065370/investor/investor-20241101.csv | 1 + 065420/investor/investor-20241101.csv | 1 + 065440/investor/investor-20241101.csv | 1 + 065450/investor/investor-20241101.csv | 1 + 065500/investor/investor-20241101.csv | 1 + 065510/investor/investor-20241101.csv | 1 + 065530/investor/investor-20241101.csv | 1 + 065570/investor/investor-20241101.csv | 1 + 065650/investor/investor-20241101.csv | 1 + 065660/investor/investor-20241101.csv | 1 + 065680/investor/investor-20241101.csv | 1 + 065690/investor/investor-20241101.csv | 1 + 065710/investor/investor-20241101.csv | 1 + 065770/investor/investor-20241101.csv | 1 + 065950/investor/investor-20241101.csv | 1 + 066130/investor/investor-20241101.csv | 1 + 066310/investor/investor-20241101.csv | 1 + 066360/investor/investor-20241101.csv | 1 + 066410/investor/investor-20241101.csv | 3 ++- 066430/investor/investor-20241101.csv | 1 + 066570/investor/investor-20241101.csv | 1 + 066590/investor/investor-20241101.csv | 1 + 066620/investor/investor-20241101.csv | 1 + 066670/investor/investor-20241101.csv | 1 + 066700/investor/investor-20241101.csv | 1 + 066790/investor/investor-20241101.csv | 1 + 066830/investor/investor-20241101.csv | 1 + 066900/investor/investor-20241101.csv | 1 + 066910/investor/investor-20241101.csv | 1 + 066970/investor/investor-20241101.csv | 1 + 066980/investor/investor-20241101.csv | 1 + 067000/investor/investor-20241101.csv | 1 + 067010/investor/investor-20241101.csv | 1 + 067080/investor/investor-20241101.csv | 1 + 067160/investor/investor-20241101.csv | 1 + 067170/investor/investor-20241101.csv | 1 + 067280/investor/investor-20241101.csv | 1 + 067290/investor/investor-20241101.csv | 1 + 067310/investor/investor-20241101.csv | 1 + 067370/investor/investor-20241101.csv | 1 + 067390/investor/investor-20241101.csv | 1 + 067570/investor/investor-20241101.csv | 1 + 067630/investor/investor-20241101.csv | 1 + 067730/investor/investor-20241101.csv | 1 + 067770/investor/investor-20241101.csv | 1 + 067830/investor/investor-20241101.csv | 1 + 067900/investor/investor-20241101.csv | 1 + 067920/investor/investor-20241101.csv | 1 + 067990/investor/investor-20241101.csv | 1 + 068050/investor/investor-20241101.csv | 1 + 068100/investor/investor-20241101.csv | 1 + 068240/investor/investor-20241101.csv | 1 + 068270/investor/investor-20241101.csv | 1 + 068290/investor/investor-20241101.csv | 1 + 068330/investor/investor-20241101.csv | 1 + 068760/investor/investor-20241101.csv | 1 + 068790/investor/investor-20241101.csv | 1 + 068930/investor/investor-20241101.csv | 1 + 068940/investor/investor-20241101.csv | 3 ++- 069080/investor/investor-20241101.csv | 1 + 069140/investor/investor-20241101.csv | 1 + 069260/investor/investor-20241101.csv | 1 + 069330/investor/investor-20241101.csv | 1 + 069410/investor/investor-20241101.csv | 1 + 069460/investor/investor-20241101.csv | 1 + 069510/investor/investor-20241101.csv | 1 + 069540/investor/investor-20241101.csv | 1 + 069620/investor/investor-20241101.csv | 1 + 069640/investor/investor-20241101.csv | 1 + 069730/investor/investor-20241101.csv | 1 + 069920/investor/investor-20241101.csv | 1 + 069960/investor/investor-20241101.csv | 1 + 070300/investor/investor-20241101.csv | 1 + 070590/investor/investor-20241101.csv | 1 + 070960/investor/investor-20241101.csv | 1 + 071050/investor/investor-20241101.csv | 1 + 071090/investor/investor-20241101.csv | 1 + 071200/investor/investor-20241101.csv | 1 + 071280/investor/investor-20241101.csv | 1 + 071320/investor/investor-20241101.csv | 1 + 071460/investor/investor-20241101.csv | 3 ++- 071670/investor/investor-20241101.csv | 1 + 071840/investor/investor-20241101.csv | 1 + 071850/investor/investor-20241101.csv | 1 + 071950/investor/investor-20241101.csv | 1 + 071970/investor/investor-20241101.csv | 1 + 072020/investor/investor-20241101.csv | 1 + 072130/investor/investor-20241101.csv | 1 + 072470/investor/investor-20241101.csv | 1 + 072520/investor/investor-20241101.csv | 3 ++- 072710/investor/investor-20241101.csv | 1 + 072770/investor/investor-20241101.csv | 1 + 072870/investor/investor-20241101.csv | 1 + 072950/investor/investor-20241101.csv | 1 + 072990/investor/investor-20241101.csv | 1 + 073010/investor/investor-20241101.csv | 1 + 073110/investor/investor-20241101.csv | 1 + 073190/investor/investor-20241101.csv | 1 + 073240/investor/investor-20241101.csv | 1 + 073490/investor/investor-20241101.csv | 1 + 073540/investor/investor-20241101.csv | 1 + 073560/investor/investor-20241101.csv | 1 + 073570/investor/investor-20241101.csv | 1 + 073640/investor/investor-20241101.csv | 3 ++- 074430/investor/investor-20241101.csv | 1 + 074600/investor/investor-20241101.csv | 1 + 074610/investor/investor-20241101.csv | 1 + 075130/investor/investor-20241101.csv | 1 + 075180/investor/investor-20241101.csv | 1 + 075580/investor/investor-20241101.csv | 1 + 075970/investor/investor-20241101.csv | 1 + 076080/investor/investor-20241101.csv | 1 + 076340/investor/investor-20241101.csv | 3 ++- 076610/investor/investor-20241101.csv | 1 + 077360/investor/investor-20241101.csv | 1 + 077500/investor/investor-20241101.csv | 1 + 077970/investor/investor-20241101.csv | 1 + 078000/investor/investor-20241101.csv | 1 + 078020/investor/investor-20241101.csv | 1 + 078070/investor/investor-20241101.csv | 1 + 078130/investor/investor-20241101.csv | 3 ++- 078140/investor/investor-20241101.csv | 1 + 078150/investor/investor-20241101.csv | 1 + 078160/investor/investor-20241101.csv | 1 + 078340/investor/investor-20241101.csv | 1 + 078350/investor/investor-20241101.csv | 1 + 078520/investor/investor-20241101.csv | 1 + 078590/investor/investor-20241101.csv | 1 + 078600/investor/investor-20241101.csv | 1 + 078860/investor/investor-20241101.csv | 1 + 078890/investor/investor-20241101.csv | 1 + 078930/investor/investor-20241101.csv | 1 + 078940/investor/investor-20241101.csv | 3 ++- 079000/investor/investor-20241101.csv | 1 + 079160/investor/investor-20241101.csv | 1 + 079170/investor/investor-20241101.csv | 1 + 079190/investor/investor-20241101.csv | 1 + 079370/investor/investor-20241101.csv | 1 + 079430/investor/investor-20241101.csv | 1 + 079550/investor/investor-20241101.csv | 1 + 079650/investor/investor-20241101.csv | 1 + 079810/investor/investor-20241101.csv | 1 + 079900/investor/investor-20241101.csv | 1 + 079940/investor/investor-20241101.csv | 1 + 079950/investor/investor-20241101.csv | 1 + 079960/investor/investor-20241101.csv | 1 + 079970/investor/investor-20241101.csv | 1 + 079980/investor/investor-20241101.csv | 1 + 080000/investor/investor-20241101.csv | 1 + 080010/investor/investor-20241101.csv | 1 + 080160/investor/investor-20241101.csv | 1 + 080220/investor/investor-20241101.csv | 1 + 080420/investor/investor-20241101.csv | 1 + 080470/investor/investor-20241101.csv | 1 + 080520/investor/investor-20241101.csv | 1 + 080530/investor/investor-20241101.csv | 1 + 080580/investor/investor-20241101.csv | 1 + 080720/investor/investor-20241101.csv | 3 ++- 081000/investor/investor-20241101.csv | 1 + 081150/investor/investor-20241101.csv | 1 + 081580/investor/investor-20241101.csv | 1 + 081660/investor/investor-20241101.csv | 1 + 082210/investor/investor-20241101.csv | 1 + 082270/investor/investor-20241101.csv | 1 + 082640/investor/investor-20241101.csv | 1 + 082660/investor/investor-20241101.csv | 3 ++- 082740/investor/investor-20241101.csv | 1 + 082800/investor/investor-20241101.csv | 1 + 082850/investor/investor-20241101.csv | 1 + 082920/investor/investor-20241101.csv | 1 + 083310/investor/investor-20241101.csv | 1 + 083420/investor/investor-20241101.csv | 1 + 083450/investor/investor-20241101.csv | 1 + 083470/investor/investor-20241101.csv | 1 + 083500/investor/investor-20241101.csv | 1 + 083550/investor/investor-20241101.csv | 1 + 083640/investor/investor-20241101.csv | 1 + 083650/investor/investor-20241101.csv | 1 + 083660/investor/investor-20241101.csv | 1 + 083790/investor/investor-20241101.csv | 1 + 083930/investor/investor-20241101.csv | 1 + 084010/investor/investor-20241101.csv | 1 + 084110/investor/investor-20241101.csv | 1 + 084180/investor/investor-20241101.csv | 1 + 084370/investor/investor-20241101.csv | 1 + 084440/investor/investor-20241101.csv | 1 + 084650/investor/investor-20241101.csv | 1 + 084670/investor/investor-20241101.csv | 1 + 084680/investor/investor-20241101.csv | 1 + 084690/investor/investor-20241101.csv | 1 + 084730/investor/investor-20241101.csv | 1 + 084850/investor/investor-20241101.csv | 1 + 084870/investor/investor-20241101.csv | 1 + 084990/investor/investor-20241101.csv | 1 + 085310/investor/investor-20241101.csv | 1 + 085620/investor/investor-20241101.csv | 1 + 085660/investor/investor-20241101.csv | 1 + 085670/investor/investor-20241101.csv | 1 + 085810/investor/investor-20241101.csv | 1 + 085910/investor/investor-20241101.csv | 1 + 086040/investor/investor-20241101.csv | 1 + 086060/investor/investor-20241101.csv | 1 + 086220/investor/investor-20241101.csv | 1 + 086280/investor/investor-20241101.csv | 1 + 086390/investor/investor-20241101.csv | 1 + 086450/investor/investor-20241101.csv | 1 + 086460/investor/investor-20241101.csv | 1 + 086520/investor/investor-20241101.csv | 1 + 086670/investor/investor-20241101.csv | 1 + 086710/investor/investor-20241101.csv | 1 + 086790/investor/investor-20241101.csv | 1 + 086820/investor/investor-20241101.csv | 1 + 086890/investor/investor-20241101.csv | 1 + 086900/investor/investor-20241101.csv | 1 + 086960/investor/investor-20241101.csv | 1 + 086980/investor/investor-20241101.csv | 1 + 087010/investor/investor-20241101.csv | 1 + 087260/investor/investor-20241101.csv | 1 + 087600/investor/investor-20241101.csv | 1 + 088130/investor/investor-20241101.csv | 1 + 088260/investor/investor-20241101.csv | 1 + 088280/investor/investor-20241101.csv | 1 + 088290/investor/investor-20241101.csv | 1 + 088340/investor/investor-20241101.csv | 1 + 088350/investor/investor-20241101.csv | 1 + 088390/investor/investor-20241101.csv | 1 + 088790/investor/investor-20241101.csv | 1 + 088800/investor/investor-20241101.csv | 1 + 088910/investor/investor-20241101.csv | 1 + 088980/investor/investor-20241101.csv | 1 + 089010/investor/investor-20241101.csv | 1 + 089030/investor/investor-20241101.csv | 1 + 089140/investor/investor-20241101.csv | 1 + 089150/investor/investor-20241101.csv | 1 + 089230/investor/investor-20241101.csv | 1 + 089470/investor/investor-20241101.csv | 1 + 089590/investor/investor-20241101.csv | 1 + 089600/investor/investor-20241101.csv | 1 + 089790/investor/investor-20241101.csv | 1 + 089850/investor/investor-20241101.csv | 1 + 089860/investor/investor-20241101.csv | 1 + 089890/investor/investor-20241101.csv | 1 + 089970/investor/investor-20241101.csv | 1 + 089980/investor/investor-20241101.csv | 1 + 090080/investor/investor-20241101.csv | 1 + 090150/investor/investor-20241101.csv | 1 + 090350/investor/investor-20241101.csv | 1 + 090360/investor/investor-20241101.csv | 1 + 090370/investor/investor-20241101.csv | 1 + 090410/investor/investor-20241101.csv | 1 + 090430/investor/investor-20241101.csv | 1 + 090460/investor/investor-20241101.csv | 1 + 090470/investor/investor-20241101.csv | 1 + 090710/investor/investor-20241101.csv | 1 + 090850/investor/investor-20241101.csv | 1 + 091090/investor/investor-20241101.csv | 3 ++- 091120/investor/investor-20241101.csv | 1 + 091340/investor/investor-20241101.csv | 1 + 091440/investor/investor-20241101.csv | 1 + 091580/investor/investor-20241101.csv | 1 + 091590/investor/investor-20241101.csv | 1 + 091700/investor/investor-20241101.csv | 1 + 091810/investor/investor-20241101.csv | 1 + 091970/investor/investor-20241101.csv | 1 + 092040/investor/investor-20241101.csv | 1 + 092070/investor/investor-20241101.csv | 1 + 092130/investor/investor-20241101.csv | 1 + 092190/investor/investor-20241101.csv | 1 + 092200/investor/investor-20241101.csv | 1 + 092220/investor/investor-20241101.csv | 1 + 092230/investor/investor-20241101.csv | 1 + 092300/investor/investor-20241101.csv | 1 + 092440/investor/investor-20241101.csv | 1 + 092460/investor/investor-20241101.csv | 1 + 092590/investor/investor-20241101.csv | 1 + 092600/investor/investor-20241101.csv | 1 + 092730/investor/investor-20241101.csv | 1 + 092780/investor/investor-20241101.csv | 1 + 092790/investor/investor-20241101.csv | 1 + 092870/investor/investor-20241101.csv | 1 + 093050/investor/investor-20241101.csv | 1 + 093190/investor/investor-20241101.csv | 1 + 093230/investor/investor-20241101.csv | 3 ++- 093240/investor/investor-20241101.csv | 1 + 093320/investor/investor-20241101.csv | 1 + 093370/investor/investor-20241101.csv | 1 + 093380/investor/investor-20241101.csv | 1 + 093510/investor/investor-20241101.csv | 1 + 093520/investor/investor-20241101.csv | 1 + 093640/investor/investor-20241101.csv | 1 + 093920/investor/investor-20241101.csv | 1 + 094170/investor/investor-20241101.csv | 1 + 094280/investor/investor-20241101.csv | 1 + 094360/investor/investor-20241101.csv | 1 + 094480/investor/investor-20241101.csv | 1 + 094800/investor/investor-20241101.csv | 1 + 094820/investor/investor-20241101.csv | 1 + 094840/investor/investor-20241101.csv | 1 + 094850/investor/investor-20241101.csv | 1 + 094860/investor/investor-20241101.csv | 1 + 094940/investor/investor-20241101.csv | 1 + 094970/investor/investor-20241101.csv | 1 + 095190/investor/investor-20241101.csv | 1 + 095270/investor/investor-20241101.csv | 1 + 095340/investor/investor-20241101.csv | 1 + 095500/investor/investor-20241101.csv | 1 + 095570/investor/investor-20241101.csv | 1 + 095610/investor/investor-20241101.csv | 1 + 095660/investor/investor-20241101.csv | 1 + 095700/investor/investor-20241101.csv | 1 + 095720/investor/investor-20241101.csv | 1 + 095910/investor/investor-20241101.csv | 1 + 096040/investor/investor-20241101.csv | 3 ++- 096240/investor/investor-20241101.csv | 1 + 096350/investor/investor-20241101.csv | 1 + 096530/investor/investor-20241101.csv | 1 + 096610/investor/investor-20241101.csv | 3 ++- 096630/investor/investor-20241101.csv | 1 + 096690/investor/investor-20241101.csv | 1 + 096760/investor/investor-20241101.csv | 1 + 096770/investor/investor-20241101.csv | 1 + 096870/investor/investor-20241101.csv | 1 + 097230/investor/investor-20241101.csv | 1 + 097520/investor/investor-20241101.csv | 1 + 097780/investor/investor-20241101.csv | 1 + 097800/investor/investor-20241101.csv | 1 + 097870/investor/investor-20241101.csv | 1 + 097950/investor/investor-20241101.csv | 1 + 098120/investor/investor-20241101.csv | 1 + 098460/investor/investor-20241101.csv | 1 + 098660/investor/investor-20241101.csv | 1 + 099190/investor/investor-20241101.csv | 1 + 099220/investor/investor-20241101.csv | 1 + 099320/investor/investor-20241101.csv | 1 + 099390/investor/investor-20241101.csv | 1 + 099410/investor/investor-20241101.csv | 1 + 099430/investor/investor-20241101.csv | 1 + 099440/investor/investor-20241101.csv | 1 + 099520/investor/investor-20241101.csv | 3 ++- 099750/investor/investor-20241101.csv | 1 + 100030/investor/investor-20241101.csv | 1 + 100090/investor/investor-20241101.csv | 1 + 100120/investor/investor-20241101.csv | 1 + 100130/investor/investor-20241101.csv | 1 + 100220/investor/investor-20241101.csv | 1 + 100250/investor/investor-20241101.csv | 1 + 100590/investor/investor-20241101.csv | 1 + 100660/investor/investor-20241101.csv | 1 + 100700/investor/investor-20241101.csv | 1 + 100790/investor/investor-20241101.csv | 1 + 100840/investor/investor-20241101.csv | 1 + 101000/investor/investor-20241101.csv | 1 + 101140/investor/investor-20241101.csv | 3 ++- 101160/investor/investor-20241101.csv | 1 + 101170/investor/investor-20241101.csv | 1 + 101240/investor/investor-20241101.csv | 1 + 101330/investor/investor-20241101.csv | 1 + 101360/investor/investor-20241101.csv | 1 + 101390/investor/investor-20241101.csv | 1 + 101400/investor/investor-20241101.csv | 1 + 101490/investor/investor-20241101.csv | 1 + 101530/investor/investor-20241101.csv | 1 + 101670/investor/investor-20241101.csv | 1 + 101680/investor/investor-20241101.csv | 1 + 101730/investor/investor-20241101.csv | 1 + 101930/investor/investor-20241101.csv | 1 + 102120/investor/investor-20241101.csv | 1 + 102260/investor/investor-20241101.csv | 1 + 102280/investor/investor-20241101.csv | 3 ++- 102370/investor/investor-20241101.csv | 1 + 102460/investor/investor-20241101.csv | 1 + 102710/investor/investor-20241101.csv | 1 + 102940/investor/investor-20241101.csv | 1 + 102950/investor/investor-20241101.csv | 1 + 103140/investor/investor-20241101.csv | 1 + 103230/investor/investor-20241101.csv | 1 + 103590/investor/investor-20241101.csv | 1 + 103660/investor/investor-20241101.csv | 1 + 103840/investor/investor-20241101.csv | 1 + 104040/investor/investor-20241101.csv | 1 + 104200/investor/investor-20241101.csv | 1 + 104460/investor/investor-20241101.csv | 1 + 104480/investor/investor-20241101.csv | 1 + 104540/investor/investor-20241101.csv | 1 + 104620/investor/investor-20241101.csv | 1 + 104700/investor/investor-20241101.csv | 1 + 104830/investor/investor-20241101.csv | 1 + 105330/investor/investor-20241101.csv | 1 + 105550/investor/investor-20241101.csv | 1 + 105560/investor/investor-20241101.csv | 1 + 105630/investor/investor-20241101.csv | 1 + 105740/investor/investor-20241101.csv | 1 + 105760/investor/investor-20241101.csv | 1 + 105840/investor/investor-20241101.csv | 1 + 106080/investor/investor-20241101.csv | 1 + 106190/investor/investor-20241101.csv | 1 + 106240/investor/investor-20241101.csv | 1 + 106520/investor/investor-20241101.csv | 3 ++- 107590/investor/investor-20241101.csv | 1 + 107600/investor/investor-20241101.csv | 1 + 107640/investor/investor-20241101.csv | 1 + 108230/investor/investor-20241101.csv | 1 + 108320/investor/investor-20241101.csv | 1 + 108380/investor/investor-20241101.csv | 1 + 108490/investor/investor-20241101.csv | 1 + 108670/investor/investor-20241101.csv | 1 + 108860/investor/investor-20241101.csv | 1 + 109070/investor/investor-20241101.csv | 3 ++- 109080/investor/investor-20241101.csv | 1 + 109610/investor/investor-20241101.csv | 1 + 109670/investor/investor-20241101.csv | 1 + 109740/investor/investor-20241101.csv | 1 + 109820/investor/investor-20241101.csv | 1 + 109860/investor/investor-20241101.csv | 1 + 109960/investor/investor-20241101.csv | 1 + 110020/investor/investor-20241101.csv | 1 + 110790/investor/investor-20241101.csv | 1 + 110990/investor/investor-20241101.csv | 1 + 111110/investor/investor-20241101.csv | 1 + 111380/investor/investor-20241101.csv | 1 + 111710/investor/investor-20241101.csv | 1 + 111770/investor/investor-20241101.csv | 1 + 111870/investor/investor-20241101.csv | 3 ++- 112040/investor/investor-20241101.csv | 1 + 112190/investor/investor-20241101.csv | 1 + 112290/investor/investor-20241101.csv | 1 + 112610/investor/investor-20241101.csv | 1 + 113810/investor/investor-20241101.csv | 1 + 114090/investor/investor-20241101.csv | 1 + 114190/investor/investor-20241101.csv | 1 + 114450/investor/investor-20241101.csv | 1 + 114630/investor/investor-20241101.csv | 1 + 114810/investor/investor-20241101.csv | 1 + 114840/investor/investor-20241101.csv | 1 + 114920/investor/investor-20241101.csv | 1 + 115160/investor/investor-20241101.csv | 1 + 115180/investor/investor-20241101.csv | 1 + 115310/investor/investor-20241101.csv | 1 + 115390/investor/investor-20241101.csv | 1 + 115440/investor/investor-20241101.csv | 1 + 115450/investor/investor-20241101.csv | 1 + 115480/investor/investor-20241101.csv | 1 + 115500/investor/investor-20241101.csv | 1 + 115530/investor/investor-20241101.csv | 1 + 115570/investor/investor-20241101.csv | 1 + 115610/investor/investor-20241101.csv | 1 + 116100/investor/investor-20241101.csv | 1 + 117580/investor/investor-20241101.csv | 1 + 117670/investor/investor-20241101.csv | 3 ++- 117730/investor/investor-20241101.csv | 1 + 118000/investor/investor-20241101.csv | 1 + 118990/investor/investor-20241101.csv | 1 + 119500/investor/investor-20241101.csv | 1 + 119610/investor/investor-20241101.csv | 3 ++- 119650/investor/investor-20241101.csv | 1 + 119830/investor/investor-20241101.csv | 1 + 119850/investor/investor-20241101.csv | 1 + 120030/investor/investor-20241101.csv | 1 + 120110/investor/investor-20241101.csv | 1 + 120240/investor/investor-20241101.csv | 1 + 121060/investor/investor-20241101.csv | 3 ++- 121440/investor/investor-20241101.csv | 1 + 121600/investor/investor-20241101.csv | 1 + 121800/investor/investor-20241101.csv | 3 ++- 121850/investor/investor-20241101.csv | 1 + 121890/investor/investor-20241101.csv | 1 + 122310/investor/investor-20241101.csv | 1 + 122350/investor/investor-20241101.csv | 1 + 122450/investor/investor-20241101.csv | 1 + 122640/investor/investor-20241101.csv | 1 + 122690/investor/investor-20241101.csv | 1 + 122830/investor/investor-20241101.csv | 1 + 122870/investor/investor-20241101.csv | 1 + 122900/investor/investor-20241101.csv | 1 + 122990/investor/investor-20241101.csv | 1 + 123010/investor/investor-20241101.csv | 1 + 123040/investor/investor-20241101.csv | 1 + 123330/investor/investor-20241101.csv | 1 + 123410/investor/investor-20241101.csv | 1 + 123420/investor/investor-20241101.csv | 1 + 123570/investor/investor-20241101.csv | 1 + 123690/investor/investor-20241101.csv | 1 + 123700/investor/investor-20241101.csv | 1 + 123750/investor/investor-20241101.csv | 1 + 123840/investor/investor-20241101.csv | 1 + 123860/investor/investor-20241101.csv | 1 + 123890/investor/investor-20241101.csv | 1 + 124500/investor/investor-20241101.csv | 1 + 124560/investor/investor-20241101.csv | 1 + 125210/investor/investor-20241101.csv | 1 + 126340/investor/investor-20241101.csv | 1 + 126560/investor/investor-20241101.csv | 1 + 126600/investor/investor-20241101.csv | 1 + 126640/investor/investor-20241101.csv | 1 + 126700/investor/investor-20241101.csv | 1 + 126720/investor/investor-20241101.csv | 1 + 126730/investor/investor-20241101.csv | 1 + 126880/investor/investor-20241101.csv | 1 + 127120/investor/investor-20241101.csv | 1 + 127710/investor/investor-20241101.csv | 1 + 127980/investor/investor-20241101.csv | 1 + 128540/investor/investor-20241101.csv | 1 + 128660/investor/investor-20241101.csv | 1 + 128820/investor/investor-20241101.csv | 1 + 128940/investor/investor-20241101.csv | 1 + 129260/investor/investor-20241101.csv | 1 + 129890/investor/investor-20241101.csv | 1 + 129920/investor/investor-20241101.csv | 1 + 130500/investor/investor-20241101.csv | 1 + 130580/investor/investor-20241101.csv | 1 + 130660/investor/investor-20241101.csv | 1 + 130740/investor/investor-20241101.csv | 1 + 131030/investor/investor-20241101.csv | 1 + 131090/investor/investor-20241101.csv | 1 + 131100/investor/investor-20241101.csv | 1 + 131180/investor/investor-20241101.csv | 1 + 131220/investor/investor-20241101.csv | 1 + 131290/investor/investor-20241101.csv | 1 + 131370/investor/investor-20241101.csv | 1 + 131400/investor/investor-20241101.csv | 1 + 131760/investor/investor-20241101.csv | 1 + 131970/investor/investor-20241101.csv | 1 + 133750/investor/investor-20241101.csv | 1 + 133820/investor/investor-20241101.csv | 1 + 134060/investor/investor-20241101.csv | 1 + 134380/investor/investor-20241101.csv | 1 + 134580/investor/investor-20241101.csv | 1 + 134790/investor/investor-20241101.csv | 1 + 136410/investor/investor-20241101.csv | 1 + 136480/investor/investor-20241101.csv | 1 + 136490/investor/investor-20241101.csv | 1 + 136540/investor/investor-20241101.csv | 1 + 136660/investor/investor-20241101.csv | 1 + 137080/investor/investor-20241101.csv | 1 + 137310/investor/investor-20241101.csv | 1 + 137400/investor/investor-20241101.csv | 1 + 137940/investor/investor-20241101.csv | 1 + 137950/investor/investor-20241101.csv | 1 + 138040/investor/investor-20241101.csv | 1 + 138070/investor/investor-20241101.csv | 1 + 138080/investor/investor-20241101.csv | 1 + 138360/investor/investor-20241101.csv | 1 + 138490/investor/investor-20241101.csv | 1 + 138580/investor/investor-20241101.csv | 3 ++- 138610/investor/investor-20241101.csv | 1 + 138930/investor/investor-20241101.csv | 1 + 139050/investor/investor-20241101.csv | 3 ++- 139130/investor/investor-20241101.csv | 1 + 139480/investor/investor-20241101.csv | 1 + 139670/investor/investor-20241101.csv | 1 + 139990/investor/investor-20241101.csv | 1 + 140070/investor/investor-20241101.csv | 1 + 140410/investor/investor-20241101.csv | 1 + 140430/investor/investor-20241101.csv | 1 + 140520/investor/investor-20241101.csv | 1 + 140610/investor/investor-20241101.csv | 1 + 140660/investor/investor-20241101.csv | 1 + 140670/investor/investor-20241101.csv | 1 + 140860/investor/investor-20241101.csv | 1 + 140910/investor/investor-20241101.csv | 3 ++- 141000/investor/investor-20241101.csv | 1 + 141080/investor/investor-20241101.csv | 1 + 142210/investor/investor-20241101.csv | 1 + 142280/investor/investor-20241101.csv | 1 + 142760/investor/investor-20241101.csv | 1 + 143160/investor/investor-20241101.csv | 1 + 143210/investor/investor-20241101.csv | 1 + 143240/investor/investor-20241101.csv | 1 + 143540/investor/investor-20241101.csv | 1 + 144510/investor/investor-20241101.csv | 1 + 144960/investor/investor-20241101.csv | 1 + 145020/investor/investor-20241101.csv | 1 + 145170/investor/investor-20241101.csv | 1 + 145210/investor/investor-20241101.csv | 1 + 145270/investor/investor-20241101.csv | 1 + 145720/investor/investor-20241101.csv | 1 + 145990/investor/investor-20241101.csv | 1 + 146060/investor/investor-20241101.csv | 1 + 146320/investor/investor-20241101.csv | 1 + 147760/investor/investor-20241101.csv | 1 + 147830/investor/investor-20241101.csv | 1 + 148150/investor/investor-20241101.csv | 1 + 148250/investor/investor-20241101.csv | 1 + 148780/investor/investor-20241101.csv | 1 + 148930/investor/investor-20241101.csv | 1 + 149010/investor/investor-20241101.csv | 1 + 149300/investor/investor-20241101.csv | 1 + 149950/investor/investor-20241101.csv | 1 + 149980/investor/investor-20241101.csv | 1 + 150840/investor/investor-20241101.csv | 3 ++- 150900/investor/investor-20241101.csv | 1 + 151860/investor/investor-20241101.csv | 1 + 151910/investor/investor-20241101.csv | 3 ++- 152550/investor/investor-20241101.csv | 1 + 153460/investor/investor-20241101.csv | 1 + 153490/investor/investor-20241101.csv | 1 + 153710/investor/investor-20241101.csv | 1 + 154030/investor/investor-20241101.csv | 1 + 154040/investor/investor-20241101.csv | 1 + 155650/investor/investor-20241101.csv | 1 + 155660/investor/investor-20241101.csv | 1 + 156100/investor/investor-20241101.csv | 1 + 158430/investor/investor-20241101.csv | 1 + 159010/investor/investor-20241101.csv | 1 + 159580/investor/investor-20241101.csv | 1 + 159910/investor/investor-20241101.csv | 1 + 160190/investor/investor-20241101.csv | 1 + 160550/investor/investor-20241101.csv | 1 + 160600/investor/investor-20241101.csv | 3 ++- 160980/investor/investor-20241101.csv | 1 + 161000/investor/investor-20241101.csv | 1 + 161390/investor/investor-20241101.csv | 1 + 161580/investor/investor-20241101.csv | 1 + 161890/investor/investor-20241101.csv | 1 + 162120/investor/investor-20241101.csv | 1 + 162300/investor/investor-20241101.csv | 1 + 163280/investor/investor-20241101.csv | 1 + 163560/investor/investor-20241101.csv | 1 + 163730/investor/investor-20241101.csv | 1 + 166090/investor/investor-20241101.csv | 1 + 166480/investor/investor-20241101.csv | 1 + 168330/investor/investor-20241101.csv | 1 + 168360/investor/investor-20241101.csv | 1 + 168490/investor/investor-20241101.csv | 1 + 169330/investor/investor-20241101.csv | 1 + 169670/investor/investor-20241101.csv | 1 + 170030/investor/investor-20241101.csv | 1 + 170790/investor/investor-20241101.csv | 1 + 170900/investor/investor-20241101.csv | 1 + 170920/investor/investor-20241101.csv | 1 + 171010/investor/investor-20241101.csv | 1 + 171090/investor/investor-20241101.csv | 1 + 171120/investor/investor-20241101.csv | 1 + 172670/investor/investor-20241101.csv | 1 + 173130/investor/investor-20241101.csv | 1 + 173940/investor/investor-20241101.csv | 1 + 174880/investor/investor-20241101.csv | 3 ++- 174900/investor/investor-20241101.csv | 1 + 175140/investor/investor-20241101.csv | 1 + 175250/investor/investor-20241101.csv | 1 + 175330/investor/investor-20241101.csv | 1 + 176590/investor/investor-20241101.csv | 1 + 176750/investor/investor-20241101.csv | 1 + 177350/investor/investor-20241101.csv | 1 + 177830/investor/investor-20241101.csv | 1 + 178320/investor/investor-20241101.csv | 1 + 178600/investor/investor-20241101.csv | 1 + 178780/investor/investor-20241101.csv | 3 ++- 178920/investor/investor-20241101.csv | 1 + 179290/investor/investor-20241101.csv | 1 + 179530/investor/investor-20241101.csv | 1 + 179720/investor/investor-20241101.csv | 3 ++- 179900/investor/investor-20241101.csv | 1 + 180060/investor/investor-20241101.csv | 1 + 180400/investor/investor-20241101.csv | 1 + 180640/investor/investor-20241101.csv | 1 + 181710/investor/investor-20241101.csv | 1 + 182360/investor/investor-20241101.csv | 1 + 182400/investor/investor-20241101.csv | 3 ++- 183190/investor/investor-20241101.csv | 1 + 183300/investor/investor-20241101.csv | 1 + 183490/investor/investor-20241101.csv | 1 + 184230/investor/investor-20241101.csv | 1 + 185190/investor/investor-20241101.csv | 3 ++- 185490/investor/investor-20241101.csv | 1 + 185750/investor/investor-20241101.csv | 1 + 186230/investor/investor-20241101.csv | 1 + 187220/investor/investor-20241101.csv | 1 + 187270/investor/investor-20241101.csv | 1 + 187420/investor/investor-20241101.csv | 1 + 187660/investor/investor-20241101.csv | 1 + 187790/investor/investor-20241101.csv | 3 ++- 187870/investor/investor-20241101.csv | 1 + 188260/investor/investor-20241101.csv | 1 + 189300/investor/investor-20241101.csv | 1 + 189330/investor/investor-20241101.csv | 1 + 189350/investor/investor-20241101.csv | 1 + 189690/investor/investor-20241101.csv | 1 + 189860/investor/investor-20241101.csv | 1 + 189980/investor/investor-20241101.csv | 1 + 190510/investor/investor-20241101.csv | 1 + 190650/investor/investor-20241101.csv | 1 + 191410/investor/investor-20241101.csv | 1 + 191420/investor/investor-20241101.csv | 1 + 191600/investor/investor-20241101.csv | 3 ++- 192080/investor/investor-20241101.csv | 1 + 192250/investor/investor-20241101.csv | 1 + 192390/investor/investor-20241101.csv | 1 + 192400/investor/investor-20241101.csv | 1 + 192410/investor/investor-20241101.csv | 1 + 192440/investor/investor-20241101.csv | 1 + 192650/investor/investor-20241101.csv | 1 + 192820/investor/investor-20241101.csv | 1 + 193250/investor/investor-20241101.csv | 1 + 194370/investor/investor-20241101.csv | 1 + 194480/investor/investor-20241101.csv | 1 + 194700/investor/investor-20241101.csv | 1 + 195500/investor/investor-20241101.csv | 1 + 195870/investor/investor-20241101.csv | 1 + 195940/investor/investor-20241101.csv | 1 + 195990/investor/investor-20241101.csv | 1 + 196170/investor/investor-20241101.csv | 1 + 196300/investor/investor-20241101.csv | 1 + 196450/investor/investor-20241101.csv | 1 + 196490/investor/investor-20241101.csv | 3 ++- 196700/investor/investor-20241101.csv | 1 + 197140/investor/investor-20241101.csv | 1 + 198080/investor/investor-20241101.csv | 1 + 198440/investor/investor-20241101.csv | 1 + 198940/investor/investor-20241101.csv | 1 + 199150/investor/investor-20241101.csv | 1 + 199290/investor/investor-20241101.csv | 1 + 199430/investor/investor-20241101.csv | 1 + 199480/investor/investor-20241101.csv | 1 + 199550/investor/investor-20241101.csv | 1 + 199730/investor/investor-20241101.csv | 1 + 199800/investor/investor-20241101.csv | 1 + 199820/investor/investor-20241101.csv | 1 + 200130/investor/investor-20241101.csv | 1 + 200230/investor/investor-20241101.csv | 1 + 200350/investor/investor-20241101.csv | 1 + 200470/investor/investor-20241101.csv | 1 + 200580/investor/investor-20241101.csv | 1 + 200670/investor/investor-20241101.csv | 1 + 200710/investor/investor-20241101.csv | 1 + 200780/investor/investor-20241101.csv | 1 + 200880/investor/investor-20241101.csv | 1 + 201490/investor/investor-20241101.csv | 1 + 202960/investor/investor-20241101.csv | 1 + 203400/investor/investor-20241101.csv | 1 + 203450/investor/investor-20241101.csv | 1 + 203650/investor/investor-20241101.csv | 1 + 203690/investor/investor-20241101.csv | 1 + 204020/investor/investor-20241101.csv | 1 + 204210/investor/investor-20241101.csv | 1 + 204270/investor/investor-20241101.csv | 1 + 204320/investor/investor-20241101.csv | 1 + 204610/investor/investor-20241101.csv | 1 + 204620/investor/investor-20241101.csv | 1 + 204630/investor/investor-20241101.csv | 3 ++- 204840/investor/investor-20241101.csv | 1 + 205100/investor/investor-20241101.csv | 1 + 205470/investor/investor-20241101.csv | 1 + 205500/investor/investor-20241101.csv | 1 + 206400/investor/investor-20241101.csv | 1 + 206560/investor/investor-20241101.csv | 1 + 206640/investor/investor-20241101.csv | 1 + 206650/investor/investor-20241101.csv | 1 + 206950/investor/investor-20241101.csv | 1 + 207490/investor/investor-20241101.csv | 3 ++- 207760/investor/investor-20241101.csv | 1 + 207940/investor/investor-20241101.csv | 1 + 208140/investor/investor-20241101.csv | 1 + 208340/investor/investor-20241101.csv | 3 ++- 208350/investor/investor-20241101.csv | 1 + 208370/investor/investor-20241101.csv | 1 + 208640/investor/investor-20241101.csv | 1 + 208710/investor/investor-20241101.csv | 1 + 208850/investor/investor-20241101.csv | 1 + 208860/investor/investor-20241101.csv | 3 ++- 208890/investor/investor-20241101.csv | 3 ++- 209640/investor/investor-20241101.csv | 1 + 210120/investor/investor-20241101.csv | 1 + 210540/investor/investor-20241101.csv | 1 + 210980/investor/investor-20241101.csv | 1 + 211050/investor/investor-20241101.csv | 1 + 211270/investor/investor-20241101.csv | 1 + 212310/investor/investor-20241101.csv | 1 + 212560/investor/investor-20241101.csv | 1 + 213420/investor/investor-20241101.csv | 1 + 213500/investor/investor-20241101.csv | 1 + 214150/investor/investor-20241101.csv | 1 + 214180/investor/investor-20241101.csv | 1 + 214260/investor/investor-20241101.csv | 1 + 214270/investor/investor-20241101.csv | 1 + 214310/investor/investor-20241101.csv | 3 ++- 214320/investor/investor-20241101.csv | 1 + 214330/investor/investor-20241101.csv | 1 + 214370/investor/investor-20241101.csv | 1 + 214390/investor/investor-20241101.csv | 3 ++- 214420/investor/investor-20241101.csv | 1 + 214430/investor/investor-20241101.csv | 1 + 214450/investor/investor-20241101.csv | 1 + 214610/investor/investor-20241101.csv | 1 + 214680/investor/investor-20241101.csv | 1 + 214870/investor/investor-20241101.csv | 3 ++- 215000/investor/investor-20241101.csv | 1 + 215090/investor/investor-20241101.csv | 3 ++- 215100/investor/investor-20241101.csv | 1 + 215200/investor/investor-20241101.csv | 1 + 215360/investor/investor-20241101.csv | 1 + 215380/investor/investor-20241101.csv | 1 + 215480/investor/investor-20241101.csv | 1 + 215570/investor/investor-20241101.csv | 1 + 215600/investor/investor-20241101.csv | 1 + 215790/investor/investor-20241101.csv | 1 + 216050/investor/investor-20241101.csv | 1 + 216080/investor/investor-20241101.csv | 1 + 216400/investor/investor-20241101.csv | 1 + 217190/investor/investor-20241101.csv | 1 + 217270/investor/investor-20241101.csv | 1 + 217320/investor/investor-20241101.csv | 3 ++- 217330/investor/investor-20241101.csv | 1 + 217480/investor/investor-20241101.csv | 3 ++- 217500/investor/investor-20241101.csv | 1 + 217620/investor/investor-20241101.csv | 3 ++- 217730/investor/investor-20241101.csv | 1 + 217820/investor/investor-20241101.csv | 1 + 217880/investor/investor-20241101.csv | 1 + 217910/investor/investor-20241101.csv | 1 + 217950/investor/investor-20241101.csv | 1 + 218150/investor/investor-20241101.csv | 1 + 218410/investor/investor-20241101.csv | 1 + 219130/investor/investor-20241101.csv | 1 + 219420/investor/investor-20241101.csv | 1 + 219550/investor/investor-20241101.csv | 1 + 219750/investor/investor-20241101.csv | 3 ++- 220100/investor/investor-20241101.csv | 1 + 220180/investor/investor-20241101.csv | 1 + 220260/investor/investor-20241101.csv | 1 + 221800/investor/investor-20241101.csv | 1 + 221840/investor/investor-20241101.csv | 1 + 221980/investor/investor-20241101.csv | 1 + 222040/investor/investor-20241101.csv | 1 + 222080/investor/investor-20241101.csv | 1 + 222110/investor/investor-20241101.csv | 1 + 222160/investor/investor-20241101.csv | 3 ++- 222420/investor/investor-20241101.csv | 1 + 222670/investor/investor-20241101.csv | 1 + 222800/investor/investor-20241101.csv | 1 + 222810/investor/investor-20241101.csv | 3 ++- 222980/investor/investor-20241101.csv | 1 + 223220/investor/investor-20241101.csv | 1 + 223250/investor/investor-20241101.csv | 1 + 223310/investor/investor-20241101.csv | 1 + 224060/investor/investor-20241101.csv | 1 + 224110/investor/investor-20241101.csv | 1 + 224760/investor/investor-20241101.csv | 3 ++- 224810/investor/investor-20241101.csv | 3 ++- 225190/investor/investor-20241101.csv | 1 + 225220/investor/investor-20241101.csv | 1 + 225430/investor/investor-20241101.csv | 1 + 225530/investor/investor-20241101.csv | 1 + 225570/investor/investor-20241101.csv | 1 + 225590/investor/investor-20241101.csv | 1 + 226320/investor/investor-20241101.csv | 1 + 226330/investor/investor-20241101.csv | 1 + 226340/investor/investor-20241101.csv | 1 + 226360/investor/investor-20241101.csv | 3 ++- 226400/investor/investor-20241101.csv | 1 + 226440/investor/investor-20241101.csv | 3 ++- 226950/investor/investor-20241101.csv | 1 + 227100/investor/investor-20241101.csv | 1 + 227420/investor/investor-20241101.csv | 3 ++- 227610/investor/investor-20241101.csv | 1 + 227840/investor/investor-20241101.csv | 1 + 227950/investor/investor-20241101.csv | 1 + 228340/investor/investor-20241101.csv | 1 + 228670/investor/investor-20241101.csv | 1 + 228760/investor/investor-20241101.csv | 1 + 228850/investor/investor-20241101.csv | 1 + 229000/investor/investor-20241101.csv | 1 + 229500/investor/investor-20241101.csv | 1 + 229640/investor/investor-20241101.csv | 1 + 230240/investor/investor-20241101.csv | 1 + 230360/investor/investor-20241101.csv | 1 + 230980/investor/investor-20241101.csv | 3 ++- 232140/investor/investor-20241101.csv | 1 + 232530/investor/investor-20241101.csv | 1 + 232680/investor/investor-20241101.csv | 1 + 232830/investor/investor-20241101.csv | 1 + 233250/investor/investor-20241101.csv | 1 + 233990/investor/investor-20241101.csv | 1 + 234070/investor/investor-20241101.csv | 1 + 234080/investor/investor-20241101.csv | 1 + 234100/investor/investor-20241101.csv | 1 + 234300/investor/investor-20241101.csv | 1 + 234340/investor/investor-20241101.csv | 1 + 234690/investor/investor-20241101.csv | 1 + 234920/investor/investor-20241101.csv | 1 + 235980/investor/investor-20241101.csv | 1 + 236030/investor/investor-20241101.csv | 1 + 236200/investor/investor-20241101.csv | 1 + 236340/investor/investor-20241101.csv | 1 + 236810/investor/investor-20241101.csv | 1 + 237690/investor/investor-20241101.csv | 1 + 237750/investor/investor-20241101.csv | 1 + 237820/investor/investor-20241101.csv | 1 + 237880/investor/investor-20241101.csv | 1 + 238090/investor/investor-20241101.csv | 1 + 238120/investor/investor-20241101.csv | 1 + 238170/investor/investor-20241101.csv | 1 + 238200/investor/investor-20241101.csv | 1 + 238490/investor/investor-20241101.csv | 1 + 238500/investor/investor-20241101.csv | 1 + 239340/investor/investor-20241101.csv | 1 + 239610/investor/investor-20241101.csv | 1 + 239890/investor/investor-20241101.csv | 1 + 240600/investor/investor-20241101.csv | 1 + 240810/investor/investor-20241101.csv | 1 + 241520/investor/investor-20241101.csv | 1 + 241560/investor/investor-20241101.csv | 1 + 241590/investor/investor-20241101.csv | 1 + 241690/investor/investor-20241101.csv | 1 + 241710/investor/investor-20241101.csv | 1 + 241770/investor/investor-20241101.csv | 1 + 241790/investor/investor-20241101.csv | 1 + 241820/investor/investor-20241101.csv | 1 + 241840/investor/investor-20241101.csv | 1 + 242040/investor/investor-20241101.csv | 1 + 243070/investor/investor-20241101.csv | 1 + 243840/investor/investor-20241101.csv | 1 + 243870/investor/investor-20241101.csv | 1 + 244460/investor/investor-20241101.csv | 1 + 244880/investor/investor-20241101.csv | 1 + 244920/investor/investor-20241101.csv | 1 + 245450/investor/investor-20241101.csv | 1 + 245620/investor/investor-20241101.csv | 3 ++- 246250/investor/investor-20241101.csv | 1 + 246690/investor/investor-20241101.csv | 1 + 246710/investor/investor-20241101.csv | 1 + 246720/investor/investor-20241101.csv | 1 + 246960/investor/investor-20241101.csv | 1 + 247540/investor/investor-20241101.csv | 1 + 247660/investor/investor-20241101.csv | 1 + 248070/investor/investor-20241101.csv | 1 + 248170/investor/investor-20241101.csv | 1 + 249420/investor/investor-20241101.csv | 1 + 250000/investor/investor-20241101.csv | 1 + 250030/investor/investor-20241101.csv | 1 + 250060/investor/investor-20241101.csv | 1 + 250930/investor/investor-20241101.csv | 1 + 251120/investor/investor-20241101.csv | 1 + 251270/investor/investor-20241101.csv | 1 + 251280/investor/investor-20241101.csv | 1 + 251370/investor/investor-20241101.csv | 1 + 251630/investor/investor-20241101.csv | 1 + 251970/investor/investor-20241101.csv | 1 + 252500/investor/investor-20241101.csv | 1 + 252990/investor/investor-20241101.csv | 1 + 253450/investor/investor-20241101.csv | 1 + 253590/investor/investor-20241101.csv | 1 + 253610/investor/investor-20241101.csv | 1 + 253840/investor/investor-20241101.csv | 1 + 254120/investor/investor-20241101.csv | 1 + 254160/investor/investor-20241101.csv | 3 ++- 254490/investor/investor-20241101.csv | 1 + 255220/investor/investor-20241101.csv | 1 + 255440/investor/investor-20241101.csv | 1 + 256150/investor/investor-20241101.csv | 1 + 256630/investor/investor-20241101.csv | 1 + 256840/investor/investor-20241101.csv | 1 + 256940/investor/investor-20241101.csv | 1 + 257370/investor/investor-20241101.csv | 1 + 257720/investor/investor-20241101.csv | 1 + 257990/investor/investor-20241101.csv | 1 + 258050/investor/investor-20241101.csv | 1 + 258540/investor/investor-20241101.csv | 1 + 258610/investor/investor-20241101.csv | 1 + 258790/investor/investor-20241101.csv | 1 + 258830/investor/investor-20241101.csv | 3 ++- 259630/investor/investor-20241101.csv | 1 + 259960/investor/investor-20241101.csv | 1 + 260660/investor/investor-20241101.csv | 1 + 260870/investor/investor-20241101.csv | 1 + 260930/investor/investor-20241101.csv | 1 + 260970/investor/investor-20241101.csv | 1 + 261200/investor/investor-20241101.csv | 1 + 261780/investor/investor-20241101.csv | 1 + 262260/investor/investor-20241101.csv | 1 + 262840/investor/investor-20241101.csv | 1 + 263020/investor/investor-20241101.csv | 1 + 263050/investor/investor-20241101.csv | 1 + 263600/investor/investor-20241101.csv | 1 + 263690/investor/investor-20241101.csv | 1 + 263700/investor/investor-20241101.csv | 1 + 263720/investor/investor-20241101.csv | 1 + 263750/investor/investor-20241101.csv | 1 + 263770/investor/investor-20241101.csv | 1 + 263800/investor/investor-20241101.csv | 1 + 263810/investor/investor-20241101.csv | 1 + 263860/investor/investor-20241101.csv | 1 + 263920/investor/investor-20241101.csv | 1 + 264450/investor/investor-20241101.csv | 1 + 264660/investor/investor-20241101.csv | 1 + 264850/investor/investor-20241101.csv | 1 + 264900/investor/investor-20241101.csv | 1 + 265520/investor/investor-20241101.csv | 1 + 265560/investor/investor-20241101.csv | 1 + 265740/investor/investor-20241101.csv | 1 + 266170/investor/investor-20241101.csv | 1 + 266350/investor/investor-20241101.csv | 1 + 266470/investor/investor-20241101.csv | 1 + 266870/investor/investor-20241101.csv | 1 + 267080/investor/investor-20241101.csv | 1 + 267250/investor/investor-20241101.csv | 1 + 267260/investor/investor-20241101.csv | 1 + 267270/investor/investor-20241101.csv | 1 + 267290/investor/investor-20241101.csv | 1 + 267320/investor/investor-20241101.csv | 1 + 267790/investor/investor-20241101.csv | 1 + 267850/investor/investor-20241101.csv | 1 + 267980/investor/investor-20241101.csv | 1 + 268280/investor/investor-20241101.csv | 1 + 268600/investor/investor-20241101.csv | 3 ++- 269620/investor/investor-20241101.csv | 3 ++- 270210/investor/investor-20241101.csv | 1 + 270520/investor/investor-20241101.csv | 1 + 270660/investor/investor-20241101.csv | 1 + 270870/investor/investor-20241101.csv | 1 + 271560/investor/investor-20241101.csv | 1 + 271830/investor/investor-20241101.csv | 1 + 271940/investor/investor-20241101.csv | 1 + 271980/investor/investor-20241101.csv | 1 + 272110/investor/investor-20241101.csv | 1 + 272210/investor/investor-20241101.csv | 1 + 272290/investor/investor-20241101.csv | 1 + 272450/investor/investor-20241101.csv | 1 + 272550/investor/investor-20241101.csv | 1 + 273060/investor/investor-20241101.csv | 1 + 273640/investor/investor-20241101.csv | 1 + 274090/investor/investor-20241101.csv | 1 + 274400/investor/investor-20241101.csv | 1 + 275630/investor/investor-20241101.csv | 1 + 276040/investor/investor-20241101.csv | 1 + 276240/investor/investor-20241101.csv | 1 + 276730/investor/investor-20241101.csv | 1 + 277070/investor/investor-20241101.csv | 1 + 277410/investor/investor-20241101.csv | 1 + 277810/investor/investor-20241101.csv | 1 + 277880/investor/investor-20241101.csv | 1 + 278280/investor/investor-20241101.csv | 1 + 278470/investor/investor-20241101.csv | 1 + 278650/investor/investor-20241101.csv | 1 + 278990/investor/investor-20241101.csv | 1 + 279060/investor/investor-20241101.csv | 1 + 279600/investor/investor-20241101.csv | 3 ++- 280360/investor/investor-20241101.csv | 1 + 281740/investor/investor-20241101.csv | 1 + 281820/investor/investor-20241101.csv | 1 + 282330/investor/investor-20241101.csv | 1 + 282720/investor/investor-20241101.csv | 1 + 282880/investor/investor-20241101.csv | 1 + 283100/investor/investor-20241101.csv | 1 + 284620/investor/investor-20241101.csv | 1 + 284740/investor/investor-20241101.csv | 1 + 285130/investor/investor-20241101.csv | 1 + 285490/investor/investor-20241101.csv | 1 + 285800/investor/investor-20241101.csv | 1 + 286750/investor/investor-20241101.csv | 1 + 286940/investor/investor-20241101.csv | 1 + 288330/investor/investor-20241101.csv | 1 + 288490/investor/investor-20241101.csv | 1 + 288620/investor/investor-20241101.csv | 1 + 288980/investor/investor-20241101.csv | 1 + 289010/investor/investor-20241101.csv | 1 + 289080/investor/investor-20241101.csv | 1 + 289170/investor/investor-20241101.csv | 1 + 289220/investor/investor-20241101.csv | 1 + 289860/investor/investor-20241101.csv | 1 + 289930/investor/investor-20241101.csv | 1 + 290090/investor/investor-20241101.csv | 1 + 290120/investor/investor-20241101.csv | 1 + 290270/investor/investor-20241101.csv | 1 + 290380/investor/investor-20241101.csv | 3 ++- 290520/investor/investor-20241101.csv | 1 + 290550/investor/investor-20241101.csv | 1 + 290560/investor/investor-20241101.csv | 1 + 290650/investor/investor-20241101.csv | 1 + 290660/investor/investor-20241101.csv | 1 + 290670/investor/investor-20241101.csv | 1 + 290690/investor/investor-20241101.csv | 1 + 290720/investor/investor-20241101.csv | 1 + 290740/investor/investor-20241101.csv | 1 + 291230/investor/investor-20241101.csv | 1 + 291650/investor/investor-20241101.csv | 1 + 291810/investor/investor-20241101.csv | 1 + 293480/investor/investor-20241101.csv | 1 + 293490/investor/investor-20241101.csv | 1 + 293580/investor/investor-20241101.csv | 1 + 293780/investor/investor-20241101.csv | 1 + 293940/investor/investor-20241101.csv | 1 + 294090/investor/investor-20241101.csv | 1 + 294140/investor/investor-20241101.csv | 1 + 294570/investor/investor-20241101.csv | 1 + 294630/investor/investor-20241101.csv | 1 + 294870/investor/investor-20241101.csv | 1 + 295310/investor/investor-20241101.csv | 1 + 296160/investor/investor-20241101.csv | 1 + 296520/investor/investor-20241101.csv | 3 ++- 296640/investor/investor-20241101.csv | 1 + 297090/investor/investor-20241101.csv | 1 + 297570/investor/investor-20241101.csv | 1 + 297890/investor/investor-20241101.csv | 1 + 298000/investor/investor-20241101.csv | 1 + 298020/investor/investor-20241101.csv | 1 + 298040/investor/investor-20241101.csv | 1 + 298050/investor/investor-20241101.csv | 1 + 298060/investor/investor-20241101.csv | 1 + 298380/investor/investor-20241101.csv | 1 + 298540/investor/investor-20241101.csv | 1 + 298690/investor/investor-20241101.csv | 1 + 298830/investor/investor-20241101.csv | 1 + 299030/investor/investor-20241101.csv | 1 + 299170/investor/investor-20241101.csv | 1 + 299480/investor/investor-20241101.csv | 3 ++- 299660/investor/investor-20241101.csv | 1 + 299900/investor/investor-20241101.csv | 1 + 299910/investor/investor-20241101.csv | 3 ++- 300080/investor/investor-20241101.csv | 1 + 300120/investor/investor-20241101.csv | 1 + 300720/investor/investor-20241101.csv | 1 + 301300/investor/investor-20241101.csv | 1 + 302430/investor/investor-20241101.csv | 1 + 302440/investor/investor-20241101.csv | 1 + 302550/investor/investor-20241101.csv | 1 + 302920/investor/investor-20241101.csv | 3 ++- 303030/investor/investor-20241101.csv | 1 + 303360/investor/investor-20241101.csv | 1 + 303530/investor/investor-20241101.csv | 1 + 304100/investor/investor-20241101.csv | 1 + 304360/investor/investor-20241101.csv | 1 + 304840/investor/investor-20241101.csv | 1 + 305090/investor/investor-20241101.csv | 1 + 306040/investor/investor-20241101.csv | 1 + 306200/investor/investor-20241101.csv | 1 + 306620/investor/investor-20241101.csv | 1 + 307180/investor/investor-20241101.csv | 1 + 307280/investor/investor-20241101.csv | 1 + 307750/investor/investor-20241101.csv | 1 + 307870/investor/investor-20241101.csv | 1 + 307930/investor/investor-20241101.csv | 1 + 307950/investor/investor-20241101.csv | 1 + 308080/investor/investor-20241101.csv | 1 + 308100/investor/investor-20241101.csv | 1 + 308170/investor/investor-20241101.csv | 1 + 308430/investor/investor-20241101.csv | 1 + 308700/investor/investor-20241101.csv | 3 ++- 309930/investor/investor-20241101.csv | 1 + 309960/investor/investor-20241101.csv | 1 + 310200/investor/investor-20241101.csv | 1 + 310210/investor/investor-20241101.csv | 1 + 310870/investor/investor-20241101.csv | 1 + 311060/investor/investor-20241101.csv | 1 + 311320/investor/investor-20241101.csv | 1 + 311390/investor/investor-20241101.csv | 1 + 311690/investor/investor-20241101.csv | 1 + 311960/investor/investor-20241101.csv | 1 + 312610/investor/investor-20241101.csv | 1 + 313760/investor/investor-20241101.csv | 1 + 314130/investor/investor-20241101.csv | 1 + 314140/investor/investor-20241101.csv | 1 + 314930/investor/investor-20241101.csv | 1 + 315640/investor/investor-20241101.csv | 1 + 316140/investor/investor-20241101.csv | 1 + 317120/investor/investor-20241101.csv | 1 + 317240/investor/investor-20241101.csv | 3 ++- 317330/investor/investor-20241101.csv | 1 + 317400/investor/investor-20241101.csv | 1 + 317530/investor/investor-20241101.csv | 1 + 317690/investor/investor-20241101.csv | 1 + 317770/investor/investor-20241101.csv | 1 + 317830/investor/investor-20241101.csv | 1 + 317850/investor/investor-20241101.csv | 1 + 317860/investor/investor-20241101.csv | 3 ++- 317870/investor/investor-20241101.csv | 1 + 318000/investor/investor-20241101.csv | 1 + 318010/investor/investor-20241101.csv | 1 + 318020/investor/investor-20241101.csv | 1 + 318160/investor/investor-20241101.csv | 1 + 318410/investor/investor-20241101.csv | 1 + 318660/investor/investor-20241101.csv | 1 + 319400/investor/investor-20241101.csv | 1 + 319660/investor/investor-20241101.csv | 1 + 320000/investor/investor-20241101.csv | 1 + 321260/investor/investor-20241101.csv | 1 + 321370/investor/investor-20241101.csv | 1 + 321550/investor/investor-20241101.csv | 1 + 321820/investor/investor-20241101.csv | 1 + 322000/investor/investor-20241101.csv | 1 + 322180/investor/investor-20241101.csv | 1 + 322310/investor/investor-20241101.csv | 1 + 322510/investor/investor-20241101.csv | 1 + 322780/investor/investor-20241101.csv | 1 + 322970/investor/investor-20241101.csv | 1 + 323230/investor/investor-20241101.csv | 3 ++- 323280/investor/investor-20241101.csv | 1 + 323350/investor/investor-20241101.csv | 1 + 323410/investor/investor-20241101.csv | 1 + 323990/investor/investor-20241101.csv | 1 + 326030/investor/investor-20241101.csv | 1 + 327260/investor/investor-20241101.csv | 1 + 327610/investor/investor-20241101.csv | 1 + 328130/investor/investor-20241101.csv | 1 + 328380/investor/investor-20241101.csv | 1 + 329180/investor/investor-20241101.csv | 1 + 330350/investor/investor-20241101.csv | 1 + 330590/investor/investor-20241101.csv | 1 + 330730/investor/investor-20241101.csv | 1 + 330860/investor/investor-20241101.csv | 1 + 331380/investor/investor-20241101.csv | 1 + 331520/investor/investor-20241101.csv | 1 + 331660/investor/investor-20241101.csv | 3 ++- 331920/investor/investor-20241101.csv | 1 + 332290/investor/investor-20241101.csv | 1 + 332370/investor/investor-20241101.csv | 1 + 332570/investor/investor-20241101.csv | 1 + 333050/investor/investor-20241101.csv | 1 + 333430/investor/investor-20241101.csv | 1 + 333620/investor/investor-20241101.csv | 1 + 334890/investor/investor-20241101.csv | 1 + 334970/investor/investor-20241101.csv | 1 + 335810/investor/investor-20241101.csv | 1 + 335870/investor/investor-20241101.csv | 1 + 335890/investor/investor-20241101.csv | 1 + 336040/investor/investor-20241101.csv | 1 + 336060/investor/investor-20241101.csv | 1 + 336260/investor/investor-20241101.csv | 1 + 336370/investor/investor-20241101.csv | 1 + 336570/investor/investor-20241101.csv | 1 + 336680/investor/investor-20241101.csv | 1 + 337840/investor/investor-20241101.csv | 1 + 337930/investor/investor-20241101.csv | 1 + 338100/investor/investor-20241101.csv | 1 + 338220/investor/investor-20241101.csv | 1 + 338840/investor/investor-20241101.csv | 1 + 339770/investor/investor-20241101.csv | 1 + 339950/investor/investor-20241101.csv | 1 + 340360/investor/investor-20241101.csv | 1 + 340440/investor/investor-20241101.csv | 1 + 340570/investor/investor-20241101.csv | 1 + 340810/investor/investor-20241101.csv | 1 + 340930/investor/investor-20241101.csv | 1 + 341170/investor/investor-20241101.csv | 1 + 341310/investor/investor-20241101.csv | 1 + 343090/investor/investor-20241101.csv | 1 + 344820/investor/investor-20241101.csv | 1 + 344860/investor/investor-20241101.csv | 1 + 346010/investor/investor-20241101.csv | 1 + 347000/investor/investor-20241101.csv | 1 + 347700/investor/investor-20241101.csv | 1 + 347740/investor/investor-20241101.csv | 1 + 347770/investor/investor-20241101.csv | 1 + 347850/investor/investor-20241101.csv | 1 + 347860/investor/investor-20241101.csv | 1 + 347890/investor/investor-20241101.csv | 1 + 348030/investor/investor-20241101.csv | 1 + 348080/investor/investor-20241101.csv | 1 + 348150/investor/investor-20241101.csv | 1 + 348210/investor/investor-20241101.csv | 1 + 348340/investor/investor-20241101.csv | 1 + 348350/investor/investor-20241101.csv | 1 + 348370/investor/investor-20241101.csv | 1 + 348950/investor/investor-20241101.csv | 1 + 350520/investor/investor-20241101.csv | 1 + 351020/investor/investor-20241101.csv | 1 + 351320/investor/investor-20241101.csv | 1 + 351330/investor/investor-20241101.csv | 1 + 351870/investor/investor-20241101.csv | 1 + 352090/investor/investor-20241101.csv | 1 + 352480/investor/investor-20241101.csv | 1 + 352700/investor/investor-20241101.csv | 1 + 352770/investor/investor-20241101.csv | 1 + 352820/investor/investor-20241101.csv | 1 + 352910/investor/investor-20241101.csv | 1 + 352940/investor/investor-20241101.csv | 1 + 353190/investor/investor-20241101.csv | 1 + 353200/investor/investor-20241101.csv | 1 + 353590/investor/investor-20241101.csv | 1 + 353810/investor/investor-20241101.csv | 1 + 354200/investor/investor-20241101.csv | 1 + 354320/investor/investor-20241101.csv | 1 + 354390/investor/investor-20241101.csv | 1 + 355150/investor/investor-20241101.csv | 1 + 355390/investor/investor-20241101.csv | 1 + 355690/investor/investor-20241101.csv | 1 + 356680/investor/investor-20241101.csv | 1 + 356860/investor/investor-20241101.csv | 1 + 356890/investor/investor-20241101.csv | 1 + 357120/investor/investor-20241101.csv | 1 + 357230/investor/investor-20241101.csv | 1 + 357250/investor/investor-20241101.csv | 1 + 357430/investor/investor-20241101.csv | 1 + 357550/investor/investor-20241101.csv | 1 + 357580/investor/investor-20241101.csv | 1 + 357780/investor/investor-20241101.csv | 1 + 357880/investor/investor-20241101.csv | 1 + 358570/investor/investor-20241101.csv | 1 + 359090/investor/investor-20241101.csv | 1 + 360070/investor/investor-20241101.csv | 1 + 360350/investor/investor-20241101.csv | 1 + 361390/investor/investor-20241101.csv | 1 + 361570/investor/investor-20241101.csv | 1 + 361610/investor/investor-20241101.csv | 1 + 361670/investor/investor-20241101.csv | 1 + 362320/investor/investor-20241101.csv | 1 + 362990/investor/investor-20241101.csv | 1 + 363250/investor/investor-20241101.csv | 1 + 363260/investor/investor-20241101.csv | 1 + 363280/investor/investor-20241101.csv | 1 + 365270/investor/investor-20241101.csv | 1 + 365330/investor/investor-20241101.csv | 1 + 365340/investor/investor-20241101.csv | 1 + 365550/investor/investor-20241101.csv | 1 + 365590/investor/investor-20241101.csv | 1 + 365900/investor/investor-20241101.csv | 1 + 366030/investor/investor-20241101.csv | 1 + 367000/investor/investor-20241101.csv | 1 + 368600/investor/investor-20241101.csv | 1 + 368770/investor/investor-20241101.csv | 1 + 368970/investor/investor-20241101.csv | 1 + 369370/investor/investor-20241101.csv | 1 + 370090/investor/investor-20241101.csv | 1 + 371950/investor/investor-20241101.csv | 1 + 372170/investor/investor-20241101.csv | 1 + 372320/investor/investor-20241101.csv | 1 + 372800/investor/investor-20241101.csv | 1 + 372910/investor/investor-20241101.csv | 1 + 373110/investor/investor-20241101.csv | 1 + 373170/investor/investor-20241101.csv | 1 + 373200/investor/investor-20241101.csv | 1 + 373220/investor/investor-20241101.csv | 1 + 375500/investor/investor-20241101.csv | 1 + 376180/investor/investor-20241101.csv | 1 + 376190/investor/investor-20241101.csv | 1 + 376270/investor/investor-20241101.csv | 1 + 376290/investor/investor-20241101.csv | 1 + 376300/investor/investor-20241101.csv | 1 + 376930/investor/investor-20241101.csv | 1 + 376980/investor/investor-20241101.csv | 1 + 377030/investor/investor-20241101.csv | 1 + 377190/investor/investor-20241101.csv | 1 + 377220/investor/investor-20241101.csv | 1 + 377300/investor/investor-20241101.csv | 1 + 377330/investor/investor-20241101.csv | 1 + 377450/investor/investor-20241101.csv | 1 + 377460/investor/investor-20241101.csv | 3 ++- 377480/investor/investor-20241101.csv | 1 + 377740/investor/investor-20241101.csv | 1 + 378340/investor/investor-20241101.csv | 1 + 378800/investor/investor-20241101.csv | 1 + 378850/investor/investor-20241101.csv | 1 + 379390/investor/investor-20241101.csv | 1 + 380540/investor/investor-20241101.csv | 1 + 381620/investor/investor-20241101.csv | 1 + 381970/investor/investor-20241101.csv | 1 + 382480/investor/investor-20241101.csv | 1 + 382800/investor/investor-20241101.csv | 1 + 382840/investor/investor-20241101.csv | 1 + 382900/investor/investor-20241101.csv | 1 + 383220/investor/investor-20241101.csv | 1 + 383310/investor/investor-20241101.csv | 1 + 383800/investor/investor-20241101.csv | 1 + 383930/investor/investor-20241101.csv | 1 + 384470/investor/investor-20241101.csv | 1 + 388050/investor/investor-20241101.csv | 1 + 388610/investor/investor-20241101.csv | 1 + 388720/investor/investor-20241101.csv | 1 + 388790/investor/investor-20241101.csv | 1 + 388870/investor/investor-20241101.csv | 1 + 389020/investor/investor-20241101.csv | 1 + 389030/investor/investor-20241101.csv | 1 + 389140/investor/investor-20241101.csv | 1 + 389260/investor/investor-20241101.csv | 1 + 389470/investor/investor-20241101.csv | 1 + 389500/investor/investor-20241101.csv | 1 + 389650/investor/investor-20241101.csv | 1 + 390110/investor/investor-20241101.csv | 3 ++- 391710/investor/investor-20241101.csv | 1 + 393210/investor/investor-20241101.csv | 1 + 393890/investor/investor-20241101.csv | 1 + 394280/investor/investor-20241101.csv | 1 + 394800/investor/investor-20241101.csv | 1 + 395400/investor/investor-20241101.csv | 1 + 396270/investor/investor-20241101.csv | 1 + 396300/investor/investor-20241101.csv | 1 + 396470/investor/investor-20241101.csv | 1 + 396690/investor/investor-20241101.csv | 1 + 397030/investor/investor-20241101.csv | 1 + 399720/investor/investor-20241101.csv | 1 + 400760/investor/investor-20241101.csv | 1 + 402030/investor/investor-20241101.csv | 1 + 402340/investor/investor-20241101.csv | 1 + 402420/investor/investor-20241101.csv | 3 ++- 402490/investor/investor-20241101.csv | 1 + 403360/investor/investor-20241101.csv | 1 + 403490/investor/investor-20241101.csv | 1 + 403550/investor/investor-20241101.csv | 1 + 403870/investor/investor-20241101.csv | 1 + 404990/investor/investor-20241101.csv | 1 + 405000/investor/investor-20241101.csv | 1 + 405100/investor/investor-20241101.csv | 1 + 405920/investor/investor-20241101.csv | 1 + 406760/investor/investor-20241101.csv | 1 + 406820/investor/investor-20241101.csv | 1 + 407400/investor/investor-20241101.csv | 1 + 408900/investor/investor-20241101.csv | 1 + 408920/investor/investor-20241101.csv | 1 + 411080/investor/investor-20241101.csv | 1 + 412350/investor/investor-20241101.csv | 1 + 412540/investor/investor-20241101.csv | 1 + 412930/investor/investor-20241101.csv | 1 + 413300/investor/investor-20241101.csv | 1 + 413390/investor/investor-20241101.csv | 4 ++++ 413600/investor/investor-20241101.csv | 1 + 413630/investor/investor-20241101.csv | 1 + 413640/investor/investor-20241101.csv | 1 + 415380/investor/investor-20241101.csv | 1 + 415580/investor/investor-20241101.csv | 1 + 416180/investor/investor-20241101.csv | 1 + 417010/investor/investor-20241101.csv | 1 + 417180/investor/investor-20241101.csv | 1 + 417200/investor/investor-20241101.csv | 1 + 417310/investor/investor-20241101.csv | 1 + 417500/investor/investor-20241101.csv | 1 + 417790/investor/investor-20241101.csv | 1 + 417840/investor/investor-20241101.csv | 1 + 417860/investor/investor-20241101.csv | 1 + 417970/investor/investor-20241101.csv | 1 + 418170/investor/investor-20241101.csv | 1 + 418210/investor/investor-20241101.csv | 3 ++- 418250/investor/investor-20241101.csv | 3 ++- 418420/investor/investor-20241101.csv | 1 + 418470/investor/investor-20241101.csv | 1 + 418550/investor/investor-20241101.csv | 1 + 418620/investor/investor-20241101.csv | 1 + 419050/investor/investor-20241101.csv | 1 + 419080/investor/investor-20241101.csv | 1 + 419120/investor/investor-20241101.csv | 1 + 419530/investor/investor-20241101.csv | 1 + 419540/investor/investor-20241101.csv | 1 + 419700/investor/investor-20241101.csv | 3 ++- 420570/investor/investor-20241101.csv | 1 + 420770/investor/investor-20241101.csv | 1 + 422040/investor/investor-20241101.csv | 1 + 424140/investor/investor-20241101.csv | 1 + 424760/investor/investor-20241101.csv | 1 + 424960/investor/investor-20241101.csv | 1 + 424980/investor/investor-20241101.csv | 1 + 425040/investor/investor-20241101.csv | 1 + 425290/investor/investor-20241101.csv | 1 + 425420/investor/investor-20241101.csv | 1 + 429270/investor/investor-20241101.csv | 1 + 430220/investor/investor-20241101.csv | 1 + 430460/investor/investor-20241101.csv | 1 + 430690/investor/investor-20241101.csv | 1 + 430700/investor/investor-20241101.csv | 1 + 431190/investor/investor-20241101.csv | 1 + 432320/investor/investor-20241101.csv | 1 + 432430/investor/investor-20241101.csv | 1 + 432470/investor/investor-20241101.csv | 1 + 432720/investor/investor-20241101.csv | 1 + 433530/investor/investor-20241101.csv | 1 + 434190/investor/investor-20241101.csv | 1 + 434480/investor/investor-20241101.csv | 1 + 435380/investor/investor-20241101.csv | 1 + 435620/investor/investor-20241101.csv | 1 + 435870/investor/investor-20241101.csv | 1 + 437730/investor/investor-20241101.csv | 1 + 437780/investor/investor-20241101.csv | 1 + 438220/investor/investor-20241101.csv | 2 +- 438580/investor/investor-20241101.csv | 1 + 438700/investor/investor-20241101.csv | 1 + 439090/investor/investor-20241101.csv | 1 + 439250/investor/investor-20241101.csv | 1 + 439410/investor/investor-20241101.csv | 1 + 439580/investor/investor-20241101.csv | 1 + 439730/investor/investor-20241101.csv | 3 ++- 440110/investor/investor-20241101.csv | 1 + 440290/investor/investor-20241101.csv | 1 + 440320/investor/investor-20241101.csv | 1 + 440790/investor/investor-20241101.csv | 1 + 440820/investor/investor-20241101.csv | 1 + 441270/investor/investor-20241101.csv | 1 + 442130/investor/investor-20241101.csv | 1 + 442310/investor/investor-20241101.csv | 1 + 442770/investor/investor-20241101.csv | 1 + 442900/investor/investor-20241101.csv | 1 + 443060/investor/investor-20241101.csv | 1 + 443250/investor/investor-20241101.csv | 1 + 443670/investor/investor-20241101.csv | 1 + 444920/investor/investor-20241101.csv | 1 + 445090/investor/investor-20241101.csv | 1 + 445180/investor/investor-20241101.csv | 1 + 445360/investor/investor-20241101.csv | 1 + 445680/investor/investor-20241101.csv | 1 + 445970/investor/investor-20241101.csv | 1 + 446070/investor/investor-20241101.csv | 1 + 446150/investor/investor-20241101.csv | 1 + 446190/investor/investor-20241101.csv | 1 + 446440/investor/investor-20241101.csv | 1 + 446540/investor/investor-20241101.csv | 1 + 446600/investor/investor-20241101.csv | 3 ++- 446750/investor/investor-20241101.csv | 1 + 446840/investor/investor-20241101.csv | 1 + 447690/investor/investor-20241101.csv | 1 + 448280/investor/investor-20241101.csv | 1 + 448370/investor/investor-20241101.csv | 1 + 448710/investor/investor-20241101.csv | 1 + 448730/investor/investor-20241101.csv | 1 + 448740/investor/investor-20241101.csv | 1 + 448760/investor/investor-20241101.csv | 1 + 448780/investor/investor-20241101.csv | 1 + 448830/investor/investor-20241101.csv | 1 + 448900/investor/investor-20241101.csv | 3 ++- 449020/investor/investor-20241101.csv | 1 + 450050/investor/investor-20241101.csv | 1 + 450080/investor/investor-20241101.csv | 1 + 450140/investor/investor-20241101.csv | 1 + 450330/investor/investor-20241101.csv | 1 + 450520/investor/investor-20241101.csv | 1 + 450940/investor/investor-20241101.csv | 1 + 451220/investor/investor-20241101.csv | 1 + 451250/investor/investor-20241101.csv | 1 + 451700/investor/investor-20241101.csv | 1 + 451760/investor/investor-20241101.csv | 1 + 451800/investor/investor-20241101.csv | 1 + 452160/investor/investor-20241101.csv | 1 + 452190/investor/investor-20241101.csv | 1 + 452200/investor/investor-20241101.csv | 1 + 452260/investor/investor-20241101.csv | 1 + 452280/investor/investor-20241101.csv | 1 + 452300/investor/investor-20241101.csv | 1 + 452400/investor/investor-20241101.csv | 1 + 452430/investor/investor-20241101.csv | 1 + 452670/investor/investor-20241101.csv | 1 + 452980/investor/investor-20241101.csv | 1 + 453340/investor/investor-20241101.csv | 1 + 453450/investor/investor-20241101.csv | 1 + 453860/investor/investor-20241101.csv | 1 + 454640/investor/investor-20241101.csv | 1 + 454750/investor/investor-20241101.csv | 1 + 454910/investor/investor-20241101.csv | 1 + 455250/investor/investor-20241101.csv | 1 + 455310/investor/investor-20241101.csv | 1 + 455900/investor/investor-20241101.csv | 1 + 455910/investor/investor-20241101.csv | 1 + 456010/investor/investor-20241101.csv | 1 + 456040/investor/investor-20241101.csv | 1 + 456070/investor/investor-20241101.csv | 1 + 456190/investor/investor-20241101.csv | 3 ++- 456440/investor/investor-20241101.csv | 3 ++- 456490/investor/investor-20241101.csv | 1 + 456570/investor/investor-20241101.csv | 1 + 456700/investor/investor-20241101.csv | 3 ++- 457190/investor/investor-20241101.csv | 1 + 457370/investor/investor-20241101.csv | 1 + 457390/investor/investor-20241101.csv | 3 ++- 457550/investor/investor-20241101.csv | 1 + 457630/investor/investor-20241101.csv | 1 + 457940/investor/investor-20241101.csv | 1 + 458320/investor/investor-20241101.csv | 3 ++- 458610/investor/investor-20241101.csv | 1 + 458650/investor/investor-20241101.csv | 1 + 458870/investor/investor-20241101.csv | 1 + 460470/investor/investor-20241101.csv | 1 + 460850/investor/investor-20241101.csv | 1 + 460860/investor/investor-20241101.csv | 1 + 460930/investor/investor-20241101.csv | 1 + 460940/investor/investor-20241101.csv | 1 + 461030/investor/investor-20241101.csv | 1 + 461300/investor/investor-20241101.csv | 1 + 462020/investor/investor-20241101.csv | 1 + 462350/investor/investor-20241101.csv | 1 + 462510/investor/investor-20241101.csv | 1 + 462520/investor/investor-20241101.csv | 1 + 462870/investor/investor-20241101.csv | 1 + 464080/investor/investor-20241101.csv | 1 + 464280/investor/investor-20241101.csv | 1 + 464440/investor/investor-20241101.csv | 1 + 464500/investor/investor-20241101.csv | 1 + 464580/investor/investor-20241101.csv | 1 + 464680/investor/investor-20241101.csv | 1 + 465320/investor/investor-20241101.csv | 1 + 465480/investor/investor-20241101.csv | 1 + 465770/investor/investor-20241101.csv | 1 + 466100/investor/investor-20241101.csv | 1 + 466910/investor/investor-20241101.csv | 1 + 467930/investor/investor-20241101.csv | 1 + 468510/investor/investor-20241101.csv | 3 ++- 468760/investor/investor-20241101.csv | 1 + 469480/investor/investor-20241101.csv | 1 + 469750/investor/investor-20241101.csv | 1 + 469880/investor/investor-20241101.csv | 1 + 469900/investor/investor-20241101.csv | 1 + 471050/investor/investor-20241101.csv | 1 + 472220/investor/investor-20241101.csv | 1 + 472230/investor/investor-20241101.csv | 1 + 472850/investor/investor-20241101.csv | 1 + 473000/investor/investor-20241101.csv | 1 + 473050/investor/investor-20241101.csv | 1 + 473370/investor/investor-20241101.csv | 1 + 473950/investor/investor-20241101.csv | 1 + 473980/investor/investor-20241101.csv | 1 + 474170/investor/investor-20241101.csv | 1 + 474490/investor/investor-20241101.csv | 1 + 474660/investor/investor-20241101.csv | 1 + 474930/investor/investor-20241101.csv | 1 + 475150/investor/investor-20241101.csv | 1 + 475240/investor/investor-20241101.csv | 1 + 475250/investor/investor-20241101.csv | 1 + 475400/investor/investor-20241101.csv | 1 + 475560/investor/investor-20241101.csv | 1 + 475580/investor/investor-20241101.csv | 1 + 475660/investor/investor-20241101.csv | 4 ++++ 475960/investor/investor-20241101.csv | 1 + 476080/investor/investor-20241101.csv | 1 + 476470/investor/investor-20241101.csv | 3 ++- 476710/investor/investor-20241101.csv | 1 + 477340/investor/investor-20241101.csv | 1 + 477380/investor/investor-20241101.csv | 1 + 477470/investor/investor-20241101.csv | 1 + 477530/investor/investor-20241101.csv | 3 ++- 477760/investor/investor-20241101.csv | 1 + 478110/investor/investor-20241101.csv | 1 + 478390/investor/investor-20241101.csv | 1 + 478440/investor/investor-20241101.csv | 1 + 478780/investor/investor-20241101.csv | 1 + 479880/investor/investor-20241101.csv | 1 + 481850/investor/investor-20241101.csv | 1 + 481890/investor/investor-20241101.csv | 1 + 482520/investor/investor-20241101.csv | 1 + 482680/investor/investor-20241101.csv | 1 + 486630/investor/investor-20241101.csv | 1 + 487570/investor/investor-20241101.csv | 1 + 487830/investor/investor-20241101.csv | 1 + 488060/investor/investor-20241101.csv | 1 + 489790/investor/investor-20241101.csv | 1 + 2713 files changed, 2867 insertions(+), 150 deletions(-) create mode 100644 413390/investor/investor-20241101.csv create mode 100644 475660/investor/investor-20241101.csv diff --git a/000020/investor/investor-20241101.csv b/000020/investor/investor-20241101.csv index 7fb0a01312d0..4f66c5ea097c 100644 --- a/000020/investor/investor-20241101.csv +++ b/000020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6740,-40,5,9850,-10178,-72,67,-69,0,25061,2011,488,169,14,3,15211,12189,560,103,82,4 20241119,6780,60,2,10067,-9822,-245,69,-67,-2,34337,2490,2585,233,17,18,24270,12312,2830,164,84,19 20241118,6720,90,2,-5313,-6613,126,-37,-45,1,26052,8340,9042,175,56,61,31365,14953,8916,212,101,60 20241115,6630,-60,5,-8658,18879,-297,-55,121,-2,81864,33153,13669,531,214,88,90522,14274,13966,586,93,90 diff --git a/000040/investor/investor-20241101.csv b/000040/investor/investor-20241101.csv index d5fe2b435572..9855caabe01d 100644 --- a/000040/investor/investor-20241101.csv +++ b/000040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,471,-14,5,2538,-2538,0,1,-1,0,70982,2494,0,34,1,0,68444,5032,0,33,2,0 20241119,485,-1,5,8405,-8252,0,4,-4,0,63618,2110,0,31,1,0,55213,10362,0,27,5,0 20241118,486,13,2,-3621,3621,0,-2,2,0,96079,9892,0,46,5,0,99700,6271,0,48,3,0 20241115,473,-1,5,20182,-18505,0,9,-9,0,363835,28491,0,168,13,0,343653,46996,0,158,22,0 diff --git a/000050/investor/investor-20241101.csv b/000050/investor/investor-20241101.csv index 34941da9267b..0de20529b484 100644 --- a/000050/investor/investor-20241101.csv +++ b/000050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6040,-40,5,496,321,167,3,2,1,2674,404,542,16,2,3,2178,83,375,13,1,2 20241119,6080,30,2,67,-28,-39,0,0,0,398,12,224,2,0,1,331,40,263,2,0,2 20241118,6050,-100,5,-1082,118,964,-7,1,6,987,139,1039,6,1,6,2069,21,75,13,0,0 20241115,6150,230,2,-1056,-23,544,-6,0,3,1157,120,745,7,1,5,2213,143,201,13,1,1 diff --git a/000070/investor/investor-20241101.csv b/000070/investor/investor-20241101.csv index 9ff45da0bf13..d906b5b49dd3 100644 --- a/000070/investor/investor-20241101.csv +++ b/000070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,68200,500,2,-38,1368,-1330,-2,93,-90,2516,1590,109,171,108,7,2554,222,1439,173,15,98 20241119,67700,0,3,644,-192,-452,44,-13,-31,2711,246,151,184,17,10,2067,438,603,140,30,41 20241118,67700,300,2,1464,-383,-771,100,-26,-52,3934,758,606,267,51,41,2470,1141,1377,168,78,93 20241115,67400,200,2,1419,382,-2113,95,26,-141,3754,1046,968,250,70,65,2335,664,3081,156,44,206 diff --git a/000080/investor/investor-20241101.csv b/000080/investor/investor-20241101.csv index 3f44b6e90365..bfd28021883a 100644 --- a/000080/investor/investor-20241101.csv +++ b/000080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20850,0,3,-15530,6537,8995,-326,137,189,59894,17637,20572,1250,368,430,75424,11100,11577,1575,231,241 20241119,20850,100,2,-128263,87397,46872,-2686,1828,983,123713,110202,117287,2589,2306,2454,251976,22805,70415,5275,478,1471 20241118,20750,100,2,-51107,19570,31542,-1059,406,653,121958,50985,47772,2524,1056,989,173065,31415,16230,3583,651,336 20241115,20650,650,2,-286070,180124,96760,-5875,3697,1988,137620,226021,113110,2824,4640,2325,423690,45897,16350,8699,942,337 diff --git a/000100/investor/investor-20241101.csv b/000100/investor/investor-20241101.csv index 687f972c336c..ca512253084f 100644 --- a/000100/investor/investor-20241101.csv +++ b/000100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,117100,-300,5,-23400,-15354,38388,-2968,-1651,4576,1144400,281633,200831,135267,33451,23785,1167800,296987,162443,138236,35102,19209 20241119,117400,-2300,5,43201,-67907,27194,5529,-8309,3058,1498503,258066,226469,180043,30987,27056,1455302,325973,199275,174514,39295,23998 20241118,119700,-800,5,167824,-163075,-14491,20368,-19778,-1764,1186293,176365,162298,143518,21294,19644,1018469,339440,176789,123150,41072,21408 20241115,120500,-1900,5,-18996,21983,149,-2258,2612,24,822853,220584,158828,99030,26540,19120,841849,198601,158679,101288,23929,19096 diff --git a/000120/investor/investor-20241101.csv b/000120/investor/investor-20241101.csv index 9a3ba98af87f..d3ed80178b72 100644 --- a/000120/investor/investor-20241101.csv +++ b/000120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,81300,1700,2,-1436,1654,289,-118,133,26,18042,14898,15265,1459,1206,1238,19478,13244,14976,1577,1072,1212 20241119,79600,700,2,8621,-585,-8496,681,-46,-672,17414,9054,4087,1377,718,324,8793,9639,12583,696,764,996 20241118,78900,1000,2,163,14467,-14664,9,1141,-1153,19728,22384,5984,1553,1765,472,19565,7917,20648,1544,624,1625 20241115,77900,-1000,5,-3141,232230,-228915,-246,17162,-16903,28437,246371,35244,2209,18263,2638,31578,14141,264159,2455,1101,19541 diff --git a/000140/investor/investor-20241101.csv b/000140/investor/investor-20241101.csv index 1c56b5b20603..31eab5459e17 100644 --- a/000140/investor/investor-20241101.csv +++ b/000140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9680,160,2,-22046,21547,-33,-210,206,0,34567,24006,1808,331,229,17,56613,2459,1841,541,23,18 20241119,9520,-10,5,2199,-2157,-42,21,-21,0,16799,2344,789,160,22,8,14600,4501,831,139,43,8 20241118,9530,60,2,3184,-9207,5711,31,-88,55,21241,3904,8353,202,37,80,18057,13111,2642,172,125,25 20241115,9470,70,2,3582,-4473,891,34,-42,9,15154,1843,4654,142,17,44,11572,6316,3763,108,59,35 diff --git a/000150/investor/investor-20241101.csv b/000150/investor/investor-20241101.csv index 29e505a67f0a..2a890bee2d62 100644 --- a/000150/investor/investor-20241101.csv +++ b/000150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,213000,2000,2,5501,-21168,15394,1169,-4533,3310,41369,28721,39569,8861,6162,8475,35868,49889,24175,7692,10695,5166 20241119,211000,2000,2,14852,-20485,4212,3107,-4310,901,63934,31377,21725,13434,6587,4577,49082,51862,17513,10327,10897,3676 20241118,209000,-28500,5,66597,6728,-71165,14466,1315,-15308,164061,86077,45988,35352,18512,9862,97464,79349,117153,20885,17197,25170 20241115,237500,5000,2,-12792,-24831,37320,-3048,-5893,8870,30361,36090,64108,7164,8538,15206,43153,60921,26788,10212,14431,6336 diff --git a/000180/investor/investor-20241101.csv b/000180/investor/investor-20241101.csv index b7b9ced539c4..dd401ba98aff 100644 --- a/000180/investor/investor-20241101.csv +++ b/000180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1367,6,2,599,-179,-3,1,0,0,8664,8,0,12,0,0,8065,187,3,11,0,0 20241119,1361,2,2,680,-398,6,1,-1,0,27875,257,6,38,0,0,27195,655,0,37,1,0 20241118,1359,-36,5,16976,-10050,-7264,23,-14,-10,96355,1282,184,131,2,0,79379,11332,7448,108,15,10 20241115,1395,-30,5,358,-881,248,1,-1,0,10214,1,248,14,0,0,9856,882,0,14,1,0 diff --git a/000210/investor/investor-20241101.csv b/000210/investor/investor-20241101.csv index 0c3cb57d55a6..67f4ab0be76c 100644 --- a/000210/investor/investor-20241101.csv +++ b/000210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,35750,1050,2,3572,-3660,-7112,128,-132,-253,21979,11900,4681,783,423,167,18407,15560,11793,655,555,420 20241119,34700,-250,5,9883,-6054,-8859,344,-211,-308,14283,6445,2712,496,224,94,4400,12499,11571,153,435,402 20241118,34950,750,2,2909,-464,-7545,102,-18,-262,17434,15609,8674,610,545,303,14525,16073,16219,508,563,566 20241115,34200,500,2,6123,14663,-26216,208,498,-891,21037,23724,10076,713,805,342,14914,9061,36292,505,307,1232 diff --git a/000220/investor/investor-20241101.csv b/000220/investor/investor-20241101.csv index a31cd2fc1a17..99ef6815f0b4 100644 --- a/000220/investor/investor-20241101.csv +++ b/000220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4220,-30,5,4874,-4895,21,20,-21,0,19862,1334,3394,84,6,14,14988,6229,3373,63,26,14 20241119,4250,15,2,419,-426,7,2,-2,0,16308,2508,434,69,11,2,15889,2934,427,67,12,2 20241118,4235,75,2,-1438,1180,258,-6,5,1,41695,10284,3580,177,43,15,43133,9104,3322,183,39,14 20241115,4160,140,2,-4827,4851,81,-20,20,0,40979,12070,4539,167,49,18,45806,7219,4458,187,29,18 diff --git a/000230/investor/investor-20241101.csv b/000230/investor/investor-20241101.csv index 7c4f7db34452..6edcb91119b7 100644 --- a/000230/investor/investor-20241101.csv +++ b/000230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7140,80,2,-749,599,-3,-5,4,0,5920,1245,0,42,9,0,6669,646,3,47,5,0 20241119,7060,0,3,2967,-2864,-3,21,-20,0,10768,740,0,76,5,0,7801,3604,3,55,26,0 20241118,7060,0,3,-4549,4551,-2,-32,32,0,20849,5485,0,147,39,0,25398,934,2,179,7,0 20241115,7060,60,2,671,-674,-2,5,-5,0,8261,2262,1,58,16,0,7590,2936,3,53,21,0 diff --git a/000240/investor/investor-20241101.csv b/000240/investor/investor-20241101.csv index c0c516242a46..f71acdbdab40 100644 --- a/000240/investor/investor-20241101.csv +++ b/000240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17050,50,2,-8016,11939,-5081,-137,204,-86,17052,15121,3914,290,258,67,25068,3182,8995,428,54,153 20241119,17000,10,2,613,-5679,4096,10,-97,71,33473,5139,13988,569,87,239,32860,10818,9892,559,184,168 20241118,16990,270,2,-2588,-2437,5025,-44,-42,86,14869,5267,11129,251,88,189,17457,7704,6104,295,130,103 20241115,16720,-30,5,8090,-8119,29,136,-136,1,17698,1847,4971,296,31,83,9608,9966,4942,161,167,83 diff --git a/000250/investor/investor-20241101.csv b/000250/investor/investor-20241101.csv index 591b1ac412c2..2a00801e855c 100644 --- a/000250/investor/investor-20241101.csv +++ b/000250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,115700,3700,2,-56554,41850,13425,-6507,4818,1539,122381,80319,29532,14104,9253,3401,178935,38469,16107,20611,4435,1862 20241119,112000,-2300,5,12239,-13697,2139,1404,-1564,238,170032,46389,15133,19389,5324,1724,157793,60086,12994,17985,6888,1486 20241118,114300,-2200,5,48800,-28536,-20519,5585,-3267,-2347,203192,50743,11192,23254,5811,1282,154392,79279,31711,17669,9077,3629 20241115,116500,8100,2,-51376,54043,-396,-5781,6054,-17,294769,156460,30910,33219,17608,3512,346145,102417,31306,39000,11554,3530 diff --git a/000270/investor/investor-20241101.csv b/000270/investor/investor-20241101.csv index e38e4861d3ed..7fd14840c945 100644 --- a/000270/investor/investor-20241101.csv +++ b/000270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,98100,2800,2,-285597,203517,65495,-28039,19929,6483,437275,594388,258820,42990,58291,25412,722872,390871,193325,71029,38362,18929 20241119,95300,-1400,5,26621,-83408,55334,2535,-8007,5332,234736,351540,202693,22507,33682,19464,208115,434948,147359,19972,41689,14132 20241118,96700,5100,2,-517714,348571,188917,-49292,33096,18088,210584,657013,389626,20009,62598,37144,728298,308442,200709,69302,29502,19056 20241115,91600,-900,5,138234,-233106,77577,12412,-21095,7111,475694,198708,304687,43149,18141,27805,337460,431814,227110,30737,39235,20694 diff --git a/000300/investor/investor-20241101.csv b/000300/investor/investor-20241101.csv index 93a008736d8f..29bee2f0c4af 100644 --- a/000300/investor/investor-20241101.csv +++ b/000300/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1984,0,3,,,,,,,,,,,,,,,,,, +20241120,1984,0,3,,,,,,,,,,,,,,,,,, +20241119,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20241101.csv b/000320/investor/investor-20241101.csv index 7ed5a15e5328..b0f49ebce784 100644 --- a/000320/investor/investor-20241101.csv +++ b/000320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12940,30,2,2695,-1871,-824,35,-24,-11,5199,115,1316,67,1,17,2504,1986,2140,32,26,27 20241119,12910,-80,5,839,-820,-16,11,-11,0,3951,305,684,51,4,9,3112,1125,700,40,15,9 20241118,12990,330,2,-2020,-577,2597,-26,-8,34,7440,3070,5159,96,39,67,9460,3647,2562,122,47,33 20241115,12660,170,2,595,-363,-232,7,-5,-3,2932,414,488,37,5,6,2337,777,720,29,10,9 diff --git a/000370/investor/investor-20241101.csv b/000370/investor/investor-20241101.csv index 2c8675a6b489..944467563bb2 100644 --- a/000370/investor/investor-20241101.csv +++ b/000370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4565,80,2,-18300,29648,-10413,-83,134,-47,60337,54833,8751,274,249,40,78637,25185,19164,357,115,87 20241119,4485,-65,5,19417,-6184,-14234,88,-28,-64,102833,36584,13911,463,165,62,83416,42768,28145,375,193,127 20241118,4550,105,2,-12476,14470,-3414,-56,65,-16,85776,54968,15278,394,251,70,98252,40498,18692,450,186,86 20241115,4445,-20,5,68258,-18045,-7952,304,-80,-35,147809,58788,23646,654,260,104,79551,76833,31598,350,340,139 diff --git a/000390/investor/investor-20241101.csv b/000390/investor/investor-20241101.csv index 3427ff8f9169..15cd3a8f61fa 100644 --- a/000390/investor/investor-20241101.csv +++ b/000390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6440,-60,5,-2168,1056,1112,-14,7,7,42306,18032,6149,273,116,40,44474,16976,5037,286,109,32 20241119,6500,0,3,8843,-8901,58,57,-58,0,32404,735,1168,210,5,8,23561,9636,1110,153,62,7 20241118,6500,140,2,10486,-12207,1721,68,-79,11,60786,8375,12439,393,54,80,50300,20582,10718,325,133,69 20241115,6360,30,2,5156,-4964,-192,32,-31,-1,41688,12429,4273,263,78,27,36532,17393,4465,231,109,28 diff --git a/000400/investor/investor-20241101.csv b/000400/investor/investor-20241101.csv index 54d3afac2bc3..fca36bf6f27f 100644 --- a/000400/investor/investor-20241101.csv +++ b/000400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1953,-41,5,-286,20962,-20676,0,39,-38,658243,278928,194112,1281,544,379,658529,257966,214788,1281,505,418 20241119,1994,-56,5,-12219,4616,7603,-25,10,15,345859,40896,37132,695,82,75,358078,36280,29529,720,73,59 20241118,2050,-30,5,47800,13439,-59734,98,29,-123,175891,64777,8172,366,136,17,128091,51338,67906,269,107,140 20241115,2080,-45,5,81639,-81665,26,169,-169,0,195982,16309,24557,404,34,51,114343,97974,24531,235,202,51 diff --git a/000430/investor/investor-20241101.csv b/000430/investor/investor-20241101.csv index a138aff0d8e2..f0df005302a2 100644 --- a/000430/investor/investor-20241101.csv +++ b/000430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3815,20,2,-7989,5272,2717,-30,20,10,28697,19190,3000,110,73,11,36686,13918,283,140,53,1 20241119,3795,0,3,-590,958,-368,-2,4,-1,26779,5665,265,101,22,1,27369,4707,633,104,18,2 20241118,3795,35,2,-25026,22595,3009,-95,86,12,33314,27589,3307,126,105,13,58340,4994,298,222,19,1 20241115,3760,-40,5,-5116,6333,-1217,-20,24,-5,34398,16772,220,129,63,1,39514,10439,1437,149,39,5 diff --git a/000440/investor/investor-20241101.csv b/000440/investor/investor-20241101.csv index 9450eccc1652..1392d78e7438 100644 --- a/000440/investor/investor-20241101.csv +++ b/000440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19670,180,2,5081,-5045,0,100,-99,0,25559,4019,1,502,78,0,20478,9064,1,402,178,0 20241119,19490,200,2,3830,-3933,0,75,-77,0,26523,8690,1,519,170,0,22693,12623,1,444,247,0 20241118,19290,680,2,-2367,2400,0,-45,46,0,21351,10971,1,410,210,0,23718,8571,1,455,165,0 20241115,18610,210,2,-3203,3173,0,-59,59,0,20437,11233,1,378,208,0,23640,8060,1,438,149,0 diff --git a/000480/investor/investor-20241101.csv b/000480/investor/investor-20241101.csv index 0c112a43e8d0..d03c3e4a193c 100644 --- a/000480/investor/investor-20241101.csv +++ b/000480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5620,-20,5,410,-348,-62,2,-2,0,7858,9,0,44,0,0,7448,357,62,42,2,0 20241119,5640,0,3,611,-513,-98,3,-3,-1,6037,36,193,34,0,1,5426,549,291,31,3,2 20241118,5640,10,2,-2550,-142,2692,-14,-1,15,7073,420,2836,40,2,16,9623,562,144,54,3,1 20241115,5630,-60,5,433,-763,330,2,-4,2,17882,503,403,101,3,2,17449,1266,73,98,7,0 diff --git a/000490/investor/investor-20241101.csv b/000490/investor/investor-20241101.csv index e2a472e7b05e..095fe6123c3f 100644 --- a/000490/investor/investor-20241101.csv +++ b/000490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9900,600,2,-34516,9929,22,-324,89,0,492631,111747,59,4779,1062,1,527147,101818,37,5102,973,0 20241119,9300,210,2,-18386,15931,279,-168,146,3,195676,51916,503,1799,476,5,214062,35985,224,1967,330,2 20241118,9090,500,2,-56297,65537,-9381,-515,600,-86,475218,166199,190,4364,1527,2,531515,100662,9571,4879,928,87 20241115,8590,230,2,-51795,52492,339,-421,426,3,731847,209673,443,6282,1783,4,783642,157181,104,6703,1357,1 diff --git a/000500/investor/investor-20241101.csv b/000500/investor/investor-20241101.csv index 5437c064e034..f10aa2eed761 100644 --- a/000500/investor/investor-20241101.csv +++ b/000500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,41650,-2250,5,100480,-103062,7862,4811,-4918,355,1424662,128403,21566,65849,5920,996,1324182,231465,13704,61038,10839,641 20241119,43900,10100,1,23877,-1695,-23190,873,-87,-829,231703,20119,624,9556,714,21,207826,21814,23814,8684,802,851 20241118,33800,-700,5,16782,-10002,-6839,569,-341,-231,48533,11725,1454,1647,397,50,31751,21727,8293,1078,738,280 20241115,34500,-1250,5,24612,-18098,-6522,842,-621,-221,66896,15240,2434,2288,519,83,42284,33338,8956,1446,1140,304 diff --git a/000520/investor/investor-20241101.csv b/000520/investor/investor-20241101.csv index ecd738d64912..abcc7bb8df9b 100644 --- a/000520/investor/investor-20241101.csv +++ b/000520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13650,320,2,124102,-115511,-9213,1725,-1608,-126,391625,97923,8130,5435,1356,112,267523,213434,17343,3709,2964,238 20241119,13330,430,2,-58829,57217,-3684,-746,725,-47,221381,168071,1135,2890,2172,15,280210,110854,4819,3637,1447,62 20241118,12900,-550,5,28322,-11505,-17008,374,-154,-222,293587,107617,156,3851,1409,2,265265,119122,17164,3478,1562,224 20241115,13450,110,2,-53768,51144,-8095,-696,660,-102,268493,188413,5145,3510,2460,70,322261,137269,13240,4206,1800,173 diff --git a/000540/investor/investor-20241101.csv b/000540/investor/investor-20241101.csv index d030f67ef2aa..c8b78522cfe6 100644 --- a/000540/investor/investor-20241101.csv +++ b/000540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3435,25,2,350,-127,-223,1,0,-1,9654,953,393,33,3,1,9304,1080,616,32,4,2 20241119,3410,-20,5,1892,-1606,-286,6,-5,-1,7270,435,2997,25,1,10,5378,2041,3283,18,7,11 20241118,3430,110,2,-7558,3739,3819,-26,13,13,32942,9519,8484,113,33,29,40500,5780,4665,139,20,16 20241115,3320,70,2,4256,-2472,-1185,14,-8,-4,32493,1288,5943,106,4,19,28237,3760,7128,92,12,23 diff --git a/000590/investor/investor-20241101.csv b/000590/investor/investor-20241101.csv index 59f1147bdebb..90c0b8246604 100644 --- a/000590/investor/investor-20241101.csv +++ b/000590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,69500,-600,5,30,0,-30,2,0,-2,51,0,0,4,0,0,21,0,30,1,0,2 20241119,70100,100,2,-244,0,244,-17,0,17,377,0,258,26,0,18,621,0,14,43,0,1 20241118,70000,400,2,-209,0,209,-15,0,15,301,0,352,21,0,25,510,0,143,36,0,10 20241115,69600,-100,5,-247,15,232,-17,1,16,295,16,436,20,1,30,542,1,204,38,0,14 diff --git a/000640/investor/investor-20241101.csv b/000640/investor/investor-20241101.csv index 64e053ad02ea..ea88d2f7393b 100644 --- a/000640/investor/investor-20241101.csv +++ b/000640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,111200,-200,5,593,-352,-689,66,-39,-76,1353,439,652,150,49,73,760,791,1341,85,88,149 20241119,111400,-2100,5,1388,-293,-1722,155,-33,-193,2048,202,152,229,23,17,660,495,1874,74,56,210 20241118,113500,-2400,5,1038,-1582,-102,118,-180,-11,1963,808,3389,222,92,385,925,2390,3491,105,272,396 20241115,115900,700,2,11,-246,231,1,-29,27,667,1152,1102,77,133,127,656,1398,871,76,161,101 diff --git a/000650/investor/investor-20241101.csv b/000650/investor/investor-20241101.csv index eaa4b8a07655..c0e49b64d008 100644 --- a/000650/investor/investor-20241101.csv +++ b/000650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,37750,450,2,6,-6,0,0,0,0,208,1,0,8,0,0,202,7,0,7,0,0 20241119,37300,-500,5,99,1,0,4,0,0,295,2,1,11,0,0,196,1,1,7,0,0 20241118,37800,-350,5,335,0,5,13,0,0,479,0,5,18,0,0,144,0,0,5,0,0 20241115,38150,-400,5,59,-4,5,2,0,0,202,8,5,8,0,0,143,12,0,5,0,0 diff --git a/000660/investor/investor-20241101.csv b/000660/investor/investor-20241101.csv index a60ebd974512..32304721228d 100644 --- a/000660/investor/investor-20241101.csv +++ b/000660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,170600,0,3,397304,-456174,-43698,68367,-78414,-7706,1608017,1226228,735884,277343,211545,126944,1210713,1682402,779582,208976,289959,134650 20241119,170600,-1100,5,459582,-928294,474238,78198,-158219,80958,1511164,1344795,1204741,257339,229133,205363,1051582,2273089,730503,179141,387352,124404 20241118,171700,-6500,5,994378,-627369,-367737,172449,-108707,-63857,2317034,910354,628483,401588,157211,108966,1322656,1537723,996220,229139,265918,172823 20241115,178200,5200,2,-424440,-19110,448185,-75386,-3233,79432,1327820,1709851,1278389,235125,303179,226821,1752260,1728961,830204,310511,306412,147389 diff --git a/000670/investor/investor-20241101.csv b/000670/investor/investor-20241101.csv index d552fbc1e05c..dc563a1869d9 100644 --- a/000670/investor/investor-20241101.csv +++ b/000670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,395500,-15000,5,-886,3831,-2928,-353,1518,-1158,4364,4800,2342,1740,1909,939,5250,969,5270,2093,391,2097 20241119,410500,-11500,5,1154,-925,-318,472,-384,-125,4367,1740,4207,1791,714,1726,3213,2665,4525,1320,1097,1850 20241118,422000,500,2,-1184,466,454,-499,197,190,2686,1900,3082,1136,804,1301,3870,1434,2628,1635,607,1111 20241115,421500,-9500,5,-1931,992,931,-807,406,398,3625,3426,2874,1535,1442,1222,5556,2434,1943,2343,1036,824 diff --git a/000680/investor/investor-20241101.csv b/000680/investor/investor-20241101.csv index 1987826524a6..6a7f9edb6106 100644 --- a/000680/investor/investor-20241101.csv +++ b/000680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2915,30,2,-22897,30511,-163,-67,90,0,65496,44680,0,192,131,0,88393,14169,163,259,42,0 20241119,2885,5,2,-31228,28541,431,-90,82,1,105683,45496,1099,302,131,3,136911,16955,668,391,49,2 20241118,2880,-20,5,-10008,35148,-25974,-29,102,-76,135867,54640,191,396,160,1,145875,19492,26165,425,57,76 20241115,2900,40,2,7617,-7387,-1601,21,-20,-5,115795,42278,257,326,119,1,108178,49665,1858,304,139,5 diff --git a/000700/investor/investor-20241101.csv b/000700/investor/investor-20241101.csv index 5e0e90c688e4..cf9ad003905e 100644 --- a/000700/investor/investor-20241101.csv +++ b/000700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5130,30,2,91,101,-192,0,1,-1,3768,235,17,19,1,0,3677,134,209,19,1,1 20241119,5100,20,2,-1645,-351,-4,-8,-2,0,1808,9,141,9,0,1,3453,360,145,18,2,1 20241118,5080,50,2,-168,-484,652,-1,-2,3,2639,14,844,13,0,4,2807,498,192,14,3,1 20241115,5030,0,3,606,-418,-188,3,-2,-1,6988,105,716,35,1,4,6382,523,904,32,3,5 diff --git a/000720/investor/investor-20241101.csv b/000720/investor/investor-20241101.csv index 24199b6d2d08..f15fd5b16388 100644 --- a/000720/investor/investor-20241101.csv +++ b/000720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,28150,-100,5,68261,-61954,-5009,1922,-1745,-140,199239,85591,68682,5617,2415,1937,130978,147545,73691,3695,4161,2077 20241119,28250,-700,5,261164,-222229,-35507,7407,-6296,-1014,468650,118054,12995,13316,3367,370,207486,340283,48502,5909,9663,1383 20241118,28950,50,2,-41936,52287,-12414,-1216,1512,-355,247446,159977,23312,7159,4628,675,289382,107690,35726,8375,3116,1030 20241115,28900,100,2,11268,-6944,-6083,324,-198,-177,230712,108835,45437,6615,3129,1307,219444,115779,51520,6291,3326,1484 diff --git a/000760/investor/investor-20241101.csv b/000760/investor/investor-20241101.csv index 8e5892887085..9ddc864036e6 100644 --- a/000760/investor/investor-20241101.csv +++ b/000760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10670,-330,5,-10,0,10,0,0,0,350,0,11,4,0,0,360,0,1,4,0,0 20241119,11000,240,2,70,-40,-30,1,0,0,1485,3,21,17,0,0,1415,43,51,16,0,1 20241118,10760,120,2,-37,18,19,0,0,0,419,21,19,4,0,0,456,3,0,5,0,0 20241115,10640,40,2,-69,58,11,-1,1,0,1656,58,11,18,1,0,1725,0,0,18,0,0 diff --git a/000810/investor/investor-20241101.csv b/000810/investor/investor-20241101.csv index 26c928d3e5a5..f43047a78d42 100644 --- a/000810/investor/investor-20241101.csv +++ b/000810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,374000,9500,2,-6909,10054,-3034,-2579,3749,-1129,6623,75385,14375,2466,28055,5340,13532,65331,17409,5045,24306,6469 20241119,364500,-4500,5,-2357,-2576,4801,-860,-940,1752,5053,107593,20198,1844,39251,7371,7410,110169,15397,2704,40191,5618 20241118,369000,35000,2,-65583,41131,23647,-23467,14640,8532,11272,100099,59557,4068,35938,21561,76855,58968,35910,27535,21298,13030 20241115,334000,-1500,5,6025,2691,-8742,2007,890,-2906,9820,35544,10375,3283,11891,3478,3795,32853,19117,1276,11002,6383 diff --git a/000850/investor/investor-20241101.csv b/000850/investor/investor-20241101.csv index db3b9541d224..c0e13c91c593 100644 --- a/000850/investor/investor-20241101.csv +++ b/000850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26350,50,2,260,-260,0,7,-7,0,1546,39,2,41,1,0,1286,299,2,34,8,0 20241119,26300,100,2,-662,662,0,-17,17,0,1693,809,1,44,21,0,2355,147,1,62,4,0 20241118,26200,-250,5,-1123,690,433,-29,18,11,3872,959,434,102,25,11,4995,269,1,131,7,0 20241115,26450,700,2,822,-1131,325,22,-30,8,10904,1463,326,287,39,8,10082,2594,1,265,68,0 diff --git a/000860/investor/investor-20241101.csv b/000860/investor/investor-20241101.csv index 74f359de4d86..a9d552d6b72d 100644 --- a/000860/investor/investor-20241101.csv +++ b/000860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24600,50,2,-415,-396,-108,-10,-10,-3,2494,2,1,61,0,0,2909,398,109,71,10,3 20241119,24550,50,2,560,-550,-107,14,-13,-3,2948,164,316,72,4,8,2388,714,423,58,17,10 20241118,24500,200,2,628,-874,330,15,-21,8,2194,314,355,54,8,9,1566,1188,25,39,29,1 20241115,24300,-400,5,-2536,1052,-295,-61,24,-6,4661,4374,2986,112,104,72,7197,3322,3281,172,80,78 diff --git a/000880/investor/investor-20241101.csv b/000880/investor/investor-20241101.csv index ee81523e467d..6c477934daf6 100644 --- a/000880/investor/investor-20241101.csv +++ b/000880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,29200,-50,5,-18354,3556,8075,-535,102,237,44905,21430,15569,1312,626,455,63259,17874,7494,1847,524,219 20241119,29250,50,2,-10158,916,8481,-295,28,245,64770,60206,23663,1870,1746,684,74928,59290,15182,2166,1718,439 20241118,29200,550,2,-16867,17427,-2141,-495,509,-60,90137,57456,20392,2625,1675,594,107004,40029,22533,3119,1166,654 20241115,28650,-300,5,62624,-45440,-22884,1823,-1322,-666,217466,49143,22717,6353,1448,659,154842,94583,45601,4529,2769,1325 diff --git a/000890/investor/investor-20241101.csv b/000890/investor/investor-20241101.csv index 328b8914650e..871170c748e0 100644 --- a/000890/investor/investor-20241101.csv +++ b/000890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,571,130,2,106653,-226072,8473,48,-115,4,32071396,2052909,1114628,17111,1071,583,31964743,2278981,1106155,17063,1186,579 20241119,441,19,2,-224427,224571,-1300,-97,98,-1,1459771,361503,124075,643,158,54,1684198,136932,125375,741,61,55 20241118,422,6,2,14383,-15859,528,6,-7,0,405702,41065,19208,169,17,8,391319,56924,18680,163,24,8 20241115,416,18,2,1313,-7363,768,1,-3,0,623107,58866,34362,254,24,14,621794,66229,33594,253,27,14 diff --git a/000910/investor/investor-20241101.csv b/000910/investor/investor-20241101.csv index f7db593c37b7..3142a57d03b2 100644 --- a/000910/investor/investor-20241101.csv +++ b/000910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4835,55,2,23160,-22686,-1,112,-109,0,404935,32586,1,1932,155,0,381775,55272,2,1821,265,0 20241119,4780,-120,5,-31216,34230,-809,-146,160,-4,839464,141751,2,4048,686,0,870680,107521,811,4193,526,4 20241118,4900,-200,5,-75159,71895,844,-373,357,4,773363,153421,850,3856,765,4,848522,81526,6,4229,408,0 20241115,5100,265,2,-11138,3660,53,-22,-21,0,9864984,945191,55,55209,5317,0,9876122,941531,2,55231,5338,0 diff --git a/000950/investor/investor-20241101.csv b/000950/investor/investor-20241101.csv index 8d081542a4d4..7c2e4db560ee 100644 --- a/000950/investor/investor-20241101.csv +++ b/000950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18110,-200,5,4,-4,0,0,0,0,254,0,1,5,0,0,250,4,1,5,0,0 20241119,18310,-10,5,-3,4,0,0,0,0,519,4,1,9,0,0,522,0,1,10,0,0 20241118,18320,-170,5,-1,-3,4,0,0,0,802,0,6,15,0,0,803,3,2,15,0,0 20241115,18490,-10,5,-7,0,6,0,0,0,738,0,6,14,0,0,745,0,0,14,0,0 diff --git a/000970/investor/investor-20241101.csv b/000970/investor/investor-20241101.csv index 6c91d47b57e9..23f2025c12ee 100644 --- a/000970/investor/investor-20241101.csv +++ b/000970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6270,40,2,2298,-259,-2014,14,-2,-13,4811,14,53,30,0,0,2513,273,2067,16,2,13 20241119,6230,-20,5,2409,-202,-2207,15,-1,-14,7828,304,113,49,2,1,5419,506,2320,34,3,14 20241118,6250,20,2,1505,129,-1634,9,1,-10,6163,289,754,39,2,5,4658,160,2388,29,1,15 20241115,6230,20,2,1835,-629,-1169,11,-4,-7,17103,1089,547,106,7,3,15268,1718,1716,95,11,11 diff --git a/000990/investor/investor-20241101.csv b/000990/investor/investor-20241101.csv index 6fbebf3c87c8..26f56e12e5a2 100644 --- a/000990/investor/investor-20241101.csv +++ b/000990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,33650,-350,5,-109,3659,-3750,-1,120,-126,52882,48660,10380,1783,1639,351,52991,45001,14130,1783,1520,477 20241119,34000,2050,2,-28464,34170,-6750,-956,1146,-225,146291,154337,7532,4871,5152,253,174755,120167,14282,5827,4006,478 20241118,31950,100,2,23730,643389,-669391,759,19331,-20163,106179,676861,7100,3396,20401,227,82449,33472,676491,2637,1070,20390 20241115,31850,-500,5,63477,-37805,-25018,2019,-1208,-790,150160,120176,12037,4764,3806,383,86683,157981,37055,2745,5014,1173 diff --git a/001000/investor/investor-20241101.csv b/001000/investor/investor-20241101.csv index 4e8d459b53d2..fa4bd38e66c4 100644 --- a/001000/investor/investor-20241101.csv +++ b/001000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1001,0,3,-1320,1320,0,-1,1,0,85173,6450,0,84,6,0,86493,5130,0,86,5,0 20241119,1001,0,3,3641,-3641,0,4,-4,0,40503,0,0,41,0,0,36862,3641,0,37,4,0 20241118,1001,10,2,-2259,2259,0,-2,2,0,144349,15587,0,142,15,0,146608,13328,0,144,13,0 20241115,991,-9,5,25353,-25353,0,25,-25,0,165332,8960,0,162,9,0,139979,34313,0,137,34,0 diff --git a/001020/investor/investor-20241101.csv b/001020/investor/investor-20241101.csv index 2c4005cb3a1a..6e60f40bc634 100644 --- a/001020/investor/investor-20241101.csv +++ b/001020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,860,-4,5,3384,-3251,-139,3,-3,0,27328,1604,2,24,1,0,23944,4855,141,21,4,0 20241119,864,-6,5,3838,-3426,-423,3,-3,0,102212,4154,8,89,4,0,98374,7580,431,86,7,0 20241118,870,-18,5,12327,1127,-410,11,1,0,86159,15041,11,76,13,0,73832,13914,421,65,12,0 20241115,888,24,2,-27196,28117,28,-24,24,0,167469,43247,28,147,38,0,194665,15130,0,170,13,0 diff --git a/001040/investor/investor-20241101.csv b/001040/investor/investor-20241101.csv index ec8367933536..65cbfed737cc 100644 --- a/001040/investor/investor-20241101.csv +++ b/001040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,97000,-500,5,-3967,-10561,15341,-394,-1025,1498,14968,17020,30074,1458,1662,2933,18935,27581,14733,1852,2687,1435 20241119,97500,100,2,8764,-30663,34944,861,-3032,3459,28471,23456,67709,2814,2320,6690,19707,54119,32765,1953,5352,3231 20241118,97400,7400,2,-29706,-9569,39047,-2815,-948,3741,8944,19474,62499,847,1836,5986,38650,29043,23452,3661,2784,2245 20241115,90000,-2800,5,9556,12847,-22922,851,1164,-2062,38304,57867,40040,3465,5244,3636,28748,45020,62962,2614,4081,5699 diff --git a/001060/investor/investor-20241101.csv b/001060/investor/investor-20241101.csv index e66ee678a2c5..c48fcd583f86 100644 --- a/001060/investor/investor-20241101.csv +++ b/001060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24350,150,2,15552,-17017,1465,374,-409,35,59647,9876,1685,1435,237,41,44095,26893,220,1061,647,5 20241119,24200,150,2,2563,-3106,522,61,-74,13,34393,6266,948,827,151,23,31830,9372,426,766,225,10 20241118,24050,150,2,-942,-3804,2166,-24,-90,52,56405,12674,2836,1345,303,68,57347,16478,670,1368,393,16 20241115,23900,400,2,11719,1267,-12479,277,29,-294,56449,20808,1223,1330,490,29,44730,19541,13702,1053,461,323 diff --git a/001070/investor/investor-20241101.csv b/001070/investor/investor-20241101.csv index 0acdad90415b..2331f422b777 100644 --- a/001070/investor/investor-20241101.csv +++ b/001070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5400,0,3,4,-4,0,0,0,0,2164,66,0,12,0,0,2160,70,0,12,0,0 20241119,5400,-10,5,20,-21,1,0,0,0,5130,69,1,28,0,0,5110,90,0,28,0,0 20241118,5410,-20,5,-4,-14,18,0,0,0,3463,98,18,19,1,0,3467,112,0,19,1,0 20241115,5430,80,2,16,-37,21,0,0,0,1555,0,21,8,0,0,1539,37,0,8,0,0 diff --git a/001080/investor/investor-20241101.csv b/001080/investor/investor-20241101.csv index 7c406e00ac54..0bbf4c76c2ea 100644 --- a/001080/investor/investor-20241101.csv +++ b/001080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30400,200,2,-4,4,0,0,0,0,76,20,0,2,1,0,80,16,0,2,0,0 20241119,30200,100,2,117,883,0,3,27,0,1150,891,0,35,27,0,1033,8,0,31,0,0 20241118,30100,100,2,361,126,13,11,4,0,1107,218,14,33,7,0,746,92,1,22,3,0 20241115,30000,0,3,1918,114,17,57,4,1,2826,628,17,84,19,1,908,514,0,27,15,0 diff --git a/001120/investor/investor-20241101.csv b/001120/investor/investor-20241101.csv index b45eb862d655..e9c512304aa0 100644 --- a/001120/investor/investor-20241101.csv +++ b/001120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,27800,-200,5,24153,-14656,-9696,673,-409,-270,45814,15107,16197,1277,421,452,21661,29763,25893,604,830,722 20241119,28000,-200,5,34522,-12004,-19518,963,-334,-545,47422,18537,10923,1323,518,305,12900,30541,30441,360,852,850 20241118,28200,700,2,-4479,7635,-2171,-131,217,-58,65868,40759,33148,1855,1150,935,70347,33124,35319,1986,933,993 20241115,27500,350,2,1256,21241,-22817,36,576,-621,65581,45743,19128,1775,1241,519,64325,24502,41945,1739,665,1140 diff --git a/001130/investor/investor-20241101.csv b/001130/investor/investor-20241101.csv index b22169b9ea16..c21542d79c7a 100644 --- a/001130/investor/investor-20241101.csv +++ b/001130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,127600,1300,2,1865,-1859,-6,238,-238,-1,2405,300,99,307,38,13,540,2159,105,69,276,13 20241119,126300,600,2,123,-126,3,16,-16,0,283,59,12,36,7,2,160,185,9,20,23,1 20241118,125700,200,2,354,-65,-289,45,-8,-37,539,228,66,68,29,8,185,293,355,24,37,45 20241115,125500,1500,2,-55,34,21,-7,4,3,306,312,25,38,39,3,361,278,4,45,35,1 diff --git a/001140/investor/investor-20241101.csv b/001140/investor/investor-20241101.csv index a855beb60edd..7c0baea6115d 100644 --- a/001140/investor/investor-20241101.csv +++ b/001140/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2110,0,3,,,,,,,,,,,,,,,,,, +20241120,2110,0,3,,,,,,,,,,,,,,,,,, +20241119,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20241101.csv b/001200/investor/investor-20241101.csv index 43af8ab1f855..3a2d66e1e66e 100644 --- a/001200/investor/investor-20241101.csv +++ b/001200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3205,-30,5,53737,-57878,739,173,-187,2,252407,123242,46984,806,393,150,198670,181120,46245,633,579,147 20241119,3235,115,2,87828,-39039,-51511,287,-131,-165,857476,296351,175673,2796,963,575,769648,335390,227184,2508,1094,741 20241118,3120,70,2,76256,-80400,-2265,232,-246,-6,839433,320017,204023,2624,1006,640,763177,400417,206288,2392,1252,646 20241115,3050,-55,5,25000,252091,3502,70,764,11,845904,507013,165963,2578,1545,507,820904,254922,162461,2508,781,496 diff --git a/001210/investor/investor-20241101.csv b/001210/investor/investor-20241101.csv index 2077eea778d0..9944deade97a 100644 --- a/001210/investor/investor-20241101.csv +++ b/001210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,653,-24,5,6496,-6494,-2,4,-4,0,73886,4031,0,49,3,0,67390,10525,2,44,7,0 20241119,677,-1,5,4893,-4897,4,3,-3,0,17127,966,4,12,1,0,12234,5863,0,8,4,0 20241118,678,-5,5,-15788,15717,71,-11,11,0,87798,20561,78,60,14,0,103586,4844,7,70,3,0 20241115,683,-11,5,9885,-9991,106,7,-7,0,94188,27249,106,64,19,0,84303,37240,0,57,25,0 diff --git a/001230/investor/investor-20241101.csv b/001230/investor/investor-20241101.csv index 10a2bfcfa896..41dd6c9c65cc 100644 --- a/001230/investor/investor-20241101.csv +++ b/001230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7410,-80,5,12156,-11365,-1394,90,-84,-10,27218,3527,11,202,26,0,15062,14892,1405,112,110,10 20241119,7490,-30,5,12040,-12449,145,90,-93,1,17296,2352,462,130,18,3,5256,14801,317,39,111,2 20241118,7520,120,2,2443,-3650,1007,19,-28,8,17385,2548,1106,130,19,8,14942,6198,99,111,46,1 20241115,7400,-140,5,-6703,5972,529,-50,44,4,23606,16284,611,174,120,5,30309,10312,82,223,76,1 diff --git a/001250/investor/investor-20241101.csv b/001250/investor/investor-20241101.csv index 9e0d1f7ba393..b671efa416ee 100644 --- a/001250/investor/investor-20241101.csv +++ b/001250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3150,-45,5,114654,-108044,-3408,376,-355,-11,1056806,202445,0,3388,647,0,942152,310489,3408,3012,1002,11 20241119,3195,105,2,68512,-71511,-204,215,-224,-1,1168236,239649,326,3709,763,1,1099724,311160,530,3495,987,2 20241118,3090,60,2,20495,-26402,5056,66,-84,16,797792,206556,5348,2471,638,17,777297,232958,292,2405,722,1 20241115,3030,35,2,-29261,29314,-53,-82,82,0,706260,286091,992,2112,850,3,735521,256777,1045,2194,768,3 diff --git a/001260/investor/investor-20241101.csv b/001260/investor/investor-20241101.csv index 13498298e413..4f1460d44855 100644 --- a/001260/investor/investor-20241101.csv +++ b/001260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7570,-390,5,961,549,0,7,4,0,122703,16813,0,926,127,0,121742,16264,0,919,123,0 20241119,7960,-690,5,8882,-6586,-59,73,-55,0,191447,15118,0,1543,122,0,182565,21704,59,1469,177,0 20241118,8650,-490,5,-3681,603,4504,-31,4,39,162600,24170,4861,1431,213,42,166281,23567,357,1462,209,3 20241115,9140,140,2,69,-4159,445,2,-38,4,447807,63876,471,4020,572,4,447738,68035,26,4018,610,0 diff --git a/001270/investor/investor-20241101.csv b/001270/investor/investor-20241101.csv index 4c73d9f4f77c..0cb11b875820 100644 --- a/001270/investor/investor-20241101.csv +++ b/001270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,27600,50,2,29,0,-29,1,0,-1,371,17,0,10,0,0,342,17,29,9,0,1 20241119,27550,250,2,-91,36,-145,-2,1,-4,2115,512,363,58,14,10,2206,476,508,61,13,14 20241118,27300,-800,5,1654,-1424,-230,45,-39,-6,7444,651,579,205,18,16,5790,2075,809,160,57,22 20241115,28100,100,2,179,-796,617,5,-22,17,2309,60,804,64,2,22,2130,856,187,59,24,5 diff --git a/001290/investor/investor-20241101.csv b/001290/investor/investor-20241101.csv index e01516749e88..136c06091c41 100644 --- a/001290/investor/investor-20241101.csv +++ b/001290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,437,-1,5,9963,-5013,-4950,4,-2,-2,52069,43,7394,23,0,3,42106,5056,12344,19,2,5 20241119,438,14,2,-6998,4341,2657,-3,2,1,179538,20119,4958,79,9,2,186536,15778,2301,82,7,1 20241118,424,0,3,48948,1188,-50136,21,1,-21,82597,2401,4960,35,1,2,33649,1213,55096,14,1,24 20241115,424,-5,5,14529,-465,-14064,6,0,-6,215544,2633,41880,91,1,18,201015,3098,55944,85,1,23 diff --git a/001340/investor/investor-20241101.csv b/001340/investor/investor-20241101.csv index cb9e24ec486a..b8b3af626ac2 100644 --- a/001340/investor/investor-20241101.csv +++ b/001340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8050,-50,5,2109,-8636,27,17,-70,0,120896,22738,27,976,184,0,118787,31374,0,959,254,0 20241119,8100,290,2,69197,-69027,-256,553,-552,-2,231298,39365,29,1854,316,0,162101,108392,285,1301,868,2 20241118,7810,-10,5,-21973,23686,-2025,-171,185,-16,199103,77556,107,1569,609,1,221076,53870,2132,1740,424,17 20241115,7820,-340,5,-53178,50554,49,-392,372,0,434708,208464,169,3373,1602,1,487886,157910,120,3765,1229,1 diff --git a/001360/investor/investor-20241101.csv b/001360/investor/investor-20241101.csv index 9fe14e91c85c..3d343a415940 100644 --- a/001360/investor/investor-20241101.csv +++ b/001360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1533,17,2,-93559,93628,-69,-144,144,0,216727,139578,0,333,215,0,310286,45950,69,477,70,0 20241119,1516,2,2,-13555,13881,-326,-21,21,0,179191,29164,4,273,45,0,192746,15283,330,294,23,1 20241118,1514,25,2,-21406,26550,-5144,-32,40,-8,191203,54293,235,288,82,0,212609,27743,5379,321,42,8 20241115,1489,-11,5,-16875,16630,245,-25,25,0,169742,34652,326,253,52,0,186617,18022,81,278,27,0 diff --git a/001380/investor/investor-20241101.csv b/001380/investor/investor-20241101.csv index 04809693e527..de85c0ac1acb 100644 --- a/001380/investor/investor-20241101.csv +++ b/001380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4005,270,2,-175669,174836,-6,-658,655,0,12348730,2161152,0,49417,8612,0,12524399,1986316,6,50075,7957,0 20241119,3735,165,2,-140748,143552,49,-472,482,0,7080567,1157313,144,25923,4190,1,7221315,1013761,95,26395,3707,0 20241118,3570,510,2,-188808,200764,3718,-604,644,13,24985597,3039839,15453,87263,10596,54,25174405,2839075,11735,87867,9952,40 20241115,3060,705,1,50469,-71807,159,160,-225,0,5872410,796363,159,16520,2149,0,5821941,868170,0,16360,2374,0 diff --git a/001390/investor/investor-20241101.csv b/001390/investor/investor-20241101.csv index 1c267afc132a..b8cd1a0a06bf 100644 --- a/001390/investor/investor-20241101.csv +++ b/001390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3800,20,2,-12573,12729,-209,-48,48,-1,115696,34169,8,439,129,0,128269,21440,217,486,81,1 20241119,3780,120,2,13345,-13852,284,51,-53,1,192731,63544,1074,720,235,4,179386,77396,790,669,288,3 20241118,3660,110,2,30596,-7040,-23960,115,-29,-87,198414,69323,176,730,253,1,167818,76363,24136,615,282,88 20241115,3550,90,2,-14890,10975,1372,-52,38,5,120755,42535,3185,415,147,11,135645,31560,1813,467,108,6 diff --git a/001420/investor/investor-20241101.csv b/001420/investor/investor-20241101.csv index ddcec5d01f98..3b61f765de3f 100644 --- a/001420/investor/investor-20241101.csv +++ b/001420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3850,55,2,5,3,-8,0,0,0,1836,4,496,7,0,2,1831,1,504,7,0,2 20241119,3795,120,2,34,3,-37,0,0,0,1456,6,232,5,0,1,1422,3,269,5,0,1 20241118,3675,115,2,318,-310,-8,1,-1,0,1194,100,22,4,0,0,876,410,30,3,1,0 20241115,3560,-115,5,-9,2,7,0,0,0,3542,2,472,13,0,2,3551,0,465,13,0,2 diff --git a/001430/investor/investor-20241101.csv b/001430/investor/investor-20241101.csv index 5551d0bc99cf..f9af455af328 100644 --- a/001430/investor/investor-20241101.csv +++ b/001430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22600,-1250,5,8320,-18003,20106,191,-411,456,143412,28882,37363,3285,666,853,135092,46885,17257,3094,1077,398 20241119,23850,-150,5,-9802,-40971,51774,-235,-983,1243,109642,31445,67188,2632,754,1611,119444,72416,15414,2867,1737,369 20241118,24000,1000,2,-5221,-20203,17155,-126,-479,407,77733,25893,30256,1847,615,716,82954,46096,13101,1973,1094,309 20241115,23000,-800,5,-8228,-15321,20830,-187,-367,491,77678,31167,35302,1808,722,827,85906,46488,14472,1995,1089,336 diff --git a/001440/investor/investor-20241101.csv b/001440/investor/investor-20241101.csv index 3e00fd6d9062..b6d246dd31dd 100644 --- a/001440/investor/investor-20241101.csv +++ b/001440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11460,0,3,23338,-140097,116322,262,-1607,1340,733832,154353,210897,8448,1781,2427,710494,294450,94575,8186,3388,1086 20241119,11460,200,2,137798,-106054,-28640,1601,-1243,-322,1345052,275718,115779,15410,3141,1323,1207254,381772,144419,13809,4383,1645 20241118,11260,90,2,74502,-96142,20904,852,-1097,237,871304,205500,145431,9880,2329,1645,796802,301642,124527,9029,3426,1408 20241115,11170,180,2,63853,-157413,93349,700,-1745,1043,725208,203128,229274,8071,2265,2555,661355,360541,135925,7371,4010,1513 diff --git a/001450/investor/investor-20241101.csv b/001450/investor/investor-20241101.csv index 9536af223ae6..87c4a3df41e3 100644 --- a/001450/investor/investor-20241101.csv +++ b/001450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,28000,-50,5,94153,-55425,-41926,2635,-1553,-1171,153393,96024,39802,4292,2687,1115,59240,151449,81728,1657,4240,2286 20241119,28050,-200,5,81932,-65443,-18773,2303,-1839,-528,124184,102352,23697,3492,2877,666,42252,167795,42470,1189,4717,1194 20241118,28250,900,2,-58895,114242,-56944,-1662,3226,-1609,112301,232870,37281,3171,6574,1052,171196,118628,94225,4833,3348,2662 20241115,27350,-1300,5,312955,-180901,-129038,8595,-4977,-3534,499289,147829,69119,13712,4061,1901,186334,328730,198157,5117,9038,5435 diff --git a/001460/investor/investor-20241101.csv b/001460/investor/investor-20241101.csv index f35696f75d88..15f3b7fad55a 100644 --- a/001460/investor/investor-20241101.csv +++ b/001460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,28700,-100,5,-921,7,894,-26,0,26,1235,34,905,36,1,26,2156,27,11,62,1,0 20241119,28800,-850,5,-1449,60,989,-43,2,29,1862,69,1025,55,2,30,3311,9,36,97,0,1 20241118,29650,100,2,-1039,55,984,-31,2,29,716,61,1003,21,2,30,1755,6,19,52,0,1 20241115,29550,-300,5,-909,-15,924,-27,0,27,363,5,959,11,0,28,1272,20,35,37,1,1 diff --git a/001470/investor/investor-20241101.csv b/001470/investor/investor-20241101.csv index 3eee84f8477b..ba411913dbba 100644 --- a/001470/investor/investor-20241101.csv +++ b/001470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,980,-110,5,-295510,342116,-2,-244,290,0,40609336,4757821,0,40332,4698,0,40904846,4415705,2,40576,4408,0 20241119,1090,-210,5,-383846,513447,4,-358,513,0,48471072,5241478,48,54111,5814,0,48854918,4728031,44,54469,5301,0 20241118,1300,-80,5,174489,-115512,-13853,242,-163,-19,26762217,940090,10,35690,1235,0,26587728,1055602,13863,35448,1398,19 20241115,1380,-20,5,-161984,31104,13874,-149,-20,18,57193934,2310982,20537,78832,3127,28,57355918,2279878,6663,78982,3146,9 diff --git a/001500/investor/investor-20241101.csv b/001500/investor/investor-20241101.csv index 1639d281707c..6f7dd8884ab7 100644 --- a/001500/investor/investor-20241101.csv +++ b/001500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8690,50,2,-5884,2819,-52,-51,24,0,4114,5329,847,36,46,7,9998,2510,899,87,22,8 20241119,8640,-10,5,586,-1790,-72,5,-16,-1,13430,2192,360,116,19,3,12844,3982,432,111,34,4 20241118,8650,110,2,-33042,-15391,761,-286,-133,7,6475,3225,3432,56,28,30,39517,18616,2671,342,161,23 20241115,8540,0,3,-3661,-2611,292,-31,-22,2,5508,1350,1314,47,11,11,9169,3961,1022,78,34,9 diff --git a/001510/investor/investor-20241101.csv b/001510/investor/investor-20241101.csv index 69c2d58d5505..4f8c7c1ee491 100644 --- a/001510/investor/investor-20241101.csv +++ b/001510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,497,-1,5,-54251,55547,-1296,-27,28,-1,450084,64291,2794,224,32,1,504335,8744,4090,251,4,2 20241119,498,0,3,50162,-49215,-947,25,-25,0,492162,9771,2803,245,5,1,442000,58986,3750,220,29,2 20241118,498,6,2,-170615,127761,42854,-85,63,21,469061,158494,55062,233,79,27,639676,30733,12208,318,15,6 20241115,492,-1,5,-64999,56960,8039,-32,28,4,571064,72495,8808,281,36,4,636063,15535,769,313,8,0 diff --git a/001520/investor/investor-20241101.csv b/001520/investor/investor-20241101.csv index fe42bebc5b9e..9aa46c47fadb 100644 --- a/001520/investor/investor-20241101.csv +++ b/001520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,829,2,2,-61347,69972,-1715,-50,57,-1,582644,100171,86399,479,82,71,643991,30199,88114,529,25,72 20241119,827,28,2,65426,-72885,1688,57,-63,1,3804266,387982,287066,3242,332,243,3738840,460867,285378,3185,395,242 20241118,799,56,2,-120579,90265,30314,-93,70,23,693151,109804,92975,544,85,72,813730,19539,62661,637,15,49 20241115,743,-2,5,-33290,28013,5277,-25,21,4,81634,34749,28834,61,26,21,114924,6736,23557,85,5,17 diff --git a/001530/investor/investor-20241101.csv b/001530/investor/investor-20241101.csv index 17cc163c8eb8..7070cbc6dcd7 100644 --- a/001530/investor/investor-20241101.csv +++ b/001530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,42500,150,2,-20441,5434,15188,-872,237,643,55727,23578,15249,2351,997,645,76168,18144,61,3223,760,3 20241119,42350,1350,2,-67005,60264,10256,-2814,2535,427,173033,95942,10776,7217,4017,449,240038,35678,520,10031,1482,22 20241118,41000,50,2,-37284,23186,-873,-1530,951,-36,58005,27367,237,2376,1123,10,95289,4181,1110,3905,171,45 20241115,40950,-350,5,19051,-20090,239,775,-818,10,64038,8978,675,2608,366,28,44987,29068,436,1833,1183,18 diff --git a/001540/investor/investor-20241101.csv b/001540/investor/investor-20241101.csv index f1a6e738a7d8..1bd39c5e3061 100644 --- a/001540/investor/investor-20241101.csv +++ b/001540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6870,40,2,839,-633,-206,6,-4,-1,5016,0,12,34,0,0,4177,633,218,29,4,1 20241119,6830,50,2,-2528,2214,314,-17,15,2,4041,2697,764,28,18,5,6569,483,450,45,3,3 20241118,6780,130,2,-206,430,-224,-1,3,-2,7457,2292,616,50,15,4,7663,1862,840,52,13,6 20241115,6650,30,2,-1808,1627,105,-12,11,1,11404,2955,1694,75,19,11,13212,1328,1589,87,9,10 diff --git a/001550/investor/investor-20241101.csv b/001550/investor/investor-20241101.csv index 2b28072ed8b0..cb459ed5bb04 100644 --- a/001550/investor/investor-20241101.csv +++ b/001550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9920,60,2,182,-182,0,2,-2,0,6960,13,2,68,0,0,6778,195,2,66,2,0 20241119,9860,40,2,-379,379,0,-4,4,0,8777,1035,2,85,10,0,9156,656,2,89,6,0 20241118,9820,10,2,8661,-364,-8297,85,-4,-81,23885,630,15,235,6,0,15224,994,8312,150,10,81 20241115,9810,240,2,-95,454,-359,-1,4,-3,16217,1037,18,156,10,0,16312,583,377,157,6,4 diff --git a/001560/investor/investor-20241101.csv b/001560/investor/investor-20241101.csv index e476ca1c88aa..0794b344c258 100644 --- a/001560/investor/investor-20241101.csv +++ b/001560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8840,220,2,-149,45,55,-1,0,0,1301,109,380,11,1,3,1450,64,325,13,1,3 20241119,8620,-110,5,-89,273,-176,-1,2,-2,1803,315,2,16,3,0,1892,42,178,16,0,2 20241118,8730,290,2,-1423,19,1476,-12,0,13,2816,159,2089,24,1,18,4239,140,613,37,1,5 20241115,8440,-140,5,-2905,-218,3190,-25,-2,28,6069,3,5038,51,0,43,8974,221,1848,76,2,16 diff --git a/001570/investor/investor-20241101.csv b/001570/investor/investor-20241101.csv index f3370ae6316d..50b52b7f4c17 100644 --- a/001570/investor/investor-20241101.csv +++ b/001570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,29400,350,2,-25551,41214,-17688,-709,1162,-511,473873,270983,739,13572,7756,21,499424,229769,18427,14280,6594,533 20241119,29050,-1400,5,80992,-63235,-21361,2386,-1870,-621,600454,244662,5102,17516,7142,148,519462,307897,26463,15129,9012,769 20241118,30450,-650,5,-4651,24011,-15564,-109,710,-483,483609,245693,5225,14901,7550,161,488260,221682,20789,15010,6840,644 20241115,31100,-2500,5,-117792,134590,-19288,-3612,4151,-610,447951,326607,9672,13977,10175,302,565743,192017,28960,17590,6024,913 diff --git a/001620/investor/investor-20241101.csv b/001620/investor/investor-20241101.csv index e719d400d695..9b21ff451cbb 100644 --- a/001620/investor/investor-20241101.csv +++ b/001620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,535,-1,5,11561,-16137,4573,6,-9,2,66042,480,8114,35,0,4,54481,16617,3541,29,9,2 20241119,536,1,2,16905,-13056,-3855,9,-7,-2,46677,83,5020,25,0,3,29772,13139,8875,16,7,5 20241118,535,-1,5,-11051,-14051,25085,-6,-8,13,138086,811,39323,74,0,21,149137,14862,14238,80,8,8 20241115,536,-9,5,39000,-10191,-28810,21,-5,-15,199212,4233,27926,106,2,15,160212,14424,56736,85,8,30 diff --git a/001630/investor/investor-20241101.csv b/001630/investor/investor-20241101.csv index edc6c996a1b2..2bada89bcca8 100644 --- a/001630/investor/investor-20241101.csv +++ b/001630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,50400,750,2,230,-173,-97,11,-8,-5,1300,439,137,65,22,7,1070,612,234,54,30,12 20241119,49650,-1050,5,-365,361,-38,-18,18,-2,5345,1346,130,266,67,6,5710,985,168,284,49,8 20241118,50700,-100,5,1869,792,-2669,94,40,-135,2357,1425,230,119,72,12,488,633,2899,25,32,147 20241115,50800,300,2,1472,-70,-1542,74,-4,-77,3079,1769,1209,154,88,60,1607,1839,2751,80,92,137 diff --git a/001680/investor/investor-20241101.csv b/001680/investor/investor-20241101.csv index f65031876c96..3368194d2f19 100644 --- a/001680/investor/investor-20241101.csv +++ b/001680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20600,630,2,-94385,58782,3660,-1926,1198,76,60873,75300,16138,1248,1536,330,155258,16518,12478,3174,338,255 20241119,19970,90,2,2631,-1087,-4167,52,-21,-83,32200,12918,14667,641,258,292,29569,14005,18834,589,279,375 20241118,19880,490,2,-13403,21401,-7566,-265,423,-150,63079,56072,30407,1257,1112,604,76482,34671,37973,1521,689,754 20241115,19390,630,2,-11862,13892,-1985,-230,269,-38,44615,31912,17912,855,613,343,56477,18020,19897,1085,344,382 diff --git a/001720/investor/investor-20241101.csv b/001720/investor/investor-20241101.csv index 086151669d06..ed66aeb2e29d 100644 --- a/001720/investor/investor-20241101.csv +++ b/001720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,78600,500,2,112,-343,224,9,-27,18,394,135,607,31,11,48,282,478,383,22,38,30 20241119,78100,300,2,-328,192,136,-26,15,11,634,675,1255,49,53,98,962,483,1119,75,38,87 20241118,77800,400,2,298,-138,-161,23,-11,-12,870,278,539,68,22,42,572,416,700,44,32,54 20241115,77400,-100,5,66,-213,144,5,-17,11,683,342,681,53,27,53,617,555,537,48,43,42 diff --git a/001740/investor/investor-20241101.csv b/001740/investor/investor-20241101.csv index 314ea4e25523..12e14cd675da 100644 --- a/001740/investor/investor-20241101.csv +++ b/001740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4425,90,2,-53590,14699,36119,-242,69,160,147700,301764,68884,651,1340,305,201290,287065,32765,893,1270,144 20241119,4335,-10,5,136717,-140422,-7490,592,-608,-32,250595,124744,67168,1085,540,291,113878,265166,74658,494,1148,323 20241118,4345,-200,5,284928,-310857,26624,1264,-1380,119,561710,193104,83324,2484,855,371,276782,503961,56700,1220,2235,252 20241115,4545,25,2,-135033,63926,71526,-604,285,321,146249,379675,126321,661,1714,570,281282,315749,54795,1265,1429,249 diff --git a/001750/investor/investor-20241101.csv b/001750/investor/investor-20241101.csv index 191eaaaa60bd..176492113b3b 100644 --- a/001750/investor/investor-20241101.csv +++ b/001750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12090,10,2,-9631,8789,680,-116,106,8,9824,11333,4297,118,137,52,19455,2544,3617,234,31,44 20241119,12080,-200,5,-3905,3187,302,-47,38,4,30277,9430,7166,367,114,87,34182,6243,6864,414,76,83 20241118,12280,430,2,1058,-4382,3524,13,-54,44,20778,8183,7679,254,100,94,19720,12565,4155,242,154,51 20241115,11850,110,2,-12741,11878,863,-149,139,10,15550,17417,5390,183,204,63,28291,5539,4527,332,65,53 diff --git a/001770/investor/investor-20241101.csv b/001770/investor/investor-20241101.csv index fb99c8651dcd..6c679d45d083 100644 --- a/001770/investor/investor-20241101.csv +++ b/001770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15630,0,3,-26,26,0,0,0,0,1004,42,0,16,1,0,1030,16,0,16,0,0 20241119,15630,-410,5,4,-4,0,0,0,0,536,0,0,8,0,0,532,4,0,8,0,0 20241118,16040,-30,5,-11,6,5,0,0,0,532,6,5,8,0,0,543,0,0,9,0,0 20241115,16070,0,3,-4,-1,5,0,0,0,1364,23,5,21,0,0,1368,24,0,21,0,0 diff --git a/001780/investor/investor-20241101.csv b/001780/investor/investor-20241101.csv index 4a49a38bb986..dc393d0b9a19 100644 --- a/001780/investor/investor-20241101.csv +++ b/001780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2145,-20,5,49958,-49957,-1,107,-107,0,149729,5044,192,322,11,0,99771,55001,193,215,118,0 20241119,2165,-20,5,1654,-1556,-98,4,-4,0,224034,37157,741,486,81,2,222380,38713,839,482,84,2 20241118,2185,70,2,-59754,48588,11191,-131,106,25,241988,99576,12271,531,218,27,301742,50988,1080,662,112,2 20241115,2115,45,2,-68338,65821,2517,-142,136,5,255710,127625,3674,525,263,8,324048,61804,1157,666,127,2 diff --git a/001790/investor/investor-20241101.csv b/001790/investor/investor-20241101.csv index 7f70d0331f44..73e2d4ae39f7 100644 --- a/001790/investor/investor-20241101.csv +++ b/001790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2845,40,2,-20999,4388,16611,-59,12,47,49845,22384,17023,141,63,48,70844,17996,412,200,51,1 20241119,2805,-5,5,-14920,-37277,51197,-42,-105,144,81406,661,51771,229,2,146,96326,37938,574,271,107,2 20241118,2810,10,2,-55028,1137,53891,-156,3,152,67604,27393,57273,191,77,162,122632,26256,3382,346,74,10 20241115,2800,10,2,-56265,-51742,103007,-156,-143,286,167234,34766,103906,459,96,288,223499,86508,899,616,239,3 diff --git a/001800/investor/investor-20241101.csv b/001800/investor/investor-20241101.csv index 2a9780697243..ee6b02a97110 100644 --- a/001800/investor/investor-20241101.csv +++ b/001800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16350,360,2,-25970,19091,6375,-422,309,105,14422,23893,20813,234,387,339,40392,4802,14438,656,78,234 20241119,15990,-150,5,3739,-618,-2976,60,-10,-47,19143,4332,21884,307,70,351,15404,4950,24860,247,80,399 20241118,16140,120,2,1267,-8654,7487,20,-140,121,18183,10040,30659,293,161,494,16916,18694,23172,272,302,373 20241115,16020,-170,5,-1041,-10600,11022,-17,-171,178,13232,3195,31949,213,51,515,14273,13795,20927,230,222,337 diff --git a/001810/investor/investor-20241101.csv b/001810/investor/investor-20241101.csv index 113363b1fd65..61663c003d6b 100644 --- a/001810/investor/investor-20241101.csv +++ b/001810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1586,-48,5,3092,-3942,0,5,-6,0,29489,1049,0,47,2,0,26397,4991,0,42,8,0 20241119,1634,26,2,-2414,2464,0,-4,4,0,19501,3023,0,32,5,0,21915,559,0,35,1,0 20241118,1608,42,2,-482,782,0,-1,1,0,55114,2599,0,87,4,0,55596,1817,0,88,3,0 20241115,1566,-4,5,-129,29,0,0,0,0,35201,4061,0,54,6,0,35330,4032,0,54,6,0 diff --git a/001820/investor/investor-20241101.csv b/001820/investor/investor-20241101.csv index 88add6c42652..5f0d27920d48 100644 --- a/001820/investor/investor-20241101.csv +++ b/001820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26700,-1100,5,46941,-24214,-21855,1268,-655,-589,94624,10795,62,2557,292,2,47683,35009,21917,1289,948,591 20241119,27800,300,2,9095,-5419,-3662,250,-149,-101,30127,8709,63,831,241,2,21032,14128,3725,581,390,103 20241118,27500,700,2,-3991,21168,-13193,-111,579,-359,34545,34605,344,950,949,9,38536,13437,13537,1061,370,368 20241115,26800,-1250,5,50038,23488,-72955,1344,626,-1954,112913,50652,334,3038,1359,9,62875,27164,73289,1694,734,1963 diff --git a/001840/investor/investor-20241101.csv b/001840/investor/investor-20241101.csv index 162fde0534c8..ca1738fd21ad 100644 --- a/001840/investor/investor-20241101.csv +++ b/001840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2555,-115,5,-28942,28903,0,-73,73,0,525732,105174,1,1356,271,0,554674,76271,1,1430,197,0 20241119,2670,-255,5,32953,-32954,1,93,-93,0,976447,162768,1,2691,449,0,943494,195722,0,2598,542,0 20241118,2925,-165,5,120817,-117280,0,365,-353,0,1328201,265886,1,4007,801,0,1207384,383166,1,3642,1154,0 20241115,3090,-10,5,-100354,93166,1,-287,265,0,5369750,1096230,63,16176,3266,0,5470104,1003064,62,16463,3001,0 diff --git a/001940/investor/investor-20241101.csv b/001940/investor/investor-20241101.csv index 527e5822181f..0e4ccd7ff9c0 100644 --- a/001940/investor/investor-20241101.csv +++ b/001940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20550,0,3,-426,-1420,1752,-9,-29,36,3670,840,1812,76,17,37,4096,2260,60,84,47,1 20241119,20550,150,2,-1869,2222,744,-39,46,15,4681,2600,2214,96,54,46,6550,378,1470,135,8,30 20241118,20400,150,2,-2125,1644,381,-43,34,8,2603,2570,933,53,53,19,4728,926,552,97,19,11 20241115,20250,150,2,2953,-1052,-1959,59,-21,-39,7281,3639,760,145,73,15,4328,4691,2719,86,94,54 diff --git a/002020/investor/investor-20241101.csv b/002020/investor/investor-20241101.csv index 56340e7a9a5b..beaaf34b8517 100644 --- a/002020/investor/investor-20241101.csv +++ b/002020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13410,110,2,568,-537,-31,8,-7,0,7675,421,925,103,6,12,7107,958,956,95,13,13 20241119,13300,-20,5,4204,-4306,94,56,-57,1,11778,307,1213,157,4,16,7574,4613,1119,101,62,15 20241118,13320,130,2,3988,143,-4131,53,2,-55,10256,3041,974,137,40,13,6268,2898,5105,83,39,68 20241115,13190,-10,5,-30,176,-146,0,2,-2,21566,6100,3936,282,80,52,21596,5924,4082,283,78,53 diff --git a/002030/investor/investor-20241101.csv b/002030/investor/investor-20241101.csv index 4dbc95e1e019..1a249ace8269 100644 --- a/002030/investor/investor-20241101.csv +++ b/002030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,242500,-2500,5,171,-230,-591,41,-56,-143,848,64,2,204,15,0,677,294,593,164,71,143 20241119,245000,-2000,5,194,472,-226,46,114,-55,1481,968,294,361,235,72,1287,496,520,315,121,127 20241118,247000,-1000,5,20,-63,-260,5,-15,-64,356,148,341,88,37,84,336,211,601,83,52,148 20241115,248000,-1000,5,68,-315,-143,16,-78,-35,1042,198,330,257,49,82,974,513,473,242,127,116 diff --git a/002070/investor/investor-20241101.csv b/002070/investor/investor-20241101.csv index 883fb567f655..e109f232eac5 100644 --- a/002070/investor/investor-20241101.csv +++ b/002070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,756,13,2,-522,1854,0,0,1,0,77487,3868,0,58,3,0,78009,2014,0,59,2,0 20241119,743,-33,5,-171,-1163,2,0,-1,0,95117,4693,2,74,4,0,95288,5856,0,74,5,0 20241118,776,41,2,-4851,4849,2,-4,4,0,189472,18163,2,143,14,0,194323,13314,0,147,10,0 20241115,735,-5,5,-17348,17343,5,-13,13,0,241053,27214,5,178,20,0,258401,9871,0,191,7,0 diff --git a/002100/investor/investor-20241101.csv b/002100/investor/investor-20241101.csv index b559b7e01b5a..7ed254a568b2 100644 --- a/002100/investor/investor-20241101.csv +++ b/002100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8990,0,3,2939,-1580,-1359,26,-14,-12,7986,71,568,72,1,5,5047,1651,1927,45,15,17 20241119,8990,0,3,381,-907,526,4,-8,5,12437,1357,3154,112,12,28,12056,2264,2628,108,20,24 20241118,8990,0,3,-2702,-569,3271,-24,-5,30,25283,3696,9946,228,33,90,27985,4265,6675,252,39,60 20241115,8990,150,2,-1322,2749,-942,-11,24,-8,26961,8972,5677,239,79,51,28283,6223,6619,250,55,59 diff --git a/002140/investor/investor-20241101.csv b/002140/investor/investor-20241101.csv index 107bd125773e..261ee2fdb3b5 100644 --- a/002140/investor/investor-20241101.csv +++ b/002140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3000,240,2,357621,-407504,-2642,1028,-1175,-8,3869284,265198,9,11229,770,0,3511663,672702,2651,10200,1945,8 20241119,2760,35,2,-6080,6132,12,-16,16,0,284080,69199,13,794,188,0,290160,63067,1,809,172,0 20241118,2725,30,2,-45455,43316,54,-122,117,0,97446,64251,65,263,173,0,142901,20935,11,385,56,0 20241115,2695,110,2,16353,-16497,86,44,-44,0,237492,64120,87,625,168,0,221139,80617,1,582,212,0 diff --git a/002150/investor/investor-20241101.csv b/002150/investor/investor-20241101.csv index 69c653d8e691..11b97d9b2e47 100644 --- a/002150/investor/investor-20241101.csv +++ b/002150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6750,-100,5,-454,518,-64,-3,4,0,60696,6186,3,410,42,0,61150,5668,67,413,38,0 20241119,6850,-180,5,21244,-21105,-139,147,-146,-1,105231,7983,144,726,55,1,83987,29088,283,579,201,2 20241118,7030,-40,5,-20286,16374,2907,-142,114,20,108086,26375,2978,758,185,21,128372,10001,71,900,71,0 20241115,7070,190,2,-15462,19268,-3706,-101,129,-27,534996,119899,118,3860,855,1,550458,100631,3824,3960,727,28 diff --git a/002170/investor/investor-20241101.csv b/002170/investor/investor-20241101.csv index e3cbb0e26b81..70b7be1691b2 100644 --- a/002170/investor/investor-20241101.csv +++ b/002170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,50400,300,2,249,162,-387,12,8,-19,630,215,149,31,11,7,381,53,536,19,3,27 20241119,50100,250,2,467,-148,-319,23,-7,-16,1254,153,650,63,8,33,787,301,969,39,15,48 20241118,49850,0,3,264,-126,-122,13,-6,-6,618,205,360,31,10,18,354,331,482,18,16,24 20241115,49850,650,2,-4218,-181,4403,-210,-9,219,1376,649,7650,68,32,380,5594,830,3247,278,41,161 diff --git a/002200/investor/investor-20241101.csv b/002200/investor/investor-20241101.csv index 06977eebd526..764989db3a1d 100644 --- a/002200/investor/investor-20241101.csv +++ b/002200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2630,0,3,-12436,1535,3026,-33,4,8,25746,3107,10001,68,8,26,38182,1572,6975,101,4,18 20241119,2630,-5,5,-33830,15443,11216,-89,41,30,33448,17308,16104,88,46,42,67278,1865,4888,177,5,13 20241118,2635,5,2,-19377,1275,10499,-51,3,28,20257,3341,11904,53,9,31,39634,2066,1405,104,5,4 20241115,2630,-30,5,-4691,-6473,10542,-13,-17,28,37412,2136,16746,99,6,44,42103,8609,6204,111,23,16 diff --git a/002210/investor/investor-20241101.csv b/002210/investor/investor-20241101.csv index 103c6b2c143e..3aadd01e7040 100644 --- a/002210/investor/investor-20241101.csv +++ b/002210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4480,10,2,-4186,-1214,1023,-19,-5,5,6921,244,1734,31,1,8,11107,1458,711,50,7,3 20241119,4470,-5,5,-6120,1189,864,-27,5,4,21578,3089,5650,96,14,25,27698,1900,4786,123,8,21 20241118,4475,55,2,-14267,5626,4783,-63,25,21,24066,7300,15486,106,32,68,38333,1674,10703,170,7,47 20241115,4420,-30,5,-20931,2994,2388,-92,13,11,26836,7710,13820,117,34,61,47767,4716,11432,210,21,50 diff --git a/002220/investor/investor-20241101.csv b/002220/investor/investor-20241101.csv index 55c00c1b0a98..0575d72437da 100644 --- a/002220/investor/investor-20241101.csv +++ b/002220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1960,24,2,-10,13,-3,0,0,0,7298,24,0,14,0,0,7308,11,3,14,0,0 20241119,1936,22,2,36,-39,3,0,0,0,6828,40,3,13,0,0,6792,79,0,13,0,0 20241118,1914,2,2,1708,-1779,71,3,-3,0,5264,28,71,10,0,0,3556,1807,0,7,3,0 20241115,1912,5,2,-253,158,95,0,0,0,4718,185,95,9,0,0,4971,27,0,10,0,0 diff --git a/002230/investor/investor-20241101.csv b/002230/investor/investor-20241101.csv index ba7f637d1d37..ef68de079ac9 100644 --- a/002230/investor/investor-20241101.csv +++ b/002230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3830,5,2,-13371,-1142,1839,-51,-4,7,1246,226,1839,5,1,7,14617,1368,0,56,5,0 20241119,3825,35,2,-17501,-27,8,-66,0,0,3274,159,8,12,1,0,20775,186,0,79,1,0 20241118,3790,-15,5,-20615,4098,802,-78,16,3,14820,4422,802,56,17,3,35435,324,0,135,1,0 20241115,3805,0,3,-9920,-391,690,-38,-2,3,19373,934,690,74,4,3,29293,1325,0,111,5,0 diff --git a/002240/investor/investor-20241101.csv b/002240/investor/investor-20241101.csv index 8223ecf1b863..d987bc292fb3 100644 --- a/002240/investor/investor-20241101.csv +++ b/002240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18620,-70,5,2290,-2240,-78,43,-42,-1,11322,334,2,210,6,0,9032,2574,80,168,48,1 20241119,18690,-10,5,269,-197,-94,5,-4,-2,8360,541,174,157,10,3,8091,738,268,151,14,5 20241118,18700,10,2,3824,-4285,469,72,-80,9,13017,1202,677,244,23,13,9193,5487,208,172,103,4 20241115,18690,-200,5,5504,-5152,-310,103,-96,-6,17222,677,95,322,13,2,11718,5829,405,219,109,8 diff --git a/002290/investor/investor-20241101.csv b/002290/investor/investor-20241101.csv index 17af8df3449b..563a96c3dca9 100644 --- a/002290/investor/investor-20241101.csv +++ b/002290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3030,35,2,923,-763,0,3,-2,0,34102,1199,106,103,4,0,33179,1962,106,100,6,0 20241119,2995,10,2,340,-340,0,1,-1,0,17634,19,100,53,0,0,17294,359,100,52,1,0 20241118,2985,75,2,1117,-618,1,3,-2,0,63976,2771,782,188,8,2,62859,3389,781,185,10,2 20241115,2910,50,2,897,-451,-1,3,-1,0,40465,1825,44,116,5,0,39568,2276,45,114,7,0 diff --git a/002310/investor/investor-20241101.csv b/002310/investor/investor-20241101.csv index 62c2a6708ba0..9a9bfa273c0c 100644 --- a/002310/investor/investor-20241101.csv +++ b/002310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7800,10,2,6488,-4116,-228,51,-32,-2,57498,864,4384,448,7,34,51010,4980,4612,397,39,36 20241119,7790,-180,5,23024,1847,-22345,181,14,-175,111692,14512,28784,875,113,226,88668,12665,51129,694,99,401 20241118,7970,-170,5,-2706,1242,10272,-22,10,83,118961,14450,16714,951,116,134,121667,13208,6442,973,106,52 20241115,8140,0,3,11358,-1325,-8533,92,-12,-68,107719,19346,37188,869,155,299,96361,20671,45721,777,167,367 diff --git a/002320/investor/investor-20241101.csv b/002320/investor/investor-20241101.csv index 1061fb4f5a7c..b82df8429caf 100644 --- a/002320/investor/investor-20241101.csv +++ b/002320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18530,270,2,-741,498,243,-14,9,5,6906,6696,3339,127,123,61,7647,6198,3096,141,114,56 20241119,18260,260,2,-7159,6867,292,-130,125,5,4245,9920,3727,77,180,68,11404,3053,3435,207,55,62 20241118,18000,170,2,13206,-9103,-4064,236,-163,-72,26504,9152,10431,475,164,188,13298,18255,14495,239,328,260 20241115,17830,290,2,1574,-498,-1105,28,-9,-19,11207,3552,2894,198,63,51,9633,4050,3999,171,72,70 diff --git a/002350/investor/investor-20241101.csv b/002350/investor/investor-20241101.csv index 797e199dda21..898a99f077a3 100644 --- a/002350/investor/investor-20241101.csv +++ b/002350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6310,0,3,10958,1459,-12417,69,9,-78,26320,9831,5370,166,62,34,15362,8372,17787,97,53,112 20241119,6310,-20,5,24272,-13071,-11201,153,-82,-70,37035,4260,9876,233,27,62,12763,17331,21077,81,109,132 20241118,6330,40,2,16818,6151,-22969,106,39,-145,37392,12816,5578,236,81,35,20574,6665,28547,130,42,180 20241115,6290,-20,5,12565,-8072,-4493,78,-50,-28,22660,2999,3222,141,19,20,10095,11071,7715,63,69,48 diff --git a/002360/investor/investor-20241101.csv b/002360/investor/investor-20241101.csv index 6a19b1589ca4..82cebea516ee 100644 --- a/002360/investor/investor-20241101.csv +++ b/002360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,546,-10,5,-165840,166123,-15,-92,92,0,1176016,354202,0,650,196,0,1341856,188079,15,741,105,0 20241119,556,-13,5,-304231,303335,199,-169,168,0,2072684,660386,199,1174,372,0,2376915,357051,0,1343,204,0 20241118,569,41,2,442444,-475821,41590,279,-298,24,22203752,2413904,41791,13759,1498,25,21761308,2889725,201,13481,1796,0 20241115,528,17,2,-114051,112786,1388,-59,58,1,765008,284382,1388,400,149,1,879059,171596,0,459,90,0 diff --git a/002380/investor/investor-20241101.csv b/002380/investor/investor-20241101.csv index 9ff78b5a4d9e..902c906cc15d 100644 --- a/002380/investor/investor-20241101.csv +++ b/002380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,233500,-500,5,498,498,-1347,117,116,-315,5737,2816,1979,1346,661,465,5239,2318,3326,1230,545,780 20241119,234000,-6000,5,3461,-4095,776,820,-968,181,16134,9806,8860,3781,2295,2076,12673,13901,8084,2961,3262,1895 20241118,240000,9500,2,-6585,-12,6737,-1573,-12,1618,5999,5817,14851,1432,1384,3562,12584,5829,8114,3005,1396,1944 20241115,230500,2500,2,-664,-247,902,-154,-55,207,8991,6979,8228,2059,1601,1890,9655,7226,7326,2213,1657,1683 diff --git a/002390/investor/investor-20241101.csv b/002390/investor/investor-20241101.csv index ca90d517ef05..651e439a11e3 100644 --- a/002390/investor/investor-20241101.csv +++ b/002390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12700,-100,5,-737,1173,-437,-9,15,-5,20026,5548,1685,253,70,21,20763,4375,2122,263,55,27 20241119,12800,0,3,3135,-3667,521,40,-47,7,16732,1508,3510,212,19,44,13597,5175,2989,172,66,38 20241118,12800,250,2,-1505,1402,92,-19,17,1,22678,10511,6000,288,133,76,24183,9109,5908,307,115,75 20241115,12550,-180,5,-875,120,230,-11,1,3,41976,12742,8714,528,160,109,42851,12622,8484,539,159,106 diff --git a/002410/investor/investor-20241101.csv b/002410/investor/investor-20241101.csv index ccf80404983a..2b2cfb1b9d1d 100644 --- a/002410/investor/investor-20241101.csv +++ b/002410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2435,-780,5,14905,-10035,2030,43,-27,5,10932865,49801,2030,29221,133,5,10917960,59836,0,29178,160,0 20241119,3215,465,2,-4665,-2339,4,-21,-1,0,21053001,91031,43,65201,286,0,21057666,93370,39,65221,287,0 20241118,2750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2750,460,2,624,-31,8,-4,5,0,21893464,47312,71,56801,126,0,21892840,47343,63,56805,121,0 diff --git a/002420/investor/investor-20241101.csv b/002420/investor/investor-20241101.csv index 21888d009527..fbcdf955d9cc 100644 --- a/002420/investor/investor-20241101.csv +++ b/002420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5810,10,2,-290,-36,326,-2,0,2,3314,498,378,19,3,2,3604,534,52,21,3,0 20241119,5800,0,3,-279,278,1,-2,2,0,4346,352,910,25,2,5,4625,74,909,27,0,5 20241118,5800,-80,5,-506,497,9,-3,3,0,4976,789,1438,29,5,8,5482,292,1429,32,2,8 20241115,5880,-40,5,-352,353,-1,-2,2,0,4410,690,784,26,4,5,4762,337,785,28,2,5 diff --git a/002450/investor/investor-20241101.csv b/002450/investor/investor-20241101.csv index 039b65150a1d..d22044e44019 100644 --- a/002450/investor/investor-20241101.csv +++ b/002450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1108,2,2,-15962,8871,-11,-17,10,0,20399,14003,15446,22,15,17,36361,5132,15457,40,6,17 20241119,1106,-1,5,-10290,10393,-103,-11,11,0,19554,12755,11697,21,14,13,29844,2362,11800,33,3,13 20241118,1107,12,2,-54273,55914,4334,-59,61,5,56596,73063,18624,62,80,20,110869,17149,14290,121,19,16 20241115,1095,-2,5,-10028,1376,-2176,-11,1,-2,27365,3941,12856,30,4,14,37393,2565,15032,41,3,16 diff --git a/002460/investor/investor-20241101.csv b/002460/investor/investor-20241101.csv index 71fcae07d532..7263563c3f7e 100644 --- a/002460/investor/investor-20241101.csv +++ b/002460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9430,130,2,361,-51,-310,3,0,-3,1048,25,1,10,0,0,687,76,311,6,1,3 20241119,9300,0,3,208,-55,147,2,-1,1,1663,22,933,15,0,9,1455,77,786,14,1,7 20241118,9300,160,2,-2479,51,2527,-23,0,24,1486,555,3660,14,5,34,3965,504,1133,37,5,10 20241115,9140,150,2,-185,-50,235,-2,0,2,1124,43,544,10,0,5,1309,93,309,12,1,3 diff --git a/002600/investor/investor-20241101.csv b/002600/investor/investor-20241101.csv index 4b7594a274e4..3f3491c8ec24 100644 --- a/002600/investor/investor-20241101.csv +++ b/002600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,172400,400,2,-1,2,-1,0,0,0,3,2,1,1,0,0,4,0,2,1,0,0 20241119,172000,0,3,48,0,-48,8,0,-8,66,0,2,11,0,0,18,0,50,3,0,9 20241118,172000,6100,2,0,0,0,0,0,0,226,0,10,39,0,2,226,0,10,39,0,2 20241115,165900,-100,5,-1,0,1,0,0,0,54,1,1,9,0,0,55,1,0,9,0,0 diff --git a/002620/investor/investor-20241101.csv b/002620/investor/investor-20241101.csv index 6317826136c9..93f23e1560c7 100644 --- a/002620/investor/investor-20241101.csv +++ b/002620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8370,0,3,477,-449,-28,4,-4,0,2165,134,0,18,1,0,1688,583,28,14,5,0 20241119,8370,130,2,193,-149,-44,2,-1,0,1678,23,75,14,0,1,1485,172,119,12,1,1 20241118,8240,10,2,-403,-912,1314,-3,-8,11,2103,98,1314,18,1,11,2506,1010,0,21,9,0 20241115,8230,-120,5,838,-855,19,7,-7,0,3276,372,58,27,3,0,2438,1227,39,20,10,0 diff --git a/002630/investor/investor-20241101.csv b/002630/investor/investor-20241101.csv index 7dcb8f0f92f1..ba947aed3c62 100644 --- a/002630/investor/investor-20241101.csv +++ b/002630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,452,-12,5,190,-187,-3,0,0,0,76645,3067,0,35,1,0,76455,3254,3,35,1,0 20241119,464,-1,5,757,-761,4,0,0,0,100663,2968,4,46,1,0,99906,3729,0,46,2,0 20241118,465,45,2,-3908,3903,5,-1,1,0,716654,28942,5,321,13,0,720562,25039,0,323,11,0 20241115,420,-34,5,-10947,10931,16,-5,5,0,319082,18882,16,140,8,0,330029,7951,0,145,4,0 diff --git a/002680/investor/investor-20241101.csv b/002680/investor/investor-20241101.csv index 78870ca07e0e..1a75d702b591 100644 --- a/002680/investor/investor-20241101.csv +++ b/002680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,719,6,2,-13460,13460,0,-10,10,0,97550,19005,0,69,14,0,111010,5545,0,79,4,0 20241119,713,52,2,-35944,17944,0,-25,13,0,103651,30504,0,72,21,0,139595,12560,0,97,9,0 20241118,661,-58,5,-477,477,0,0,0,0,138105,1476,0,94,1,0,138582,999,0,95,1,0 20241115,719,27,2,-21873,19873,0,-16,14,0,139333,62570,0,100,45,0,161206,42697,0,116,31,0 diff --git a/002690/investor/investor-20241101.csv b/002690/investor/investor-20241101.csv index 4e5ed50bd657..b56e9dd38eae 100644 --- a/002690/investor/investor-20241101.csv +++ b/002690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1339,-3,5,205,-203,-2,0,0,0,34340,256,0,46,0,0,34135,459,2,46,1,0 20241119,1342,-28,5,415,-467,2,1,-1,0,38527,487,2,52,1,0,38112,954,0,51,1,0 20241118,1370,4,2,-53,3,50,0,0,0,36945,666,50,51,1,0,36998,663,0,51,1,0 20241115,1366,16,2,605,-673,68,1,-1,0,42963,549,68,58,1,0,42358,1222,0,57,2,0 diff --git a/002700/investor/investor-20241101.csv b/002700/investor/investor-20241101.csv index bc28a0e138a3..0012022386b1 100644 --- a/002700/investor/investor-20241101.csv +++ b/002700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1476,-10,5,-45420,-5532,563,-67,-8,1,112587,1558,616,166,2,1,158007,7090,53,233,10,0 20241119,1486,-4,5,-61395,14329,-33,-91,21,0,83046,20916,329,123,31,0,144441,6587,362,214,10,1 20241118,1490,4,2,-83938,13847,-8899,-124,20,-13,158793,27856,186,235,41,0,242731,14009,9085,359,21,13 20241115,1486,39,2,-157792,97137,822,-229,140,1,181600,113610,902,262,164,1,339392,16473,80,491,24,0 diff --git a/002710/investor/investor-20241101.csv b/002710/investor/investor-20241101.csv index 4b61855c19c6..699df9306ab2 100644 --- a/002710/investor/investor-20241101.csv +++ b/002710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,34050,-150,5,15541,-22798,7192,533,-784,249,115130,21551,9914,3957,742,342,99589,44349,2722,3424,1526,93 20241119,34200,300,2,46833,-36917,-9818,1580,-1248,-329,174911,29880,2040,5898,1005,69,128078,66797,11858,4318,2253,398 20241118,33900,1100,2,-6408,-1980,8627,-236,-50,294,154982,63382,12700,5198,2135,430,161390,65362,4073,5434,2185,136 20241115,32800,-1650,5,-37984,45912,-9419,-1166,1420,-301,342024,149997,3305,11001,4779,107,380008,104085,12724,12167,3360,408 diff --git a/002720/investor/investor-20241101.csv b/002720/investor/investor-20241101.csv index 62b2a7841e05..7d24548d7f74 100644 --- a/002720/investor/investor-20241101.csv +++ b/002720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5780,70,2,-19578,20236,547,-113,117,3,893934,217767,549,5272,1285,3,913512,197531,2,5385,1168,0 20241119,5710,-80,5,-9063,10962,496,-51,62,3,334273,99224,638,1919,570,4,343336,88262,142,1969,508,1 20241118,5790,250,2,-64496,63179,1127,-380,372,7,662635,194291,1531,3845,1128,9,727131,131112,404,4225,756,2 20241115,5540,20,2,-64604,55093,5549,-352,299,30,451332,141598,5550,2465,772,30,515936,86505,1,2816,473,0 diff --git a/002760/investor/investor-20241101.csv b/002760/investor/investor-20241101.csv index 1540bc59c9cd..43dc01feeb2b 100644 --- a/002760/investor/investor-20241101.csv +++ b/002760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1124,-4,5,-38480,38459,-8,-43,43,0,174515,87038,0,196,98,0,212995,48579,8,240,55,0 20241119,1128,-21,5,152260,-152265,5,174,-174,0,468444,43090,5,532,49,0,316184,195355,0,358,223,0 20241118,1149,15,2,-80368,85414,-5046,-92,97,-6,274875,147645,158,315,169,0,355243,62231,5204,406,71,6 20241115,1134,16,2,43818,-44031,213,49,-49,0,704134,209909,213,795,237,0,660316,253940,0,746,286,0 diff --git a/002780/investor/investor-20241101.csv b/002780/investor/investor-20241101.csv index 3ec6a58540ee..42f3c44c1ef8 100644 --- a/002780/investor/investor-20241101.csv +++ b/002780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,797,-15,5,84790,-84572,-21,68,-68,0,248676,7958,0,198,6,0,163886,92530,21,130,74,0 20241119,812,-9,5,-11990,12417,-424,-10,10,0,151398,32815,11,123,27,0,163388,20398,435,133,17,0 20241118,821,0,3,-26104,-15520,41666,-21,-13,34,257237,41544,41736,212,34,34,283341,57064,70,233,47,0 20241115,821,25,2,-37563,36825,508,-31,31,0,500832,112258,508,405,92,0,538395,75433,0,436,61,0 diff --git a/002790/investor/investor-20241101.csv b/002790/investor/investor-20241101.csv index a9193e693912..6f63f5dd7094 100644 --- a/002790/investor/investor-20241101.csv +++ b/002790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22050,-200,5,10769,-14771,3910,235,-325,88,45424,16010,21416,1002,354,474,34655,30781,17506,767,679,386 20241119,22250,-200,5,13130,-13022,-107,293,-290,-2,37086,9892,7139,826,220,159,23956,22914,7246,533,510,161 20241118,22450,250,2,3697,-20099,16407,80,-448,368,39810,26308,27226,886,586,609,36113,46407,10819,806,1034,241 20241115,22200,-50,5,12759,-26934,14035,285,-598,309,59625,39738,24287,1320,877,536,46866,66672,10252,1035,1475,227 diff --git a/002800/investor/investor-20241101.csv b/002800/investor/investor-20241101.csv index a9415dba983f..b658d55ef4b0 100644 --- a/002800/investor/investor-20241101.csv +++ b/002800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5370,-20,5,7683,-7683,0,42,-42,0,79963,15856,0,433,86,0,72280,23539,0,391,128,0 20241119,5390,50,2,2891,-2891,0,16,-16,0,30619,5069,0,164,27,0,27728,7960,0,148,43,0 20241118,5340,90,2,1322,-1322,0,7,-7,0,45071,11670,0,239,62,0,43749,12992,0,232,69,0 20241115,5250,120,2,14540,-14540,0,75,-75,0,77952,16511,0,403,85,0,63412,31051,0,328,160,0 diff --git a/002810/investor/investor-20241101.csv b/002810/investor/investor-20241101.csv index 303fa72e734d..74634353496a 100644 --- a/002810/investor/investor-20241101.csv +++ b/002810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12800,30,2,1727,-1311,-142,22,-17,-2,2334,318,673,30,4,9,607,1629,815,8,21,10 20241119,12770,20,2,917,-1236,193,12,-16,2,2931,124,506,37,2,6,2014,1360,313,26,17,4 20241118,12750,40,2,2411,-3758,1199,31,-48,15,6231,1117,1257,80,14,16,3820,4875,58,49,62,1 20241115,12710,-30,5,1176,-138,-1432,15,-2,-18,5588,880,106,71,11,1,4412,1018,1538,56,13,20 diff --git a/002820/investor/investor-20241101.csv b/002820/investor/investor-20241101.csv index f9a54b3f7472..ef66761bde90 100644 --- a/002820/investor/investor-20241101.csv +++ b/002820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2895,-50,5,93,-191,98,0,-1,0,5940,131,1851,17,0,5,5847,322,1753,17,1,5 20241119,2945,5,2,302,-301,-1,1,-1,0,3103,258,234,9,1,1,2801,559,235,8,2,1 20241118,2940,10,2,277,-305,28,1,-1,0,1768,70,437,5,0,1,1491,375,409,4,1,1 20241115,2930,40,2,-251,211,40,-1,1,0,5033,561,340,15,2,1,5284,350,300,15,1,1 diff --git a/002840/investor/investor-20241101.csv b/002840/investor/investor-20241101.csv index 7e29db1c480c..523298068698 100644 --- a/002840/investor/investor-20241101.csv +++ b/002840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,192900,6700,2,-728,156,572,-137,29,109,646,669,842,121,125,159,1374,513,270,259,97,51 20241119,186200,-4600,5,-2230,1597,173,-420,301,32,1755,1779,409,330,335,77,3985,182,236,750,34,44 20241118,190800,-3200,5,-138,-194,332,-27,-37,64,592,428,458,114,82,88,730,622,126,140,119,24 20241115,194000,-3300,5,-1903,966,419,-368,187,81,2550,1944,544,492,376,105,4453,978,125,860,189,24 diff --git a/002870/investor/investor-20241101.csv b/002870/investor/investor-20241101.csv index defa938f4df0..a2365a796c7c 100644 --- a/002870/investor/investor-20241101.csv +++ b/002870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,832,-33,5,-1618,1621,-3,-1,1,0,138178,19376,0,117,16,0,139796,17755,3,118,15,0 20241119,865,7,2,7393,-7396,3,6,-6,0,71720,3122,3,62,3,0,64327,10518,0,55,9,0 20241118,858,-2,5,-28934,29456,83,-25,26,0,170118,62290,90,149,55,0,199052,32834,7,174,29,0 20241115,860,100,2,-31850,28884,438,-20,18,0,955425,304234,438,827,258,0,987275,275350,0,847,240,0 diff --git a/002880/investor/investor-20241101.csv b/002880/investor/investor-20241101.csv index b11f6859c1cd..8f5213c24ce9 100644 --- a/002880/investor/investor-20241101.csv +++ b/002880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1310,30,2,-98716,4541,94165,-128,6,122,48302,6904,94170,63,9,122,147018,2363,5,191,3,0 20241119,1280,40,2,-62060,11813,50229,-79,15,64,112305,19005,50229,143,24,64,174365,7192,0,222,9,0 20241118,1240,50,2,-105074,4015,101048,-126,5,121,80764,15136,101063,98,18,121,185838,11121,15,224,14,0 20241115,1190,-19,5,-52539,-3661,56121,-62,-4,66,61749,7656,56121,73,9,66,114288,11317,0,135,13,0 diff --git a/002900/investor/investor-20241101.csv b/002900/investor/investor-20241101.csv index e6256cdac17a..e6ecb841565c 100644 --- a/002900/investor/investor-20241101.csv +++ b/002900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4430,-205,5,-16607,14892,-45,-75,67,0,1337800,20549,0,5939,92,0,1354407,5657,45,6014,25,0 20241119,4635,-220,5,101112,-24553,-76182,473,-118,-353,1409281,41669,3026,6613,196,14,1308169,66222,79208,6140,313,368 20241118,4855,30,2,90916,-83940,1069,454,-420,5,4845251,842674,6046,23511,4087,29,4754335,926614,4977,23057,4508,24 20241115,4825,575,2,-41575,18983,63406,-44,-50,284,31878213,2482984,81740,153967,11550,368,31919788,2464001,18334,154011,11600,84 diff --git a/002920/investor/investor-20241101.csv b/002920/investor/investor-20241101.csv index bcb0e3f8c0c8..2c6c1e55422f 100644 --- a/002920/investor/investor-20241101.csv +++ b/002920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1907,-12,5,-8186,-1182,9368,-16,-2,18,17298,186,14646,33,0,28,25484,1368,5278,49,3,10 20241119,1919,27,2,7074,9,-7083,14,0,-14,9786,291,1175,19,1,2,2712,282,8258,5,1,16 20241118,1892,-17,5,6057,-34,-6023,11,0,-11,31501,1957,23942,60,4,45,25444,1991,29965,48,4,57 20241115,1909,-11,5,13059,-12286,-773,25,-23,-1,37209,408,11351,70,1,22,24150,12694,12124,46,24,23 diff --git a/002960/investor/investor-20241101.csv b/002960/investor/investor-20241101.csv index 1075a85f21e0..a8c775447179 100644 --- a/002960/investor/investor-20241101.csv +++ b/002960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,339500,-1500,5,593,-532,-62,201,-180,-21,1257,231,47,425,78,16,664,763,109,225,258,37 20241119,341000,5500,2,-598,460,112,-203,156,38,1269,751,296,431,255,101,1867,291,184,634,99,63 20241118,335500,4000,2,-271,96,175,-91,32,59,2041,464,266,685,155,89,2312,368,91,775,124,30 20241115,331500,1000,2,-353,169,184,-115,55,61,1733,657,323,571,215,106,2086,488,139,686,161,46 diff --git a/002990/investor/investor-20241101.csv b/002990/investor/investor-20241101.csv index b6ee54b2d5bc..2256e340c8ae 100644 --- a/002990/investor/investor-20241101.csv +++ b/002990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2700,-5,5,1689,-82,-4,5,0,0,16193,966,0,44,3,0,14504,1048,4,39,3,0 20241119,2705,-15,5,-557,1674,-124,-2,5,0,18844,3252,3,51,9,0,19401,1578,127,53,4,0 20241118,2720,-5,5,18979,-3065,-14181,52,-8,-39,37548,4065,94,102,11,0,18569,7130,14275,51,19,39 20241115,2725,-20,5,4049,-3892,126,11,-11,0,40118,3495,126,109,9,0,36069,7387,0,98,20,0 diff --git a/003000/investor/investor-20241101.csv b/003000/investor/investor-20241101.csv index a2a8fc9f06c2..0ca645b0e351 100644 --- a/003000/investor/investor-20241101.csv +++ b/003000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4500,0,3,4795,-4374,-421,21,-20,-2,68750,30668,18247,310,138,82,63955,35042,18668,288,158,84 20241119,4500,50,2,32876,-27753,-5123,147,-124,-23,60448,8942,6658,270,40,30,27572,36695,11781,123,164,52 20241118,4450,80,2,-39608,32389,7219,-177,144,32,44102,43402,22515,197,193,101,83710,11013,15296,373,49,68 20241115,4370,35,2,-2598,1769,829,-11,7,4,91600,28980,18699,396,125,81,94198,27211,17870,407,117,77 diff --git a/003010/investor/investor-20241101.csv b/003010/investor/investor-20241101.csv index d65eb0db55c0..4e7ed3e088fb 100644 --- a/003010/investor/investor-20241101.csv +++ b/003010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4870,-100,5,24131,-24131,0,118,-118,0,122890,16052,1,601,79,0,98759,40183,1,483,197,0 20241119,4970,-120,5,23793,-23796,3,119,-119,0,113072,24295,3,563,121,0,89279,48091,0,445,240,0 20241118,5090,-60,5,3055,-3086,31,15,-15,0,108865,30638,32,554,156,0,105810,33724,1,539,171,0 20241115,5150,150,2,-24790,24747,43,-128,128,0,349205,112274,44,1788,574,0,373995,87527,1,1916,446,0 diff --git a/003030/investor/investor-20241101.csv b/003030/investor/investor-20241101.csv index 5545eb1371da..68721aee728c 100644 --- a/003030/investor/investor-20241101.csv +++ b/003030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,172000,2800,2,-124,1546,-1458,-22,259,-243,1080,2453,2221,181,411,373,1204,907,3679,203,152,616 20241119,169200,4700,2,104,-481,319,16,-79,54,1509,695,2612,247,113,429,1405,1176,2293,232,193,375 20241118,164500,2400,2,-54,736,-685,-9,119,-111,1092,3226,2467,178,527,405,1146,2490,3152,187,408,515 20241115,162100,-10500,5,887,1,-872,146,1,-145,2047,2896,3191,339,483,532,1160,2895,4063,193,482,676 diff --git a/003060/investor/investor-20241101.csv b/003060/investor/investor-20241101.csv index be31727b425c..c49a277fae39 100644 --- a/003060/investor/investor-20241101.csv +++ b/003060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,740,-5,5,-35375,33318,-18,-26,24,0,381818,109120,0,281,80,0,417193,75802,18,307,56,0 20241119,745,33,2,73437,-54130,12,55,-40,0,847293,258438,12,613,188,0,773856,312568,0,558,228,0 20241118,712,-9,5,57015,-50316,301,41,-37,0,445645,139789,368,321,100,0,388630,190105,67,279,137,0 20241115,721,-29,5,-139606,175109,497,-101,127,0,539321,285095,497,391,207,0,678927,109986,0,492,80,0 diff --git a/003070/investor/investor-20241101.csv b/003070/investor/investor-20241101.csv index f46c20825688..f03ada8a94c2 100644 --- a/003070/investor/investor-20241101.csv +++ b/003070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9460,-440,5,8079,-8012,-29,78,-77,0,121507,19096,0,1157,181,0,113428,27108,29,1079,258,0 20241119,9900,-50,5,1551,-797,-135,16,-9,-1,105710,23400,2,1034,229,0,104159,24197,137,1018,238,1 20241118,9950,-420,5,7165,-6716,-29,73,-68,0,219542,68457,50,2211,691,1,212377,75173,79,2139,759,1 20241115,10370,550,2,-26483,19480,618,-239,164,7,1660651,380313,2200,17811,4029,24,1687134,360833,1582,18050,3865,16 diff --git a/003080/investor/investor-20241101.csv b/003080/investor/investor-20241101.csv index 916dbfcf1acf..b828d921bf45 100644 --- a/003080/investor/investor-20241101.csv +++ b/003080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2530,0,3,4433,-1430,-3,11,-4,0,6204,0,0,16,0,0,1771,1430,3,4,4,0 20241119,2530,0,3,1319,-1316,-3,3,-3,0,6236,28,2,16,0,0,4917,1344,5,12,3,0 20241118,2530,-15,5,474,-1925,1451,1,-5,4,17918,159,6808,45,0,17,17444,2084,5357,44,5,14 20241115,2545,0,3,1726,-195,-1531,4,-1,-4,17250,1534,5789,44,4,15,15524,1729,7320,39,4,19 diff --git a/003090/investor/investor-20241101.csv b/003090/investor/investor-20241101.csv index 6a8bb9b9ad87..46fcb02b5ef8 100644 --- a/003090/investor/investor-20241101.csv +++ b/003090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20950,150,2,2145,-1378,-767,44,-29,-16,24077,9291,6732,510,197,143,21932,10669,7499,465,225,158 20241119,20800,-150,5,9829,-6253,356,205,-131,8,21297,7249,10109,445,151,211,11468,13502,9753,240,282,204 20241118,20950,-100,5,1530,-983,-547,34,-23,-11,24548,12646,9263,506,260,192,23018,13629,9810,473,283,203 20241115,21050,-400,5,1396,2249,-3645,31,45,-76,30675,16651,12557,643,349,264,29279,14402,16202,613,304,340 diff --git a/003100/investor/investor-20241101.csv b/003100/investor/investor-20241101.csv index 658b034257f1..20ff183447cf 100644 --- a/003100/investor/investor-20241101.csv +++ b/003100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14850,20,2,486,-485,0,7,-7,0,3302,12,0,49,0,0,2816,497,0,42,7,0 20241119,14830,40,2,-829,-271,1100,-12,-4,16,2887,199,1100,43,3,16,3716,470,0,55,7,0 20241118,14790,-20,5,572,-572,0,8,-8,0,4218,104,1,62,2,0,3646,676,1,54,10,0 20241115,14810,0,3,885,-919,0,13,-14,0,3771,117,1,56,2,0,2886,1036,1,43,15,0 diff --git a/003120/investor/investor-20241101.csv b/003120/investor/investor-20241101.csv index f2ddfce738dd..4a56c7be4b83 100644 --- a/003120/investor/investor-20241101.csv +++ b/003120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15870,30,2,719,-700,-19,11,-11,0,1267,8,280,20,0,4,548,708,299,9,11,5 20241119,15840,40,2,35,13,-48,1,0,-1,1289,39,577,20,1,9,1254,26,625,20,0,10 20241118,15800,190,2,1032,-1556,524,16,-25,9,4216,176,2130,67,3,34,3184,1732,1606,51,27,25 20241115,15610,-80,5,1454,-1189,-265,23,-19,-4,2244,40,578,35,1,9,790,1229,843,12,19,13 diff --git a/003160/investor/investor-20241101.csv b/003160/investor/investor-20241101.csv index 9687f148960a..adeaa4d6f44a 100644 --- a/003160/investor/investor-20241101.csv +++ b/003160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13290,60,2,42504,-47259,5305,571,-635,71,165797,39635,8609,2233,537,115,123293,86894,3304,1662,1172,44 20241119,13230,160,2,-24878,25038,-877,-330,331,-11,105228,95377,45987,1376,1251,605,130106,70339,46864,1706,920,616 20241118,13070,-590,5,59458,-14523,-41708,817,-221,-553,220039,77350,5670,2968,1031,76,160581,91873,47378,2151,1252,629 20241115,13660,240,2,21671,-44499,22073,293,-607,304,233848,85916,39564,3197,1176,543,212177,130415,17491,2904,1783,239 diff --git a/003200/investor/investor-20241101.csv b/003200/investor/investor-20241101.csv index ebb53bd5d267..32983ae00896 100644 --- a/003200/investor/investor-20241101.csv +++ b/003200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7570,-10,5,2283,-5003,-680,17,-38,-5,6155,1627,11478,46,12,86,3872,6630,12158,29,50,91 20241119,7580,-70,5,-8962,3423,1494,-68,26,11,11258,10932,21832,85,83,166,20220,7509,20338,153,57,154 20241118,7650,150,2,-7988,-10199,2216,-58,-77,17,34056,11461,28023,258,87,212,42044,21660,25807,317,164,195 20241115,7500,10,2,-960,12044,-534,-7,89,-4,16074,17659,31160,119,130,230,17034,5615,31694,126,42,234 diff --git a/003220/investor/investor-20241101.csv b/003220/investor/investor-20241101.csv index 470e491bb3f4..53d1f9dc6fd5 100644 --- a/003220/investor/investor-20241101.csv +++ b/003220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14770,580,2,-38857,13227,16156,-555,178,238,456721,84003,16221,6757,1233,239,495578,70776,65,7311,1055,1 20241119,14190,-60,5,8076,-5678,-142,115,-81,-2,38749,1556,98,551,22,1,30673,7234,240,436,103,3 20241118,14250,70,2,2580,-6392,1324,37,-91,19,57925,6425,1441,825,91,21,55345,12817,117,788,183,2 20241115,14180,180,2,-14003,8243,650,-197,116,9,43049,10644,767,604,150,11,57052,2401,117,802,34,2 diff --git a/003230/investor/investor-20241101.csv b/003230/investor/investor-20241101.csv index 81219d963d43..6a07c5f4a7ab 100644 --- a/003230/investor/investor-20241101.csv +++ b/003230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,535000,0,3,-3830,1420,2436,-2061,759,1316,14346,6023,6511,7678,3226,3502,18176,4603,4075,9739,2468,2186 20241119,535000,-9000,5,4897,-9454,4473,2638,-5105,2421,25446,5768,9993,13746,3116,5394,20549,15222,5520,11107,8221,2973 20241118,544000,7000,2,-6296,-6704,8542,-3523,-3630,4694,31893,11807,12137,17387,6464,6651,38189,18511,3595,20911,10094,1957 20241115,537000,8000,2,8829,-30873,20695,4596,-16449,11128,59183,15901,27361,31515,8540,14684,50354,46774,6666,26919,24989,3555 diff --git a/003240/investor/investor-20241101.csv b/003240/investor/investor-20241101.csv index 2eaff0c61dd1..922f40227df3 100644 --- a/003240/investor/investor-20241101.csv +++ b/003240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,659000,-7000,5,232,-122,-60,153,-81,-40,339,228,62,224,151,41,107,350,122,71,231,81 20241119,666000,-7000,5,537,-525,-12,358,-350,-8,734,124,81,490,83,54,197,649,93,132,433,62 20241118,673000,4000,2,64,-134,50,43,-89,34,456,231,148,305,154,98,392,365,98,262,243,65 20241115,669000,24000,2,-465,327,109,-309,217,73,1103,878,392,737,584,261,1568,551,283,1045,368,188 diff --git a/003280/investor/investor-20241101.csv b/003280/investor/investor-20241101.csv index aa33a58a6e3a..8bad7c5e8d0e 100644 --- a/003280/investor/investor-20241101.csv +++ b/003280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1800,-9,5,34983,-35158,40,63,-63,0,572115,177173,538,1026,318,1,537132,212331,498,963,381,1 20241119,1809,-11,5,86482,-86977,-2050,157,-158,-4,685193,214533,1080,1246,391,2,598711,301510,3130,1089,548,6 20241118,1820,25,2,-251254,321453,-69404,-454,581,-126,623796,448051,5266,1129,810,10,875050,126598,74670,1582,229,135 20241115,1795,5,2,-367489,363635,-1841,-661,654,-3,868570,516025,1362,1554,926,2,1236059,152390,3203,2215,272,6 diff --git a/003300/investor/investor-20241101.csv b/003300/investor/investor-20241101.csv index 01e188faa48a..5040bce7389a 100644 --- a/003300/investor/investor-20241101.csv +++ b/003300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13570,-60,5,3269,-1142,-2185,44,-16,-30,4606,86,824,63,1,11,1337,1228,3009,18,17,41 20241119,13630,50,2,-753,-288,1041,-10,-4,14,2164,1291,3303,30,18,45,2917,1579,2262,40,22,31 20241118,13580,60,2,1809,-164,-1203,25,-2,-16,5588,1236,1541,76,17,21,3779,1400,2744,51,19,37 20241115,13520,-70,5,2280,-1660,-620,31,-22,-8,5071,1809,2030,69,25,28,2791,3469,2650,38,47,36 diff --git a/003310/investor/investor-20241101.csv b/003310/investor/investor-20241101.csv index fbea7f529fd0..d52e8cbf7674 100644 --- a/003310/investor/investor-20241101.csv +++ b/003310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1397,12,2,182,-182,0,0,0,0,91462,15001,0,127,21,0,91280,15183,0,127,21,0 20241119,1385,19,2,-6869,6869,0,-9,9,0,74239,12124,0,102,17,0,81108,5255,0,111,7,0 20241118,1366,13,2,-7735,7735,0,-11,11,0,58597,15412,0,80,21,0,66332,7677,0,90,10,0 20241115,1353,47,2,-1536,1536,0,-2,2,0,82162,26788,0,109,36,0,83698,25252,0,111,33,0 diff --git a/003350/investor/investor-20241101.csv b/003350/investor/investor-20241101.csv index 6c2860c8ddae..1df8be5d3431 100644 --- a/003350/investor/investor-20241101.csv +++ b/003350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,53800,300,2,-5259,-18540,23706,-290,-1012,1298,73028,26758,24360,3969,1449,1333,78287,45298,654,4259,2462,36 20241119,53500,-2900,5,-20172,15662,5387,-1079,836,290,100193,44994,16358,5411,2424,882,120365,29332,10971,6490,1588,592 20241118,56400,-900,5,-8149,19470,-11078,-446,1081,-620,92318,46881,6706,5198,2633,379,100467,27411,17784,5645,1553,1000 20241115,57300,-10400,5,94123,24773,-117971,5516,1332,-6789,438395,121546,12037,25658,7073,706,344272,96773,130008,20142,5741,7495 diff --git a/003380/investor/investor-20241101.csv b/003380/investor/investor-20241101.csv index 07b029a54be1..e0819ddf648c 100644 --- a/003380/investor/investor-20241101.csv +++ b/003380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5980,130,2,-23728,8194,-830,-141,48,-4,58222,27010,8625,344,159,51,81950,18816,9455,485,111,55 20241119,5850,20,2,-16207,26981,19214,-95,158,113,43743,42054,24414,257,247,143,59950,15073,5200,351,88,30 20241118,5830,-30,5,-8659,1994,-724,-51,12,-4,78837,29437,14190,456,171,83,87496,27443,14914,507,159,86 20241115,5860,220,2,-41799,-2484,46626,-241,-15,270,174755,66186,74384,1012,383,431,216554,68670,27758,1253,398,160 diff --git a/003460/investor/investor-20241101.csv b/003460/investor/investor-20241101.csv index 09998ab3d999..0d3a0a1f4b2c 100644 --- a/003460/investor/investor-20241101.csv +++ b/003460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2250,0,3,67111,2195,-389295,151,5,-873,80790,2323,0,182,5,0,13679,128,389295,31,0,873 20241119,2250,0,3,25421,-181,-25240,57,0,-57,35867,62,272,81,0,1,10446,243,25512,23,1,57 20241118,2250,25,2,58039,-208,-52140,130,0,-117,74740,67,146,168,0,0,16701,275,52286,37,1,117 20241115,2225,5,2,2627,-160,-983,6,0,-2,5452,200,389,12,0,1,2825,360,1372,6,1,3 diff --git a/003470/investor/investor-20241101.csv b/003470/investor/investor-20241101.csv index ff8341be3ea0..3874c6ae8d0e 100644 --- a/003470/investor/investor-20241101.csv +++ b/003470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2740,30,2,62362,-10487,-53068,170,-29,-145,159033,19816,602,434,54,2,96671,30303,53670,264,83,146 20241119,2710,10,2,29253,-2267,-28073,79,-6,-76,84134,9917,5317,227,27,14,54881,12184,33390,148,33,90 20241118,2700,-10,5,17908,-22033,4125,49,-60,11,102583,10786,15283,278,29,41,84675,32819,11158,229,89,30 20241115,2710,0,3,2507,-3589,982,7,-10,3,55271,15396,16886,148,41,45,52764,18985,15904,141,51,43 diff --git a/003480/investor/investor-20241101.csv b/003480/investor/investor-20241101.csv index bbd742140bd6..6fa417511a9e 100644 --- a/003480/investor/investor-20241101.csv +++ b/003480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3575,30,2,-1257,-1474,385,-4,-5,1,10693,6,2431,38,0,9,11950,1480,2046,42,5,7 20241119,3545,25,2,1404,-1649,245,5,-6,1,10725,1,302,38,0,1,9321,1650,57,33,6,0 20241118,3520,5,2,239,-1918,1491,1,-7,5,14586,27,6392,51,0,23,14347,1945,4901,51,7,17 20241115,3515,5,2,2532,-1746,-4495,9,-6,-16,9174,92,2345,32,0,8,6642,1838,6840,23,6,24 diff --git a/003490/investor/investor-20241101.csv b/003490/investor/investor-20241101.csv index 014437d893a2..d6fcbb4cec23 100644 --- a/003490/investor/investor-20241101.csv +++ b/003490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24500,-150,5,-16940,-87171,103949,-424,-2146,2566,408918,82875,250339,10066,2041,6164,425858,170046,146390,10490,4187,3599 20241119,24650,450,2,-795639,40111,763423,-19573,983,18785,527448,292969,937859,12940,7183,23064,1323087,252858,174436,32512,6199,4279 20241118,24200,50,2,-98208,-89574,197521,-2385,-2143,4763,479813,199472,341487,11481,4798,8218,578021,289046,143966,13866,6942,3456 20241115,24150,450,2,-369129,-319927,704809,-8956,-7743,17080,557359,152707,925762,13469,3687,22424,926488,472634,220953,22425,11431,5344 diff --git a/003520/investor/investor-20241101.csv b/003520/investor/investor-20241101.csv index 44a9557a8f48..4d41bb2be33f 100644 --- a/003520/investor/investor-20241101.csv +++ b/003520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2085,-10,5,16006,-15611,-595,33,-33,-1,104778,13938,358,218,29,1,88772,29549,953,185,62,2 20241119,2095,40,2,9387,-7823,-1516,20,-17,-3,79981,16526,37,167,34,0,70594,24349,1553,147,51,3 20241118,2055,-10,5,-50664,47269,2347,-105,98,5,268652,77334,3363,558,160,7,319316,30065,1016,662,63,2 20241115,2065,0,3,-51586,49471,2015,-106,101,4,224342,88723,2377,458,181,5,275928,39252,362,564,80,1 diff --git a/003530/investor/investor-20241101.csv b/003530/investor/investor-20241101.csv index 65034ce988ce..8bb3e8664752 100644 --- a/003530/investor/investor-20241101.csv +++ b/003530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3710,-100,5,245815,-614558,346325,905,-2290,1298,3106044,532420,551800,11552,1985,2057,2860229,1146978,205475,10647,4275,758 20241119,3810,-35,5,693726,-745535,51602,2657,-2860,203,2855786,209253,91921,10917,798,356,2162060,954788,40319,8260,3658,153 20241118,3845,145,2,-269642,1619,259283,-1011,0,979,2294331,428587,286208,8654,1602,1081,2563973,426968,26925,9666,1602,101 20241115,3700,-40,5,-141680,125304,16167,-509,448,59,3037770,804210,27584,11063,2920,100,3179450,678906,11417,11572,2471,42 diff --git a/003540/investor/investor-20241101.csv b/003540/investor/investor-20241101.csv index affcefa4513c..47ccc6eb60ca 100644 --- a/003540/investor/investor-20241101.csv +++ b/003540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16500,0,3,4878,-5864,1191,80,-97,20,24623,1181,3756,406,19,62,19745,7045,2565,326,116,42 20241119,16500,130,2,-1178,-2063,3973,-19,-34,65,8182,1598,4924,135,26,81,9360,3661,951,154,60,16 20241118,16370,0,3,22341,9683,-32114,368,159,-528,35768,15232,5764,589,251,95,13427,5549,37878,221,91,623 20241115,16370,-140,5,10896,-14330,3753,179,-236,62,16706,1226,10484,274,20,172,5810,15556,6731,95,256,111 diff --git a/003550/investor/investor-20241101.csv b/003550/investor/investor-20241101.csv index b5ad2ccfd366..1e68439fa92e 100644 --- a/003550/investor/investor-20241101.csv +++ b/003550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,76300,2000,2,-54652,17114,37504,-4152,1288,2861,10112,47898,79228,765,3633,6029,64764,30784,41724,4916,2345,3168 20241119,74300,900,2,-11528,-16991,28518,-860,-1267,2127,16604,46959,58883,1236,3490,4385,28132,63950,30365,2096,4757,2257 20241118,73400,2000,2,-23198,5413,17744,-1711,389,1320,21893,72301,56830,1596,5298,4177,45091,66888,39086,3307,4909,2858 20241115,71400,-2500,5,114395,-55303,-60348,8262,-4011,-4342,148237,46373,23889,10712,3357,1738,33842,101676,84237,2449,7368,6080 diff --git a/003560/investor/investor-20241101.csv b/003560/investor/investor-20241101.csv index 5bc7ef9d6cc2..ef42faa5a038 100644 --- a/003560/investor/investor-20241101.csv +++ b/003560/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,10760,0,3,,,,,,,,,,,,,,,,,, +20241120,10760,0,3,,,,,,,,,,,,,,,,,, +20241119,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20241101.csv b/003570/investor/investor-20241101.csv index 30ad358f5c92..ccd96a446c08 100644 --- a/003570/investor/investor-20241101.csv +++ b/003570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,25100,600,2,7466,-501,-7001,180,-11,-170,61802,33901,24344,1563,861,621,54336,34402,31345,1383,872,791 20241119,24500,850,2,-24354,10494,13836,-602,258,343,38396,37137,27109,926,903,665,62750,26643,13273,1528,645,321 20241118,23650,-1050,5,57859,-35388,-21571,1379,-843,-515,108541,26290,25482,2593,634,610,50682,61678,47053,1214,1476,1125 20241115,24700,200,2,-26909,-1555,29018,-658,-43,714,49152,38530,40797,1178,929,998,76061,40085,11779,1836,972,284 diff --git a/003580/investor/investor-20241101.csv b/003580/investor/investor-20241101.csv index b0eacdabb3e6..155fdb9bc131 100644 --- a/003580/investor/investor-20241101.csv +++ b/003580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4030,-35,5,-3693,3960,-112,-14,15,0,141041,30259,0,567,122,0,144734,26299,112,581,106,0 20241119,4065,-365,5,-16993,13122,-255,-69,53,-1,362122,143877,0,1502,599,0,379115,130755,255,1571,545,1 20241118,4430,770,2,54478,-54514,-20,262,-263,0,2622281,623158,218,11800,2774,1,2567803,677672,238,11537,3036,1 20241115,3660,5,2,16754,-16761,7,60,-60,0,84105,29535,7,305,108,0,67351,46296,0,245,167,0 diff --git a/003610/investor/investor-20241101.csv b/003610/investor/investor-20241101.csv index 51358ec187b4..2ddcfb10f2ff 100644 --- a/003610/investor/investor-20241101.csv +++ b/003610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3470,-45,5,15484,-9246,-6238,54,-32,-22,37078,5654,0,129,20,0,21594,14900,6238,75,52,22 20241119,3515,165,2,-47570,43798,4272,-165,152,15,89367,53748,4362,312,187,15,136937,9950,90,478,35,0 20241118,3350,0,3,11170,9273,-20443,37,31,-68,23737,12225,110,79,41,0,12567,2952,20553,42,10,68 20241115,3350,-50,5,9560,-9708,148,32,-32,0,55372,5296,148,183,18,0,45812,15004,0,152,50,0 diff --git a/003620/investor/investor-20241101.csv b/003620/investor/investor-20241101.csv index bf0cf69355a5..4e0176f04349 100644 --- a/003620/investor/investor-20241101.csv +++ b/003620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4020,-130,5,43891,-22282,-22108,179,-91,-90,152452,15543,6990,621,63,28,108561,37825,29098,441,154,119 20241119,4150,0,3,12368,20480,-33348,52,84,-138,131389,73840,8251,542,305,34,119021,53360,41599,490,221,172 20241118,4150,180,2,-51899,80519,-27513,-214,330,-112,125925,107360,22886,517,440,95,177824,26841,50399,731,110,206 20241115,3970,-45,5,38051,20625,-60033,150,82,-237,210671,91888,31347,830,363,123,172620,71263,91380,680,281,360 diff --git a/003650/investor/investor-20241101.csv b/003650/investor/investor-20241101.csv index ad1d81f179b8..759b420480af 100644 --- a/003650/investor/investor-20241101.csv +++ b/003650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,89500,-800,5,-188,147,-6,-17,13,-1,549,163,2,49,15,0,737,16,8,66,1,1 20241119,90300,-200,5,-93,246,-200,-8,22,-18,1230,285,183,111,26,17,1323,39,383,120,4,35 20241118,90500,-400,5,545,-60,-530,49,-5,-48,1209,176,37,109,16,3,664,236,567,60,21,51 20241115,90900,0,3,0,418,-587,0,38,-53,830,496,267,75,45,24,830,78,854,76,7,78 diff --git a/003670/investor/investor-20241101.csv b/003670/investor/investor-20241101.csv index d7bffbfc10c7..435d2067e00c 100644 --- a/003670/investor/investor-20241101.csv +++ b/003670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,171200,-300,5,-4007,2404,1365,-724,432,252,165900,53522,60531,28569,9222,10434,169907,51118,59166,29293,8791,10182 20241119,171500,-900,5,10994,12090,-22188,1798,2108,-3753,171748,72244,37046,29215,12334,6323,160754,60154,59234,27417,10226,10076 20241118,172400,4800,2,-56021,85751,-31277,-9727,14735,-5272,320427,168397,61508,54555,28806,10559,376448,82646,92785,64282,14072,15831 20241115,167600,-17600,5,-25544,140105,-102994,-4362,23488,-17222,686296,310990,95472,114706,52032,15938,711840,170885,198466,119068,28544,33160 diff --git a/003680/investor/investor-20241101.csv b/003680/investor/investor-20241101.csv index f5b316300716..b30f2b91faf9 100644 --- a/003680/investor/investor-20241101.csv +++ b/003680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4870,5,2,1044,-587,0,5,-3,0,8180,1585,0,40,8,0,7136,2172,0,35,11,0 20241119,4865,35,2,2226,-2224,1,11,-11,0,10630,1349,1,51,7,0,8404,3573,0,41,17,0 20241118,4830,95,2,-2167,2156,13,-10,10,0,19985,5918,15,96,28,0,22152,3762,2,106,18,0 20241115,4735,165,2,10763,-10785,21,49,-49,0,59347,12763,21,274,60,0,48584,23548,0,225,109,0 diff --git a/003690/investor/investor-20241101.csv b/003690/investor/investor-20241101.csv index e57d8c7a38b7..6cc24e137f4d 100644 --- a/003690/investor/investor-20241101.csv +++ b/003690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8000,10,2,14298,41675,-60445,113,334,-483,51009,69904,17082,408,561,137,36711,28229,77527,295,227,620 20241119,7990,-80,5,43095,-38426,-9111,344,-307,-72,60738,15628,51849,486,126,415,17643,54054,60960,142,434,487 20241118,8070,-60,5,-16690,-22300,28936,-136,-181,236,51817,66174,80552,420,537,654,68507,88474,51616,556,718,419 20241115,8130,210,2,-96508,50572,36703,-785,410,298,58186,144093,97533,470,1168,792,154694,93521,60830,1255,758,493 diff --git a/003720/investor/investor-20241101.csv b/003720/investor/investor-20241101.csv index 55f22b522a75..7e3778f2134e 100644 --- a/003720/investor/investor-20241101.csv +++ b/003720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3780,0,3,-8394,-12100,-10517,-33,-46,-40,97217,27278,0,367,103,0,105611,39378,10517,400,149,40 20241119,3780,15,2,18761,-38946,-91,70,-145,0,70920,9194,140,265,34,1,52159,48140,231,195,180,1 20241118,3765,80,2,-6586,-17791,351,-25,-67,1,111751,33275,587,419,124,2,118337,51066,236,444,191,1 20241115,3685,-85,5,26842,-27394,-36659,101,-105,-132,193522,75507,122,707,274,0,166680,102901,36781,607,379,133 diff --git a/003780/investor/investor-20241101.csv b/003780/investor/investor-20241101.csv index 1239aa4092a7..62042e513ab8 100644 --- a/003780/investor/investor-20241101.csv +++ b/003780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7310,360,2,-22131,22132,-1,-160,160,0,148561,35712,1,1066,257,0,170692,13580,2,1226,97,0 20241119,6950,-100,5,15946,-15881,-65,112,-112,0,90561,8706,2,639,62,0,74615,24587,67,527,173,0 20241118,7050,50,2,15901,-16289,388,112,-114,3,134811,23407,392,942,163,3,118910,39696,4,830,277,0 20241115,7000,240,2,-6063,6015,48,-45,45,0,137699,36351,48,955,252,0,143762,30336,0,1000,208,0 diff --git a/003800/investor/investor-20241101.csv b/003800/investor/investor-20241101.csv index bf6665aa2ee0..ddbed339dcdc 100644 --- a/003800/investor/investor-20241101.csv +++ b/003800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,25600,-200,5,66,-66,0,2,-2,0,1650,0,1,42,0,0,1584,66,1,40,2,0 20241119,25800,650,2,-389,139,0,-10,4,0,3764,186,1,95,5,0,4153,47,1,105,1,0 20241118,25150,-200,5,-121,121,0,-3,3,0,1152,141,0,29,4,0,1273,20,0,32,1,0 20241115,25350,0,3,1974,25,0,49,1,0,4444,99,0,112,2,0,2470,74,0,63,2,0 diff --git a/003830/investor/investor-20241101.csv b/003830/investor/investor-20241101.csv index e40b16a8b601..971cb68474d8 100644 --- a/003830/investor/investor-20241101.csv +++ b/003830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,117100,400,2,-370,-31,-199,-43,-4,-23,70,19,4,8,2,0,440,50,203,51,6,24 20241119,116700,200,2,-434,-15,-183,-50,-2,-21,106,14,97,12,2,11,540,29,280,63,3,32 20241118,116500,900,2,-1544,-89,18,-180,-10,2,45,14,33,5,2,4,1589,103,15,185,12,2 20241115,115600,600,2,-1272,22,-79,-147,3,-9,19,35,37,2,4,4,1291,13,116,149,1,13 diff --git a/003850/investor/investor-20241101.csv b/003850/investor/investor-20241101.csv index a38a65dcc7e0..8faed11eaeca 100644 --- a/003850/investor/investor-20241101.csv +++ b/003850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10260,-70,5,13732,-10932,-2800,142,-113,-29,126779,30709,10792,1304,315,111,113047,41641,13592,1162,428,140 20241119,10330,-120,5,32150,-34637,-2513,335,-360,-26,119633,2502,9094,1242,26,94,87483,37139,11607,907,386,121 20241118,10450,-100,5,-22280,25552,-3508,-233,265,-35,202825,92537,47259,2104,961,492,225105,66985,50767,2336,696,527 20241115,10550,-320,5,67531,-81693,9202,715,-865,97,238370,30038,31472,2525,319,333,170839,111731,22270,1810,1185,236 diff --git a/003920/investor/investor-20241001.csv b/003920/investor/investor-20241001.csv index 42d40461fc90..b4000a7712ce 100644 --- a/003920/investor/investor-20241001.csv +++ b/003920/investor/investor-20241001.csv @@ -1,20 +1,20 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241031,691000,16000,2,-1324,-71,1151,-918,-50,799,2066,838,1531,1428,578,1061,3390,909,380,2345,628,262 -20241030,675000,16000,2,-1180,867,312,-791,584,206,1784,1682,544,1193,1124,361,2964,815,232,1984,540,154 -20241029,659000,16000,2,-1272,994,278,-832,650,181,858,1082,459,561,707,299,2130,88,181,1392,57,118 -20241028,643000,-16000,5,-602,-128,732,-391,-81,472,1549,833,1556,1002,541,1003,2151,961,824,1393,622,531 -20241025,659000,24000,2,-977,670,338,-636,435,221,2189,1383,769,1426,897,502,3166,713,431,2062,462,281 -20241024,635000,40000,2,-3748,3459,310,-2382,2200,195,4071,4098,775,2576,2601,489,7819,639,465,4958,401,294 -20241023,595000,2000,2,-841,-168,1094,-502,-97,649,707,653,1255,424,391,745,1548,821,161,926,488,96 -20241022,593000,13000,2,-1245,1460,-165,-731,857,-97,1214,1707,165,715,1002,97,2459,247,330,1445,145,194 -20241021,580000,4000,2,-1050,45,1025,-608,26,593,302,105,1127,175,61,652,1352,60,102,782,35,59 -20241018,576000,-3000,5,-953,120,833,-551,69,481,213,207,1138,123,120,658,1166,87,305,674,50,176 -20241017,579000,1000,2,-781,-187,998,-451,-108,576,175,87,1005,101,50,580,956,274,7,552,158,4 -20241016,578000,0,3,-790,-93,883,-456,-54,510,157,10,1023,91,6,591,947,103,140,547,59,81 -20241015,578000,1000,2,-80,-845,1013,-46,-488,585,210,10,1037,121,6,599,290,855,24,167,494,14 -20241014,577000,0,3,-881,-20,1000,-510,-11,579,340,285,1029,197,165,596,1221,305,29,707,176,17 -20241011,577000,3000,2,-654,-289,1008,-377,-167,581,273,91,1035,157,52,597,927,380,27,534,219,16 -20241010,574000,3000,2,277,-305,57,160,-176,33,1041,121,75,601,70,43,764,426,18,441,246,10 +20241031,69100,1600,2,-1324,-71,1151,-918,-50,799,2066,838,1531,1428,578,1061,3390,909,380,2345,628,262 +20241030,67500,1600,2,-1180,867,312,-791,584,206,1784,1682,544,1193,1124,361,2964,815,232,1984,540,154 +20241029,65900,1600,2,-1272,994,278,-832,650,181,858,1082,459,561,707,299,2130,88,181,1392,57,118 +20241028,64300,-1600,5,-602,-128,732,-391,-81,472,1549,833,1556,1002,541,1003,2151,961,824,1393,622,531 +20241025,65900,2400,2,-977,670,338,-636,435,221,2189,1383,769,1426,897,502,3166,713,431,2062,462,281 +20241024,63500,4000,2,-3748,3459,310,-2382,2200,195,4071,4098,775,2576,2601,489,7819,639,465,4958,401,294 +20241023,59500,200,2,-841,-168,1094,-502,-97,649,707,653,1255,424,391,745,1548,821,161,926,488,96 +20241022,59300,1300,2,-1245,1460,-165,-731,857,-97,1214,1707,165,715,1002,97,2459,247,330,1445,145,194 +20241021,58000,400,2,-1050,45,1025,-608,26,593,302,105,1127,175,61,652,1352,60,102,782,35,59 +20241018,57600,-300,5,-953,120,833,-551,69,481,213,207,1138,123,120,658,1166,87,305,674,50,176 +20241017,57900,100,2,-781,-187,998,-451,-108,576,175,87,1005,101,50,580,956,274,7,552,158,4 +20241016,57800,0,3,-790,-93,883,-456,-54,510,157,10,1023,91,6,591,947,103,140,547,59,81 +20241015,57800,100,2,-80,-845,1013,-46,-488,585,210,10,1037,121,6,599,290,855,24,167,494,14 +20241014,57700,0,3,-881,-20,1000,-510,-11,579,340,285,1029,197,165,596,1221,305,29,707,176,17 +20241011,57700,300,2,-654,-289,1008,-377,-167,581,273,91,1035,157,52,597,927,380,27,534,219,16 +20241010,57400,300,2,277,-305,57,160,-176,33,1041,121,75,601,70,43,764,426,18,441,246,10 20241008,571000,1000,2,-669,-115,784,-381,-66,447,208,117,814,118,67,464,877,232,30,499,132,17 20241007,570000,2000,2,-762,-135,895,-434,-77,510,293,134,1070,167,76,609,1055,269,175,600,153,100 20241004,568000,7000,2,-435,-608,1043,-248,-346,594,431,13,1070,245,7,609,866,621,27,493,353,15 diff --git a/003920/investor/investor-20241101.csv b/003920/investor/investor-20241101.csv index 3ca0516d49e9..1a536dbde0cd 100644 --- a/003920/investor/investor-20241101.csv +++ b/003920/investor/investor-20241101.csv @@ -1,14 +1,15 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,687000,0,3,,,,,,,,,,,,,,,,,, -20241118,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241115,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241114,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241113,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241112,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241111,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241108,687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241107,687000,-19000,5,-169,-827,1087,-114,-578,754,1852,656,1660,1278,451,1150,2021,1483,573,1391,1028,396 -20241106,706000,2000,2,-419,631,-312,-295,446,-221,1416,1029,232,1003,727,164,1835,398,544,1298,282,385 -20241105,704000,9000,2,-728,389,350,-517,277,248,1850,929,648,1314,661,459,2578,540,298,1831,383,212 -20241104,695000,11000,2,-748,218,547,-514,151,375,989,587,749,683,404,513,1737,369,202,1197,253,138 -20241101,684000,-7000,5,-532,-601,1147,-370,-410,789,1857,850,1586,1283,591,1093,2389,1451,439,1653,1001,304 +20241120,67700,-1000,5,-9716,2116,6392,-655,158,421,50915,12047,12983,3317,795,851,60631,9931,6591,3972,637,430 +20241119,68700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241118,68700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241115,68700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241114,68700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241113,68700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241112,68700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241111,68700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241108,68700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241107,68700,-1900,5,-169,-827,1087,-114,-578,754,1852,656,1660,1278,451,1150,2021,1483,573,1391,1028,396 +20241106,70600,200,2,-419,631,-312,-295,446,-221,1416,1029,232,1003,727,164,1835,398,544,1298,282,385 +20241105,70400,900,2,-728,389,350,-517,277,248,1850,929,648,1314,661,459,2578,540,298,1831,383,212 +20241104,69500,1100,2,-748,218,547,-514,151,375,989,587,749,683,404,513,1737,369,202,1197,253,138 +20241101,68400,-700,5,-532,-601,1147,-370,-410,789,1857,850,1586,1283,591,1093,2389,1451,439,1653,1001,304 diff --git a/003960/investor/investor-20241101.csv b/003960/investor/investor-20241101.csv index 320880339042..87a7c4310969 100644 --- a/003960/investor/investor-20241101.csv +++ b/003960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,41800,600,2,604,-994,309,27,-43,13,15776,5668,2441,662,236,102,15172,6662,2132,635,279,89 20241119,41200,0,3,7154,-8544,1585,291,-349,65,15438,3103,3378,630,127,139,8284,11647,1793,339,476,73 20241118,41200,600,2,-6418,-308,6444,-264,-13,266,13005,9124,9072,534,374,373,19423,9432,2628,798,387,108 20241115,40600,-100,5,20069,-20820,499,811,-842,20,50483,10218,5687,2045,413,229,30414,31038,5188,1233,1255,209 diff --git a/004000/investor/investor-20241101.csv b/004000/investor/investor-20241101.csv index 80ffc0d1119d..b236f04dd133 100644 --- a/004000/investor/investor-20241101.csv +++ b/004000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,36500,-250,5,22040,1640,-23682,807,60,-867,40003,16568,2071,1465,607,76,17963,14928,25753,658,547,943 20241119,36750,-150,5,35210,18982,-54673,1290,696,-2003,65692,39141,9805,2409,1436,359,30482,20159,64478,1120,740,2362 20241118,36900,-1250,5,38832,32525,-71073,1452,1200,-2642,88916,55293,34527,3328,2062,1294,50084,22768,105600,1876,862,3936 20241115,38150,750,2,-18020,19765,1702,-688,740,78,42739,38799,26995,1590,1458,1017,60759,19034,25293,2279,719,939 diff --git a/004020/investor/investor-20241101.csv b/004020/investor/investor-20241101.csv index e45a3d3094b7..be86b511cd9d 100644 --- a/004020/investor/investor-20241101.csv +++ b/004020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21750,250,2,28398,3851,-32274,612,86,-699,133453,291072,32157,2896,6321,698,105055,287221,64431,2284,6235,1396 20241119,21500,0,3,80375,-43232,-39433,1727,-927,-850,182653,385108,24818,3938,8312,537,102278,428340,64251,2212,9239,1387 20241118,21500,650,2,19311,25469,-42219,411,545,-901,157906,215266,36662,3367,4597,780,138595,189797,78881,2956,4052,1682 20241115,20850,-150,5,55473,14198,-106297,1139,303,-2201,292154,217602,54623,5997,4487,1121,236681,203404,160920,4858,4184,3322 diff --git a/004060/investor/investor-20241101.csv b/004060/investor/investor-20241101.csv index 71d23bd3c4e0..709793782f66 100644 --- a/004060/investor/investor-20241101.csv +++ b/004060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,332,-8,5,154934,-155054,-29,52,-52,0,447643,17577,0,150,6,0,292709,172631,29,98,58,0 20241119,340,0,3,-15921,15864,15,-5,5,0,323193,35132,15,109,12,0,339114,19268,0,115,7,0 20241118,340,13,2,26034,-30556,4511,9,-10,2,635466,127488,4606,215,43,2,609432,158044,95,206,54,0 20241115,327,6,2,-162003,161318,712,-50,50,0,977996,302113,712,311,94,0,1139999,140795,0,361,45,0 diff --git a/004080/investor/investor-20241101.csv b/004080/investor/investor-20241101.csv index c6e203879031..028a1ff535d7 100644 --- a/004080/investor/investor-20241101.csv +++ b/004080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14300,30,2,-2863,7,-8,-41,0,0,1719,17,0,24,0,0,4582,10,8,65,0,0 20241119,14270,0,3,-147,9,11,-2,0,0,69,10,49,1,0,1,216,1,38,3,0,1 20241118,14270,30,2,-628,10,618,-9,0,9,653,10,618,9,0,9,1281,0,0,18,0,0 20241115,14240,-60,5,-23,3,20,0,0,0,150,3,32,2,0,0,173,0,12,2,0,0 diff --git a/004090/investor/investor-20241101.csv b/004090/investor/investor-20241101.csv index 4874a321457f..b1ab387e6c8e 100644 --- a/004090/investor/investor-20241101.csv +++ b/004090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15190,-110,5,12253,-12228,-25,188,-187,0,72631,14984,6,1104,227,0,60378,27212,31,917,414,0 20241119,15300,10,2,5269,-5216,-55,82,-81,-1,82108,34222,56,1259,524,1,76839,39438,111,1177,605,2 20241118,15290,520,2,-24991,24314,677,-376,366,10,80253,44076,711,1214,664,11,105244,19762,34,1590,298,1 20241115,14770,260,2,-31683,31295,-289,-465,459,-4,64051,58905,203,936,862,3,95734,27610,492,1401,403,7 diff --git a/004100/investor/investor-20241101.csv b/004100/investor/investor-20241101.csv index d813f6856c54..df1fbf25444e 100644 --- a/004100/investor/investor-20241101.csv +++ b/004100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2920,45,2,-87096,87101,-5,-260,260,0,641627,174412,0,1888,519,0,728723,87311,5,2148,258,0 20241119,2875,-105,5,-29932,34718,-44,-84,98,0,542611,100627,3,1589,291,0,572543,65909,47,1673,193,0 20241118,2980,-275,5,435488,-373861,19,1301,-1116,0,1621995,113313,94,4847,343,0,1186507,487174,75,3546,1459,0 20241115,3255,130,2,430490,-435297,92,1289,-1302,0,2579238,468320,127,7999,1457,0,2148748,903617,35,6710,2759,0 diff --git a/004140/investor/investor-20241101.csv b/004140/investor/investor-20241101.csv index 383b361c5999..0750df9cba11 100644 --- a/004140/investor/investor-20241101.csv +++ b/004140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2265,-20,5,-14164,7780,6384,-32,17,14,148073,42350,6391,335,96,14,162237,34570,7,367,79,0 20241119,2285,45,2,107071,-106973,-98,247,-247,0,570531,102368,4,1305,234,0,463460,209341,102,1058,480,0 20241118,2240,25,2,3789,-565,-3224,9,-2,-7,148048,39705,3261,331,88,7,144259,40270,6485,322,90,14 20241115,2215,70,2,-71881,71714,167,-154,153,0,198484,115803,167,429,249,0,270365,44089,0,583,95,0 diff --git a/004150/investor/investor-20241101.csv b/004150/investor/investor-20241101.csv index 30f6acc53e5d..ddc3e921853d 100644 --- a/004150/investor/investor-20241101.csv +++ b/004150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2300,40,2,5843,-5829,-6,13,-13,0,72643,4164,1584,167,10,4,66800,9993,1590,154,23,4 20241119,2260,55,2,13390,-13386,2,30,-30,0,102917,1000,174,230,2,0,89527,14386,172,200,32,0 20241118,2205,50,2,12938,-14336,1399,28,-31,3,92696,3745,2540,202,8,6,79758,18081,1141,174,40,2 20241115,2155,30,2,-5844,5696,149,-12,12,0,37156,8327,1659,79,18,4,43000,2631,1510,91,6,3 diff --git a/004170/investor/investor-20241101.csv b/004170/investor/investor-20241101.csv index 01f9d86c20d3..7d2a6649453a 100644 --- a/004170/investor/investor-20241101.csv +++ b/004170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,128200,-200,5,4388,-2017,-2467,563,-259,-316,8258,2385,2248,1060,306,289,3870,4402,4715,497,565,605 20241119,128400,-3600,5,24305,-19190,-5035,3130,-2471,-648,28236,4207,3382,3637,542,435,3931,23397,8417,507,3013,1084 20241118,132000,2000,2,-312,5094,-4839,-46,668,-630,9064,8816,4632,1188,1158,608,9376,3722,9471,1234,490,1238 20241115,130000,600,2,2478,2071,-4500,319,270,-583,8072,5176,4688,1043,671,608,5594,3105,9188,724,401,1190 diff --git a/004250/investor/investor-20241101.csv b/004250/investor/investor-20241101.csv index 74018544bef5..ea788abde443 100644 --- a/004250/investor/investor-20241101.csv +++ b/004250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4380,0,3,-68,-2381,-51,0,-10,0,5518,665,1,24,3,0,5586,3046,52,24,13,0 20241119,4380,0,3,711,-1068,357,3,-5,2,10409,1661,670,45,7,3,9698,2729,313,42,12,1 20241118,4380,30,2,-5486,4166,1320,-25,19,6,10893,6381,1400,48,29,6,16379,2215,80,73,10,0 20241115,4350,-50,5,658,-725,67,3,-3,0,20026,3593,128,88,16,1,19368,4318,61,85,19,0 diff --git a/004270/investor/investor-20241101.csv b/004270/investor/investor-20241101.csv index f284abee6caf..f0695fa01350 100644 --- a/004270/investor/investor-20241101.csv +++ b/004270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1198,-2,5,1206,-1203,-3,1,-1,0,24983,1063,0,30,1,0,23777,2266,3,28,3,0 20241119,1200,22,2,-1783,1780,3,-2,2,0,54206,5193,3,65,6,0,55989,3413,0,67,4,0 20241118,1178,18,2,-16139,16053,86,-18,18,0,85889,28642,94,102,34,0,102028,12589,8,121,15,0 20241115,1160,30,2,-14822,14695,127,-17,17,0,40912,17827,127,47,20,0,55734,3132,0,64,4,0 diff --git a/004310/investor/investor-20241101.csv b/004310/investor/investor-20241101.csv index 06f1187dcd68..9b743fc26cfe 100644 --- a/004310/investor/investor-20241101.csv +++ b/004310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3615,90,2,15475,-15171,-29,56,-55,0,201706,58045,1,731,210,0,186231,73216,30,675,265,0 20241119,3525,20,2,64146,-63477,-178,230,-227,-1,226202,54202,4,805,192,0,162056,117679,182,575,419,1 20241118,3505,55,2,42683,-44163,1480,152,-157,5,137479,34974,1628,484,122,6,94796,79137,148,332,280,1 20241115,3450,5,2,-2185,5405,80,-7,18,0,115513,30310,112,392,103,0,117698,24905,32,399,85,0 diff --git a/004360/investor/investor-20241101.csv b/004360/investor/investor-20241101.csv index f23aaa47a96f..3f6057b46665 100644 --- a/004360/investor/investor-20241101.csv +++ b/004360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11700,70,2,-742,825,-53,-9,10,-1,10410,1506,2,121,18,0,11152,681,55,130,8,1 20241119,11630,-40,5,709,-812,-97,8,-9,-1,11540,1166,128,134,14,1,10831,1978,225,126,23,3 20241118,11670,160,2,-5429,3573,1656,-63,41,19,12208,8115,1770,143,94,21,17637,4542,114,206,53,1 20241115,11510,210,2,-5699,5374,275,-65,61,3,25630,9471,345,292,108,4,31329,4097,70,357,47,1 diff --git a/004370/investor/investor-20241101.csv b/004370/investor/investor-20241101.csv index e76106d68c24..7512f01be5fe 100644 --- a/004370/investor/investor-20241101.csv +++ b/004370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,343000,2500,2,-2345,2929,-546,-812,1009,-183,5194,7447,2795,1789,2567,966,7539,4518,3341,2602,1558,1149 20241119,340500,1500,2,-763,-1503,2248,-260,-516,769,3252,1793,3912,1112,611,1338,4015,3296,1664,1371,1127,569 20241118,339000,13000,2,-9866,3347,6461,-3317,1107,2190,8747,12927,10299,2922,4321,3478,18613,9580,3838,6239,3214,1287 20241115,326000,-36000,5,35319,-18598,-16523,11443,-6083,-5301,54830,10969,13121,17842,3590,4297,19511,29567,29644,6399,9673,9598 diff --git a/004380/investor/investor-20241101.csv b/004380/investor/investor-20241101.csv index deb34a299770..b7e822fc0c5a 100644 --- a/004380/investor/investor-20241101.csv +++ b/004380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8850,-60,5,4048,-3924,-624,36,-35,-6,21891,3815,1,194,34,0,17843,7739,625,158,69,6 20241119,8910,210,2,-128,181,-53,0,1,0,36155,13494,93,325,121,1,36283,13313,146,326,120,1 20241118,8700,180,2,-15013,13307,1695,-132,117,15,16115,15526,1785,141,136,16,31128,2219,90,272,19,1 20241115,8520,40,2,-13836,13264,572,-118,113,5,22451,23193,595,190,197,5,36287,9929,23,308,84,0 diff --git a/004410/investor/investor-20241101.csv b/004410/investor/investor-20241101.csv index ebc00fed47a4..89658ec00051 100644 --- a/004410/investor/investor-20241101.csv +++ b/004410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,149,0,3,-168389,168438,-34,-25,25,0,882421,172903,0,131,26,0,1050810,4465,34,157,1,0 20241119,149,2,2,-29263,29233,28,-4,4,0,1217737,76354,28,181,11,0,1247000,47121,0,185,7,0 20241118,147,-1,5,-187589,186637,950,-28,28,0,1119567,203306,950,166,30,0,1307156,16669,0,194,2,0 20241115,148,-2,5,10401,-11762,1359,2,-2,0,2357246,39199,1359,347,6,0,2346845,50961,0,346,7,0 diff --git a/004430/investor/investor-20241101.csv b/004430/investor/investor-20241101.csv index 22fed7802d76..276d5bfdf9dc 100644 --- a/004430/investor/investor-20241101.csv +++ b/004430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10640,-140,5,36223,-29259,-2732,391,-315,-29,98766,24331,5,1070,265,0,62543,53590,2737,679,581,29 20241119,10780,330,2,-14627,3125,11592,-158,34,125,50202,30837,26709,539,331,288,64829,27712,15117,697,297,163 20241118,10450,10,2,101115,18390,-121046,1053,191,-1260,162951,75550,6677,1698,788,70,61836,57160,127723,645,597,1330 20241115,10440,-300,5,115422,68324,-175119,1206,712,-1828,157953,91722,12551,1652,959,131,42531,23398,187670,446,247,1959 diff --git a/004440/investor/investor-20241101.csv b/004440/investor/investor-20241101.csv index 4f74e60457bd..0d1d34d31705 100644 --- a/004440/investor/investor-20241101.csv +++ b/004440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3710,-50,5,-66,-381,447,0,-1,2,8106,333,963,30,1,4,8172,714,516,31,3,2 20241119,3760,35,2,47,-48,1,0,0,0,6292,607,1,23,2,0,6245,655,0,23,2,0 20241118,3725,-15,5,-52,156,28,0,1,0,8999,887,28,34,3,0,9051,731,0,34,3,0 20241115,3740,20,2,-189,154,35,-1,1,0,3959,501,43,15,2,0,4148,347,8,15,1,0 diff --git a/004450/investor/investor-20241101.csv b/004450/investor/investor-20241101.csv index 24e275e69ba8..f1bfb62db7ab 100644 --- a/004450/investor/investor-20241101.csv +++ b/004450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30550,100,2,18,-2,0,1,0,0,90,0,0,3,0,0,72,2,0,2,0,0 20241119,30450,-100,5,-5,-2,0,0,0,0,160,0,0,5,0,0,165,2,0,5,0,0 20241118,30550,0,3,223,-2,-316,7,0,-9,574,8,5,17,0,0,351,10,321,11,0,10 20241115,30550,300,2,258,0,5,8,0,0,501,4,5,15,0,0,243,4,0,7,0,0 diff --git a/004490/investor/investor-20241101.csv b/004490/investor/investor-20241101.csv index 24079ed4bceb..4788bdf90eba 100644 --- a/004490/investor/investor-20241101.csv +++ b/004490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,65300,-1200,5,695,284,-983,44,19,-64,26336,14861,6750,1730,979,443,25641,14577,7733,1686,959,507 20241119,66500,-1100,5,10771,-9521,-1250,720,-636,-84,23003,15264,7398,1541,1024,496,12232,24785,8648,821,1660,580 20241118,67600,1200,2,1373,-6771,5458,91,-454,367,16620,8509,11061,1112,569,742,15247,15280,5603,1020,1023,375 20241115,66400,2000,2,2426,3485,-6273,151,236,-411,39595,182476,1963,2602,12079,130,37169,178991,8236,2451,11843,541 diff --git a/004540/investor/investor-20241101.csv b/004540/investor/investor-20241101.csv index 31f673f9f793..5b572fe3b91e 100644 --- a/004540/investor/investor-20241101.csv +++ b/004540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1983,-12,5,-1865,1869,-4,-4,4,0,10898,2905,0,22,6,0,12763,1036,4,25,2,0 20241119,1995,17,2,171,-175,4,0,0,0,31424,1673,4,63,3,0,31253,1848,0,62,4,0 20241118,1978,48,2,-1019,938,81,-2,2,0,40286,5172,98,78,10,0,41305,4234,17,80,8,0 20241115,1930,47,2,-4442,4310,132,-8,8,0,19175,7831,132,36,15,0,23617,3521,0,45,7,0 diff --git a/004560/investor/investor-20241101.csv b/004560/investor/investor-20241101.csv index e00adf3c0657..95aad063de3c 100644 --- a/004560/investor/investor-20241101.csv +++ b/004560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11960,-190,5,6669,-5783,114,80,-69,1,35510,8628,184,426,104,2,28841,14411,70,346,173,1 20241119,12150,230,2,-4061,3365,206,-49,41,2,32602,13815,393,393,167,5,36663,10450,187,443,126,2 20241118,11920,350,2,-11054,9900,1151,-130,116,14,44430,21322,1442,525,251,17,55484,11422,291,655,135,3 20241115,11570,270,2,47417,-52760,1343,550,-611,15,238772,55536,1375,2739,635,16,191355,108296,32,2189,1246,0 diff --git a/004590/investor/investor-20241101.csv b/004590/investor/investor-20241101.csv index 0848c5168b12..2b603d7fcf76 100644 --- a/004590/investor/investor-20241101.csv +++ b/004590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4065,0,3,2208,-1873,-35,9,-8,0,23635,155,2,96,1,0,21427,2028,37,87,8,0 20241119,4065,0,3,1905,-1326,21,8,-5,0,48673,886,1856,197,4,7,46768,2212,1835,189,9,7 20241118,4065,155,2,1545,1592,83,6,6,0,155760,3934,1537,624,16,6,154215,2342,1454,618,9,6 20241115,3910,150,2,-8027,2221,-45,-30,9,0,104383,4546,4541,402,18,17,112410,2325,4586,432,9,18 diff --git a/004650/investor/investor-20241101.csv b/004650/investor/investor-20241101.csv index 5b75db6f5126..affa22b405ba 100644 --- a/004650/investor/investor-20241101.csv +++ b/004650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9230,100,2,149,-149,0,1,-1,0,5515,266,1,51,2,0,5366,415,1,49,4,0 20241119,9130,-20,5,216,-199,0,2,-2,0,8483,0,2,77,0,0,8267,199,2,75,2,0 20241118,9150,50,2,-55,55,0,0,0,0,5907,126,1,54,1,0,5962,71,1,54,1,0 20241115,9100,-30,5,2194,215,-2430,20,2,-22,13251,827,1,121,8,0,11057,612,2431,101,6,22 diff --git a/004690/investor/investor-20241101.csv b/004690/investor/investor-20241101.csv index 7786d1a807ce..a48b02bd403e 100644 --- a/004690/investor/investor-20241101.csv +++ b/004690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,88200,-700,5,-2610,2649,-77,-230,233,-7,8071,3210,5,711,283,0,10681,561,82,940,50,7 20241119,88900,800,2,-2496,2513,-38,-220,221,-3,6441,3762,89,571,332,8,8937,1249,127,791,111,11 20241118,88100,900,2,-628,1083,-513,-55,95,-45,3964,1466,217,348,129,19,4592,383,730,404,34,64 20241115,87200,-200,5,1038,-246,-984,90,-21,-86,4672,609,151,406,53,13,3634,855,1135,316,74,99 diff --git a/004700/investor/investor-20241101.csv b/004700/investor/investor-20241101.csv index cd5577bc059d..a744fb630d15 100644 --- a/004700/investor/investor-20241101.csv +++ b/004700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,50600,200,2,215,-40,-175,11,-2,-9,516,0,1,26,0,0,301,40,176,15,2,9 20241119,50400,-2700,5,-686,70,616,-35,4,32,1385,132,828,71,7,43,2071,62,212,106,3,11 20241118,53100,-100,5,187,-60,-127,10,-3,-7,439,2,135,23,0,7,252,62,262,13,3,14 20241115,53200,700,2,-1205,135,-276,-61,7,-15,1937,165,260,102,8,13,3142,30,536,163,2,28 diff --git a/004710/investor/investor-20241101.csv b/004710/investor/investor-20241101.csv index 708b939fb9a2..68828493d0c3 100644 --- a/004710/investor/investor-20241101.csv +++ b/004710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3980,-5,5,7342,-7265,-79,29,-29,0,12946,228,0,52,1,0,5604,7493,79,22,30,0 20241119,3985,-20,5,4285,-4089,-193,17,-16,-1,21751,4255,139,87,17,1,17466,8344,332,70,33,1 20241118,4005,105,2,-4564,7083,-2417,-18,28,-10,36125,19547,78,143,77,0,40689,12464,2495,161,49,10 20241115,3900,90,2,-6971,6390,514,-27,25,2,46607,17346,857,179,67,3,53578,10956,343,206,42,1 diff --git a/004720/investor/investor-20241101.csv b/004720/investor/investor-20241101.csv index 555f15565794..e61862e4d785 100644 --- a/004720/investor/investor-20241101.csv +++ b/004720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4770,15,2,-58,60,-2,0,0,0,7382,343,0,35,2,0,7440,283,2,35,1,0 20241119,4755,-40,5,1406,-1316,-90,7,-6,0,8896,911,2,43,4,0,7490,2227,92,36,11,0 20241118,4795,145,2,-3229,-1349,4578,-15,-7,22,45345,3975,4581,215,19,22,48574,5324,3,231,25,0 20241115,4650,105,2,-2467,2415,52,-11,11,0,38061,9680,52,175,45,0,40528,7265,0,187,33,0 diff --git a/004770/investor/investor-20241101.csv b/004770/investor/investor-20241101.csv index 2a61a3ba126d..7d8cfd3b81e7 100644 --- a/004770/investor/investor-20241101.csv +++ b/004770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1571,-27,5,13195,-14033,-5,21,-22,0,80598,7212,0,127,11,0,67403,21245,5,106,34,0 20241119,1598,7,2,13329,-13332,3,21,-21,0,53013,2255,3,84,4,0,39684,15587,0,63,25,0 20241118,1591,21,2,-12612,-3979,16798,-20,-7,27,79984,28880,16813,127,46,27,92596,32859,15,147,52,0 20241115,1570,34,2,-23508,8381,15127,-37,13,24,83680,17938,15127,131,28,24,107188,9557,0,168,15,0 diff --git a/004780/investor/investor-20241101.csv b/004780/investor/investor-20241101.csv index 16f1469697b4..004270ad066c 100644 --- a/004780/investor/investor-20241101.csv +++ b/004780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3930,5,2,-230,-17,247,-1,0,1,5428,45,925,21,0,4,5658,62,678,22,0,3 20241119,3925,20,2,497,32,-571,2,0,-2,6887,58,480,27,0,2,6390,26,1051,25,0,4 20241118,3905,30,2,425,257,-593,2,1,-2,4408,301,823,17,1,3,3983,44,1416,16,0,6 20241115,3875,-25,5,-2610,290,-80,-10,1,0,7104,333,1458,27,1,6,9714,43,1538,37,0,6 diff --git a/004800/investor/investor-20241101.csv b/004800/investor/investor-20241101.csv index cada5f1495f1..056f93f5dc6c 100644 --- a/004800/investor/investor-20241101.csv +++ b/004800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,49100,-900,5,4480,613,-5177,222,30,-256,8125,2888,471,403,143,23,3645,2275,5648,181,113,280 20241119,50000,-500,5,1242,-639,-633,62,-32,-31,3351,1339,1982,167,67,99,2109,1978,2615,106,99,131 20241118,50500,1700,2,-8662,1143,7642,-432,54,383,3893,7127,10611,192,352,529,12555,5984,2969,624,297,145 20241115,48800,-650,5,3138,-2746,-392,153,-135,-18,7713,3338,5870,376,163,287,4575,6084,6262,223,297,306 diff --git a/004830/investor/investor-20241101.csv b/004830/investor/investor-20241101.csv index f423443bb774..f536a76bca6c 100644 --- a/004830/investor/investor-20241101.csv +++ b/004830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6360,230,2,-25911,25912,-1,-167,167,0,226775,50918,1,1435,323,0,252686,25006,2,1601,157,0 20241119,6130,-30,5,19483,-19484,1,121,-121,0,114447,18577,2,704,114,0,94964,38061,1,584,235,0 20241118,6160,20,2,61646,-62895,1249,390,-397,8,400513,56069,1256,2501,348,8,338867,118964,7,2111,746,0 20241115,6140,190,2,-12384,17049,26,-74,102,0,211540,75899,54,1272,454,0,223924,58850,28,1345,352,0 diff --git a/004840/investor/investor-20241101.csv b/004840/investor/investor-20241101.csv index ff9c54d54ef6..05beb817326a 100644 --- a/004840/investor/investor-20241101.csv +++ b/004840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4430,-90,5,8164,-11270,936,37,-51,4,33356,6327,8729,149,28,39,25192,17597,7793,112,79,35 20241119,4520,-40,5,1496,-1571,-64,7,-7,0,14498,2820,2809,65,13,13,13002,4391,2873,59,20,13 20241118,4560,0,3,-8676,6735,1891,-40,31,9,29710,7729,5449,135,35,25,38386,994,3558,175,5,16 20241115,4560,105,2,-2108,1463,468,-9,6,2,51233,11763,6744,225,52,30,53341,10300,6276,235,45,28 diff --git a/004870/investor/investor-20241101.csv b/004870/investor/investor-20241101.csv index 87e0fe6cf521..9fc45a9ece4a 100644 --- a/004870/investor/investor-20241101.csv +++ b/004870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,636,-9,5,-231760,169947,71995,-149,109,46,634711,336170,72000,407,216,46,866471,166223,5,556,107,0 20241119,645,2,2,91215,-93480,1,60,-62,0,832932,215752,1,542,140,0,741717,309232,0,482,202,0 20241118,643,-17,5,219617,-204660,6,143,-133,0,1012938,303131,6,657,196,0,793321,507791,0,514,330,0 20241115,660,6,2,-168399,202253,16,-105,126,0,1206874,589882,16,778,377,0,1375273,387629,0,882,251,0 diff --git a/004890/investor/investor-20241101.csv b/004890/investor/investor-20241101.csv index 77daf79025dc..b1149f99fd97 100644 --- a/004890/investor/investor-20241101.csv +++ b/004890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,38650,-200,5,72,-72,0,3,-3,0,589,15,0,23,1,0,517,87,0,20,3,0 20241119,38850,100,2,9,-2,-7,0,0,0,21,0,0,1,0,0,12,2,7,0,0,0 20241118,38750,550,2,-37,-55,92,-1,-2,4,392,0,92,15,0,4,429,55,0,17,2,0 20241115,38200,-450,5,28,-52,11,1,-2,0,847,9,11,32,0,0,819,61,0,31,2,0 diff --git a/004910/investor/investor-20241101.csv b/004910/investor/investor-20241101.csv index 502d1705a696..09909a3bd24b 100644 --- a/004910/investor/investor-20241101.csv +++ b/004910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5730,-70,5,-4184,5586,596,-24,32,3,29472,6780,3613,169,39,21,33656,1194,3017,193,7,17 20241119,5800,-10,5,-2148,1955,191,-12,11,1,18528,3194,3158,107,18,18,20676,1239,2967,119,7,17 20241118,5810,-80,5,-818,2249,-426,-5,13,-2,24040,3798,2735,141,22,16,24858,1549,3161,146,9,18 20241115,5890,30,2,-399,-113,502,-2,-1,3,36938,7561,3901,215,44,23,37337,7674,3399,217,45,20 diff --git a/004920/investor/investor-20241101.csv b/004920/investor/investor-20241101.csv index e78a89d94d04..6eefb3b6a0db 100644 --- a/004920/investor/investor-20241101.csv +++ b/004920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1299,1,2,-14326,-5518,1,-19,-7,0,13961,1345,1,18,2,0,28287,6863,0,37,9,0 20241119,1298,-1,5,-22916,-1868,3,-30,-2,0,79623,13575,3,104,18,0,102539,15443,0,133,20,0 20241118,1299,-5,5,-61224,15283,-97,-79,19,0,63985,36642,3,82,47,0,125209,21359,100,161,28,0 20241115,1304,-12,5,-12347,-60372,-85,-16,-78,0,64389,8977,8,84,12,0,76736,69349,93,100,90,0 diff --git a/004960/investor/investor-20241101.csv b/004960/investor/investor-20241101.csv index e353fd956bae..546970c1203a 100644 --- a/004960/investor/investor-20241101.csv +++ b/004960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6690,-310,5,-10212,9133,-1,-70,62,0,68825,13992,0,467,95,0,79037,4859,1,537,33,0 20241119,7000,-130,5,-2840,1244,1,-20,9,0,69527,7716,1,484,54,0,72367,6472,0,504,45,0 20241118,7130,80,2,-1636,1194,26,-12,8,0,110497,8672,31,786,62,0,112133,7478,5,798,53,0 20241115,7050,-350,5,-3205,-1739,3028,-23,-12,22,239075,18506,3028,1692,131,22,242280,20245,0,1715,143,0 diff --git a/004970/investor/investor-20241101.csv b/004970/investor/investor-20241101.csv index 3cb937a40d63..6650b090250a 100644 --- a/004970/investor/investor-20241101.csv +++ b/004970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9350,-120,5,1697,-2629,1454,16,-25,14,3384,3,2683,32,0,25,1687,2632,1229,16,25,12 20241119,9470,130,2,1577,-1521,24,15,-14,0,10741,896,868,101,8,8,9164,2417,844,86,23,8 20241118,9340,90,2,4487,-2519,-1948,42,-23,-18,19019,1376,474,176,13,4,14532,3895,2422,134,36,22 20241115,9250,260,2,1422,-2196,704,13,-20,6,52559,4755,3023,478,43,27,51137,6951,2319,465,63,21 diff --git a/004980/investor/investor-20241101.csv b/004980/investor/investor-20241101.csv index 3515565626c5..e3fac0edea59 100644 --- a/004980/investor/investor-20241101.csv +++ b/004980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7850,-10,5,2371,-1153,-29,19,-9,0,12102,4412,19,95,35,0,9731,5565,48,76,44,0 20241119,7860,0,3,82,7620,-5267,0,60,-41,16227,11212,95,127,88,1,16145,3592,5362,127,28,42 20241118,7860,-120,5,9359,-6258,-3101,74,-49,-24,33389,1900,1725,264,15,14,24030,8158,4826,190,64,38 20241115,7980,230,2,4669,-5161,492,37,-41,4,45826,13860,2569,359,109,20,41157,19021,2077,323,150,16 diff --git a/004990/investor/investor-20241101.csv b/004990/investor/investor-20241101.csv index 93c0870be9cc..f2232431f36f 100644 --- a/004990/investor/investor-20241101.csv +++ b/004990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20550,-150,5,-13853,26655,-13692,-285,548,-282,173526,33591,1890,3569,691,39,187379,6936,15582,3854,143,321 20241119,20700,150,2,86292,-8473,-84746,1780,-175,-1750,314186,48324,3157,6516,1003,66,227894,56797,87903,4736,1178,1816 20241118,20550,-1450,5,335421,-78955,-288399,6950,-1656,-5950,845399,43575,12151,17523,921,254,509978,122530,300550,10573,2577,6204 20241115,22000,50,2,-2334,3898,-2569,-51,85,-56,37694,24136,3560,825,528,78,40028,20238,6129,876,443,134 diff --git a/005010/investor/investor-20241101.csv b/005010/investor/investor-20241101.csv index df0606146f59..4eebfc319304 100644 --- a/005010/investor/investor-20241101.csv +++ b/005010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4020,-40,5,21355,-20883,-1092,86,-84,-4,104261,5994,0,420,24,0,82906,26877,1092,334,108,4 20241119,4060,45,2,-24327,21584,-257,-99,87,-1,118651,43994,255,481,178,1,142978,22410,512,580,91,2 20241118,4015,15,2,1061,4977,-6033,5,19,-24,139122,33004,999,559,132,4,138061,28027,7032,554,113,28 20241115,4000,60,2,19463,-12945,482,74,-48,2,237860,38644,606,937,154,2,218397,51589,124,863,202,0 diff --git a/005030/investor/investor-20241101.csv b/005030/investor/investor-20241101.csv index 1134ef9f1a1e..7aba2b4b7621 100644 --- a/005030/investor/investor-20241101.csv +++ b/005030/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,486,0,3,,,,,,,,,,,,,,,,,, +20241120,486,0,3,,,,,,,,,,,,,,,,,, +20241119,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20241101.csv b/005070/investor/investor-20241101.csv index 2fe77ce572fb..fca5543bdb5f 100644 --- a/005070/investor/investor-20241101.csv +++ b/005070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,63400,-2200,5,18517,-16036,2384,1204,-1046,154,245236,184189,14901,15800,11860,959,226719,200225,12517,14596,12906,805 20241119,65600,-3100,5,109578,-82004,-26151,7205,-5396,-1714,278719,230507,22534,18320,15145,1479,169141,312511,48685,11116,20542,3193 20241118,68700,1200,2,7447,-6962,-1838,505,-477,-124,146328,88039,15868,10004,6033,1088,138881,95001,17706,9500,6510,1212 20241115,67500,-3700,5,-97973,107459,-11249,-6460,7106,-762,250606,221077,25234,16753,14742,1680,348579,113618,36483,23213,7636,2442 diff --git a/005090/investor/investor-20241101.csv b/005090/investor/investor-20241101.csv index eadf510cc11d..236ae7a40cd6 100644 --- a/005090/investor/investor-20241101.csv +++ b/005090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,25750,-50,5,2502,-2079,-413,64,-54,-11,9351,307,44,240,8,1,6849,2386,457,176,61,12 20241119,25800,350,2,-2323,167,2156,-60,4,56,7766,3924,4415,198,100,113,10089,3757,2259,258,96,58 20241118,25450,350,2,-13642,3976,9666,-351,102,250,8658,6285,11470,222,161,296,22300,2309,1804,573,60,46 20241115,25100,-700,5,6355,-7028,1774,158,-178,47,26850,3022,13440,668,76,339,20495,10050,11666,510,253,293 diff --git a/005110/investor/investor-20241101.csv b/005110/investor/investor-20241101.csv index 41b3c14e4f5e..490439a577df 100644 --- a/005110/investor/investor-20241101.csv +++ b/005110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1254,0,3,,,,,,,,,,,,,,,,,, +20241120,1254,0,3,,,,,,,,,,,,,,,,,, +20241119,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20241101.csv b/005160/investor/investor-20241101.csv index 2e79ee5db642..b3c6fb6d59f6 100644 --- a/005160/investor/investor-20241101.csv +++ b/005160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5390,-90,5,31438,-32524,-1100,171,-177,-6,67128,8541,1,366,47,0,35690,41065,1101,195,224,6 20241119,5480,70,2,14609,-15476,53,79,-83,0,76806,12905,67,415,70,0,62197,28381,14,336,153,0 20241118,5410,210,2,60901,-55063,-5687,331,-299,-31,249239,42682,2,1342,226,0,188338,97745,5689,1011,525,31 20241115,5200,-300,5,315,62916,-66238,1,321,-337,366675,165744,1021,1878,851,5,366360,102828,67259,1877,530,342 diff --git a/005180/investor/investor-20241101.csv b/005180/investor/investor-20241101.csv index ee6b4a5b2409..a076441dd10d 100644 --- a/005180/investor/investor-20241101.csv +++ b/005180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,71800,3400,2,-45778,16297,29583,-3272,1155,2124,48578,47792,41471,3460,3411,2975,94356,31495,11888,6732,2256,851 20241119,68400,1600,2,-4917,-15388,19630,-336,-1054,1344,45845,26018,22747,3128,1774,1557,50762,41406,3117,3464,2829,213 20241118,66800,3800,2,-40025,26997,12792,-2643,1777,850,39386,43607,18618,2602,2872,1235,79411,16610,5826,5244,1096,384 20241115,63000,1300,2,-4381,1976,1269,-272,124,78,17856,22136,5799,1113,1380,360,22237,20160,4530,1385,1256,282 diff --git a/005250/investor/investor-20241101.csv b/005250/investor/investor-20241101.csv index e5640945a676..c23d7c1f6665 100644 --- a/005250/investor/investor-20241101.csv +++ b/005250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14250,100,2,1404,1124,-2528,20,16,-36,13308,5436,5868,189,77,83,11904,4312,8396,169,61,119 20241119,14150,-180,5,20469,-9232,-11204,290,-131,-158,33791,9158,13033,478,130,185,13322,18390,24237,188,261,343 20241118,14330,-80,5,3349,2229,-5587,47,31,-79,21438,18163,12685,304,258,181,18089,15934,18272,257,227,260 20241115,14410,-60,5,8914,-1781,-7143,127,-25,-102,22635,26721,16537,324,384,238,13721,28502,23680,197,408,340 diff --git a/005290/investor/investor-20241101.csv b/005290/investor/investor-20241101.csv index 105619018d98..47d92cdaed4f 100644 --- a/005290/investor/investor-20241101.csv +++ b/005290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24400,250,2,-26549,-20416,43445,-650,-502,1066,143998,41284,89602,3523,1008,2195,170547,61700,46157,4173,1510,1129 20241119,24150,650,2,-26014,-48586,47764,-625,-1160,1141,144981,49135,77100,3418,1155,1837,170995,97721,29336,4043,2316,696 20241118,23500,-300,5,49168,-49401,850,1177,-1188,25,238447,71098,64897,5696,1687,1545,189279,120499,64047,4519,2874,1520 20241115,23800,1250,2,-48884,-9010,59260,-1151,-217,1399,266313,80136,108374,6261,1877,2552,315197,89146,49114,7411,2094,1153 diff --git a/005300/investor/investor-20241101.csv b/005300/investor/investor-20241101.csv index deda4ba0f457..b2c53b38e318 100644 --- a/005300/investor/investor-20241101.csv +++ b/005300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,119800,1800,2,-5868,2827,3081,-702,336,370,6425,6486,6499,768,774,778,12293,3659,3418,1470,438,408 20241119,118000,2100,2,1597,-1059,-500,188,-126,-58,10420,3438,3597,1228,405,425,8823,4497,4097,1039,530,483 20241118,115900,4900,2,-2049,400,1648,-237,44,193,7247,4330,6358,826,494,732,9296,3930,4710,1064,450,539 20241115,111000,0,3,809,-930,166,89,-103,18,3224,1269,2088,356,140,231,2415,2199,1922,266,243,212 diff --git a/005320/investor/investor-20241101.csv b/005320/investor/investor-20241101.csv index 3eada93eef98..0e718a1a9e67 100644 --- a/005320/investor/investor-20241101.csv +++ b/005320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,442,1,2,13479,-12670,-3,6,-6,0,119582,1387,1,53,1,0,106103,14057,4,47,6,0 20241119,441,-19,5,23730,-22747,7,11,-10,0,130928,2279,7,58,1,0,107198,25026,0,47,11,0 20241118,460,39,2,-20975,18180,124,-10,8,0,581835,59820,151,265,27,0,602810,41640,27,274,19,0 20241115,421,36,2,-903,606,204,0,0,0,534953,31830,204,222,13,0,535856,31224,0,222,13,0 diff --git a/005360/investor/investor-20241101.csv b/005360/investor/investor-20241101.csv index f0a61728a8c9..1468dac5219a 100644 --- a/005360/investor/investor-20241101.csv +++ b/005360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2020,-15,5,366,-364,-2,1,-1,0,14836,239,0,30,0,0,14470,603,2,29,1,0 20241119,2035,25,2,1974,-2113,2,4,-4,0,26656,4520,2,54,9,0,24682,6633,0,50,14,0 20241118,2010,5,2,260,-307,47,1,-1,0,22739,1977,47,46,4,0,22479,2284,0,46,5,0 20241115,2005,-20,5,6781,-7631,63,13,-15,0,48296,16295,63,96,32,0,41515,23926,0,82,47,0 diff --git a/005380/investor/investor-20241101.csv b/005380/investor/investor-20241101.csv index 1e99143539ac..79973d55d678 100644 --- a/005380/investor/investor-20241101.csv +++ b/005380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,218500,3000,2,-56024,30047,47574,-12283,6551,10429,219480,202329,147492,47851,44137,32177,275504,172282,99918,60133,37585,21748 20241119,215500,-1500,5,13130,-109013,93033,2778,-23497,20103,177495,159638,200662,38221,34487,43319,164365,268651,107629,35442,57983,23216 20241118,217000,11000,2,-228694,92397,112546,-49155,19853,24148,240770,494610,349971,51584,106375,75316,469464,402213,237425,100740,86522,51169 20241115,206000,4500,2,-41509,37905,42225,-8503,7689,8719,216122,338158,150808,44160,69333,30913,257631,300253,108583,52663,61645,22194 diff --git a/005390/investor/investor-20241101.csv b/005390/investor/investor-20241101.csv index aad92e46bf0c..29bf753f1185 100644 --- a/005390/investor/investor-20241101.csv +++ b/005390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2075,-15,5,16268,-10785,-5483,34,-22,-11,43149,364,4021,89,1,8,26881,11149,9504,56,23,20 20241119,2090,-20,5,27048,-28259,1211,57,-59,2,72329,0,9599,151,0,20,45281,28259,8388,95,59,18 20241118,2110,0,3,-19608,-13243,32851,-41,-28,69,77498,12011,52494,163,25,110,97106,25254,19643,204,53,41 20241115,2110,15,2,-11721,-26768,38489,-24,-56,79,52010,10203,49469,108,21,102,63731,36971,10980,131,76,23 diff --git a/005420/investor/investor-20241101.csv b/005420/investor/investor-20241101.csv index fddaf533c6e9..a6c790e33aeb 100644 --- a/005420/investor/investor-20241101.csv +++ b/005420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16590,-100,5,-4998,299,4707,-82,2,79,65737,36023,10441,1098,600,175,70735,35724,5734,1180,598,96 20241119,16690,-210,5,25866,-21529,-4315,426,-355,-71,67584,26451,8280,1117,437,137,41718,47980,12595,690,793,208 20241118,16900,1180,2,-49544,37947,11732,-817,622,197,97563,75945,25890,1588,1241,426,147107,37998,14158,2405,620,229 20241115,15720,-1140,5,-5196,9239,-4229,-78,143,-68,183460,105616,24893,2885,1660,391,188656,96377,29122,2963,1518,459 diff --git a/005430/investor/investor-20241101.csv b/005430/investor/investor-20241101.csv index 9ef420c1dd6e..6ac9c3f9aa8d 100644 --- a/005430/investor/investor-20241101.csv +++ b/005430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,54100,1200,2,-1714,1713,-7,-91,91,0,5625,2551,184,304,136,10,7339,838,191,394,45,10 20241119,52900,-100,5,430,-539,108,23,-28,6,3876,514,404,205,27,21,3446,1053,296,183,56,16 20241118,53000,500,2,627,-545,-44,33,-29,-2,7027,2016,804,372,107,42,6400,2561,848,339,136,45 20241115,52500,2000,2,1217,-1776,545,62,-91,28,6648,1551,1246,341,80,64,5431,3327,701,279,170,36 diff --git a/005440/investor/investor-20241101.csv b/005440/investor/investor-20241101.csv index 7e6e75d4fea1..ac582c1d6bf4 100644 --- a/005440/investor/investor-20241101.csv +++ b/005440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4700,-25,5,28669,-5264,-23726,135,-25,-112,71795,20873,18659,338,98,88,43126,26137,42385,203,123,199 20241119,4725,75,2,-11713,7028,4704,-55,33,22,29669,19859,16780,140,93,79,41382,12831,12076,195,60,57 20241118,4650,-15,5,14914,-13796,-6118,70,-65,-28,48710,19285,11066,228,91,52,33796,33081,17184,159,155,81 20241115,4665,-10,5,12142,-9618,-2524,57,-45,-11,48866,18810,24841,229,88,116,36724,28428,27365,172,133,128 diff --git a/005490/investor/investor-20241101.csv b/005490/investor/investor-20241101.csv index 2185c32998a8..5f27ec97ec9b 100644 --- a/005490/investor/investor-20241101.csv +++ b/005490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,295000,4000,2,-27053,37804,-9536,-7953,11102,-2787,112300,111211,41334,33216,32825,12218,139353,73407,50870,41169,21724,15005 20241119,291000,1000,2,-7356,-2153,8115,-2126,-646,2369,96989,70190,58494,28126,20343,16969,104345,72343,50379,30253,20990,14600 20241118,290000,12500,2,-111524,94134,19907,-31811,26822,5709,175059,150976,101086,50112,43172,28994,286583,56842,81179,81922,16350,23285 20241115,277500,-32500,5,181846,-72810,-88216,50533,-20221,-24546,618713,185097,98984,172246,51518,27606,436867,257907,187200,121714,71739,52152 diff --git a/005500/investor/investor-20241101.csv b/005500/investor/investor-20241101.csv index 0eb70f2d3249..6ffeaf92639d 100644 --- a/005500/investor/investor-20241101.csv +++ b/005500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18760,690,2,-55953,27195,28751,-1034,500,534,30357,35364,28839,557,651,535,86310,8169,88,1591,151,2 20241119,18070,620,2,-17102,-7019,24127,-309,-127,436,16637,3997,24281,300,72,439,33739,11016,154,609,198,3 20241118,17450,500,2,-32813,5896,26949,-570,103,467,24606,13336,27098,424,231,470,57419,7440,149,994,128,3 20241115,16950,30,2,-65359,60089,5106,-1104,1016,86,112803,69930,14394,1907,1183,244,178162,9841,9288,3011,167,158 diff --git a/005610/investor/investor-20241101.csv b/005610/investor/investor-20241101.csv index 8433119f88e9..3c4c28a57e3a 100644 --- a/005610/investor/investor-20241101.csv +++ b/005610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,47000,850,2,-387,1512,-1026,-18,70,-48,3170,1830,305,148,85,14,3557,318,1331,166,15,62 20241119,46150,250,2,286,224,-2842,13,10,-130,1557,909,179,72,42,8,1271,685,3021,58,31,139 20241118,45900,-500,5,3768,-1108,-4773,173,-51,-219,5277,326,477,242,15,22,1509,1434,5250,69,66,241 20241115,46400,1650,2,-1524,2775,-1393,-70,127,-63,2500,3608,1198,114,165,55,4024,833,2591,184,38,118 diff --git a/005670/investor/investor-20241101.csv b/005670/investor/investor-20241101.csv index 4b45616d4521..6071631dcd37 100644 --- a/005670/investor/investor-20241101.csv +++ b/005670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5160,-50,5,1321,-1317,-4,7,-7,0,10081,0,0,52,0,0,8760,1317,4,45,7,0 20241119,5210,-80,5,2520,-2283,-237,13,-12,-1,22825,56,192,121,0,1,20305,2339,429,107,12,2 20241118,5290,90,2,267,-536,269,2,-3,1,42326,1569,578,223,8,3,42059,2105,309,221,11,2 20241115,5200,160,2,-6733,2016,4717,-35,10,24,31448,3657,6967,163,19,36,38181,1641,2250,197,8,12 diff --git a/005680/investor/investor-20241101.csv b/005680/investor/investor-20241101.csv index 8a6881d579c4..55078ca2ba31 100644 --- a/005680/investor/investor-20241101.csv +++ b/005680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10230,160,2,-14090,10537,176,-143,107,2,6643,12515,2700,67,127,27,20733,1978,2524,210,20,26 20241119,10070,-10,5,-11403,4858,4286,-115,49,43,9946,9580,8588,100,97,86,21349,4722,4302,215,47,43 20241118,10080,-180,5,-63661,8158,57257,-653,83,587,18111,12102,68284,185,124,699,81772,3944,11027,838,41,112 20241115,10260,-40,5,-86932,22268,59490,-885,226,606,17153,27985,72900,174,285,742,104085,5717,13410,1059,58,136 diff --git a/005690/investor/investor-20241101.csv b/005690/investor/investor-20241101.csv index 5ab707edfe6c..48766aa406eb 100644 --- a/005690/investor/investor-20241101.csv +++ b/005690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5000,160,2,8829,-7804,-1125,44,-39,-6,230078,51198,22,1141,253,0,221249,59002,1147,1096,292,6 20241119,4840,70,2,-11210,11340,-180,-54,55,-1,109724,36949,280,528,178,1,120934,25609,460,582,123,2 20241118,4770,55,2,8789,-13572,2105,41,-64,10,236970,83338,2537,1146,404,12,228181,96910,432,1105,467,2 20241115,4715,45,2,24346,-23196,-1350,113,-108,-6,212331,48017,234,989,223,1,187985,71213,1584,876,331,7 diff --git a/005710/investor/investor-20241101.csv b/005710/investor/investor-20241101.csv index 8dcc6bc96d71..d4336c7028fc 100644 --- a/005710/investor/investor-20241101.csv +++ b/005710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5930,-70,5,3620,-3443,-177,21,-20,-1,10386,375,4437,61,2,26,6766,3818,4614,40,23,27 20241119,6000,20,2,-579,251,328,-4,2,2,6234,642,3444,37,4,20,6813,391,3116,40,2,18 20241118,5980,30,2,131,-265,134,1,-2,1,17447,127,3388,104,1,20,17316,392,3254,103,2,19 20241115,5950,290,2,-3765,3878,-113,-22,23,-1,27577,4633,6997,162,27,41,31342,755,7110,184,4,42 diff --git a/005720/investor/investor-20241101.csv b/005720/investor/investor-20241101.csv index d9952d87decf..18dd3537b4eb 100644 --- a/005720/investor/investor-20241101.csv +++ b/005720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4570,35,2,-3228,1920,-257,-15,9,-1,4881,2380,3210,22,11,15,8109,460,3467,37,2,16 20241119,4535,-15,5,-18751,3824,11295,-85,17,51,17857,6146,16387,81,28,75,36608,2322,5092,166,11,23 20241118,4550,-40,5,-5673,-3821,9456,-26,-18,44,34089,6199,41466,156,28,190,39762,10020,32010,182,46,146 20241115,4590,-60,5,1384,-2058,720,6,-9,3,5960,72,1594,27,0,7,4576,2130,874,21,10,4 diff --git a/005740/investor/investor-20241101.csv b/005740/investor/investor-20241101.csv index 43cd177908b8..07b673d4dee4 100644 --- a/005740/investor/investor-20241101.csv +++ b/005740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5500,0,3,3860,-3854,-31,21,-21,0,19535,5385,1562,107,30,9,15675,9239,1593,86,51,9 20241119,5500,50,2,5655,-5575,-79,31,-31,0,17622,1046,3,97,6,0,11967,6621,82,66,36,0 20241118,5450,110,2,-1793,647,1146,-10,3,6,21759,4248,1162,118,23,6,23552,3601,16,128,19,0 20241115,5340,10,2,7571,6406,291,40,34,2,46844,13997,1664,250,75,9,39273,7591,1373,210,40,7 diff --git a/005750/investor/investor-20241101.csv b/005750/investor/investor-20241101.csv index 8d46f3e87530..623740c90d24 100644 --- a/005750/investor/investor-20241101.csv +++ b/005750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3470,20,2,18,-17,-1,0,0,0,4293,88,0,15,0,0,4275,105,1,15,0,0 20241119,3450,-20,5,76,-77,1,0,0,0,7242,114,1,25,0,0,7166,191,0,25,1,0 20241118,3470,-5,5,611,-655,44,2,-2,0,22921,25,44,80,0,0,22310,680,0,78,2,0 20241115,3475,60,2,932,-990,58,3,-3,0,11113,236,58,38,1,0,10181,1226,0,35,4,0 diff --git a/005800/investor/investor-20241101.csv b/005800/investor/investor-20241101.csv index c059de329beb..49b5a9cc3562 100644 --- a/005800/investor/investor-20241101.csv +++ b/005800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9050,60,2,-1,0,1,0,0,0,808,8,7,7,0,0,809,8,6,7,0,0 20241119,8990,-20,5,22,-21,-1,0,0,0,1876,61,462,17,1,4,1854,82,463,17,1,4 20241118,9010,-190,5,519,-14,-505,5,0,-5,5152,7,919,46,0,8,4633,21,1424,42,0,13 20241115,9200,210,2,-25,-6,31,0,0,0,551,7,57,5,0,1,576,13,26,5,0,0 diff --git a/005810/investor/investor-20241101.csv b/005810/investor/investor-20241101.csv index 98f58e437230..033f27c05841 100644 --- a/005810/investor/investor-20241101.csv +++ b/005810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,25500,150,2,2601,-1866,-830,67,-48,-21,7901,1593,202,201,41,5,5300,3459,1032,135,88,26 20241119,25350,-50,5,3774,-3383,-395,96,-86,-10,9844,1022,1328,249,26,34,6070,4405,1723,154,112,44 20241118,25400,-300,5,19944,-8169,-12583,511,-209,-323,30173,2359,1239,773,61,32,10229,10528,13822,262,269,354 20241115,25700,-100,5,856,-850,-10,22,-22,0,11499,3372,1672,296,87,43,10643,4222,1682,274,109,43 diff --git a/005820/investor/investor-20241101.csv b/005820/investor/investor-20241101.csv index 48a1f5b75514..5ef562ea0479 100644 --- a/005820/investor/investor-20241101.csv +++ b/005820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14310,0,3,-1,1,0,0,0,0,682,1,0,10,0,0,683,0,0,10,0,0 20241119,14310,-100,5,41,-41,0,1,-1,0,942,0,0,13,0,0,901,41,0,13,1,0 20241118,14410,260,2,18,-26,8,0,0,0,779,0,8,11,0,0,761,26,0,11,0,0 20241115,14150,-110,5,-15,5,10,0,0,0,1099,5,10,16,0,0,1114,0,0,16,0,0 diff --git a/005830/investor/investor-20241101.csv b/005830/investor/investor-20241101.csv index a6f29a6fbc57..5e93e05c142e 100644 --- a/005830/investor/investor-20241101.csv +++ b/005830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,107800,700,2,-1125,-5550,-7278,-128,-594,-781,9299,24629,15643,997,2652,1685,10424,30179,22921,1125,3246,2465 20241119,107100,1300,2,-11219,18890,-7671,-1215,2033,-818,6077,86206,22209,650,9236,2378,17296,67316,29880,1865,7203,3195 20241118,105800,4200,2,-28227,24007,4216,-2987,2528,459,7836,102598,41831,825,10826,4435,36063,78591,37615,3813,8297,3976 20241115,101600,-3900,5,30416,-18114,-13036,3124,-1869,-1331,37449,80650,19447,3851,8314,2007,7033,98764,32483,727,10183,3338 diff --git a/005850/investor/investor-20241101.csv b/005850/investor/investor-20241101.csv index 847eb3853938..d552c9f94025 100644 --- a/005850/investor/investor-20241101.csv +++ b/005850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,31700,200,2,-1618,-9127,10906,-52,-294,351,26535,13238,23123,851,422,740,28153,22365,12217,902,715,389 20241119,31500,100,2,4006,-12328,8507,124,-388,270,24145,18349,21416,757,576,675,20139,30677,12909,633,964,405 20241118,31400,1450,2,14117,-14802,657,433,-455,21,45879,24269,14098,1413,746,436,31762,39071,13441,979,1202,415 20241115,29950,550,2,12700,6249,-18803,371,187,-554,39933,37364,9867,1174,1102,292,27233,31115,28670,803,915,846 diff --git a/005860/investor/investor-20241101.csv b/005860/investor/investor-20241101.csv index 680939fc76c7..72ca11f12368 100644 --- a/005860/investor/investor-20241101.csv +++ b/005860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3980,80,2,134273,-134245,1,534,-533,0,618620,44484,1,2455,177,0,484347,178729,0,1922,710,0 20241119,3900,55,2,-26616,26675,2,-104,104,0,241124,62534,2,948,243,0,267740,35859,0,1052,139,0 20241118,3845,75,2,-17554,17461,3,-69,68,0,202829,64267,3,782,248,0,220383,46806,0,851,180,0 20241115,3770,145,2,-24315,24316,-1,-90,90,0,159387,57729,0,590,213,0,183702,33413,1,679,123,0 diff --git a/005870/investor/investor-20241101.csv b/005870/investor/investor-20241101.csv index 6178b545e99f..b1afc498872b 100644 --- a/005870/investor/investor-20241101.csv +++ b/005870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9070,200,2,177885,-182229,-2,1611,-1650,0,1218553,168555,1,11041,1537,0,1040668,350784,3,9430,3187,0 20241119,8870,-410,5,-45145,42974,-43,-405,387,0,591494,151043,2,5342,1364,0,636639,108069,45,5747,977,0 20241118,9280,240,2,3736,-2182,-297,36,-22,-3,823691,202167,111,7625,1872,1,819955,204349,408,7589,1894,4 20241115,9040,350,2,-47707,45498,48,-431,410,0,2280465,426304,49,20932,3900,0,2328172,380806,1,21362,3490,0 diff --git a/005880/investor/investor-20241101.csv b/005880/investor/investor-20241101.csv index 71e63a2ecb69..a0caec885e8d 100644 --- a/005880/investor/investor-20241101.csv +++ b/005880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1781,-7,5,20468,-50967,29306,36,-91,52,403551,80583,61268,720,144,109,383083,131550,31962,683,235,57 20241119,1788,11,2,-148274,148797,-8599,-264,265,-15,772265,286097,148215,1379,510,264,920539,137300,156814,1644,245,280 20241118,1777,37,2,-150705,140760,17475,-265,248,31,616088,274167,84840,1087,483,150,766793,133407,67365,1352,235,119 20241115,1740,19,2,-203402,190942,12460,-352,331,22,818609,256432,129527,1412,444,223,1022011,65490,117067,1764,113,202 diff --git a/005930/investor/investor-20241101.csv b/005930/investor/investor-20241101.csv index 2bc7efe4eb21..dbba102ea3f5 100644 --- a/005930/investor/investor-20241101.csv +++ b/005930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,55300,-1000,5,779849,-1237213,-259746,43389,-68501,-14709,6594336,6308601,6820846,365270,349638,377883,5814487,7545814,7080592,321881,418138,392592 20241119,56300,-400,5,-157657,-2261960,2337463,-9126,-127725,132204,7873010,11082951,12419088,446011,627701,703863,8030667,13344911,10081625,455137,755426,571658 20241118,56700,3200,2,3227763,-2874979,-546621,182503,-161450,-32035,20693356,12754606,14121184,1173209,723770,799300,17465593,15629585,14667805,990707,885220,831335 20241115,53500,3600,2,-3930106,2420465,1053131,-205662,128793,53140,14703340,18763813,12716015,776419,988507,669027,18633446,16343348,11662884,982081,859714,615887 diff --git a/005940/investor/investor-20241101.csv b/005940/investor/investor-20241101.csv index 422ed6aa7005..d18235a5dd93 100644 --- a/005940/investor/investor-20241101.csv +++ b/005940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13490,200,2,-77666,-49231,130187,-1050,-665,1760,42151,136249,186130,567,1837,2512,119817,185480,55943,1617,2502,753 20241119,13290,-80,5,37997,-94974,57020,506,-1267,762,58951,39272,129992,786,524,1737,20954,134246,72972,280,1791,975 20241118,13370,150,2,-25020,24721,-655,-337,331,-7,52425,182291,122733,703,2441,1646,77445,157570,123388,1040,2110,1653 20241115,13220,120,2,-37056,-1230,27924,-492,-16,371,37504,91358,124069,496,1210,1644,74560,92588,96145,988,1225,1273 diff --git a/005950/investor/investor-20241101.csv b/005950/investor/investor-20241101.csv index f9173a2c6fe4..8a2a196aeb61 100644 --- a/005950/investor/investor-20241101.csv +++ b/005950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6670,-110,5,4294,-4215,-53,30,-29,0,40796,9951,3,274,66,0,36502,14166,56,244,96,0 20241119,6780,110,2,-3293,3167,-1,-23,22,0,43935,17502,173,295,118,1,47228,14335,174,317,96,1 20241118,6670,110,2,-11080,21270,-10190,-74,141,-68,46926,28850,61,311,192,0,58006,7580,10251,385,51,68 20241115,6560,-180,5,-3060,2850,723,-20,19,5,97926,35459,775,636,231,5,100986,32609,52,656,212,0 diff --git a/005960/investor/investor-20241101.csv b/005960/investor/investor-20241101.csv index fbd288509b23..510912254c6a 100644 --- a/005960/investor/investor-20241101.csv +++ b/005960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3815,-15,5,1233,-1251,-2,5,-5,0,9717,222,0,37,1,0,8484,1473,2,32,6,0 20241119,3830,-35,5,1417,-1350,-67,5,-5,0,13373,796,2,51,3,0,11956,2146,69,46,8,0 20241118,3865,-5,5,1938,-2100,60,8,-8,0,15282,1196,60,60,5,0,13344,3296,0,52,13,0 20241115,3870,15,2,977,-1063,86,4,-4,0,23759,1261,86,92,5,0,22782,2324,0,88,9,0 diff --git a/005990/investor/investor-20241101.csv b/005990/investor/investor-20241101.csv index ef6eaab16bf7..fe2d99dc57ad 100644 --- a/005990/investor/investor-20241101.csv +++ b/005990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8400,-10,5,-1994,-6,2000,-17,0,17,4885,17,2000,41,0,17,6879,23,0,58,0,0 20241119,8410,0,3,-970,-30,2000,-8,0,17,3920,1,2000,33,0,17,4890,31,0,41,0,0 20241118,8410,50,2,-2082,178,2204,-18,1,19,1986,184,3000,17,2,25,4068,6,796,34,0,7 20241115,8360,-10,5,-2499,-1,3000,-21,0,25,4253,34,3000,36,0,25,6752,35,0,56,0,0 diff --git a/006040/investor/investor-20241101.csv b/006040/investor/investor-20241101.csv index 2c1f66e108e3..fe9aa06a68eb 100644 --- a/006040/investor/investor-20241101.csv +++ b/006040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,33300,450,2,-5291,967,4473,-175,32,148,3523,2491,4552,116,82,151,8814,1524,79,291,50,3 20241119,32850,100,2,6,31,-46,0,1,-1,4327,1199,335,142,39,11,4321,1168,381,142,38,12 20241118,32750,-150,5,4254,-250,-4135,139,-8,-135,6015,1027,156,196,34,5,1761,1277,4291,58,42,140 20241115,32900,200,2,1358,-1626,259,44,-53,9,7271,871,634,235,28,21,5913,2497,375,191,81,12 diff --git a/006050/investor/investor-20241101.csv b/006050/investor/investor-20241101.csv index 8a9f133cbaf8..158755645ccc 100644 --- a/006050/investor/investor-20241101.csv +++ b/006050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1915,-79,5,41751,-42260,0,84,-85,0,1251537,338128,0,2402,647,0,1209786,380388,0,2318,732,0 20241119,1994,-76,5,159673,-176975,0,319,-353,0,1278958,301593,0,2565,606,0,1119285,478568,0,2246,959,0 20241118,2070,-50,5,-231891,231890,0,-466,466,0,2940611,920726,70,6161,1918,0,3172502,688836,70,6627,1452,0 20241115,2120,418,2,453241,-453203,0,890,-890,0,6906379,1154648,0,13563,2188,0,6453138,1607851,0,12673,3078,0 diff --git a/006060/investor/investor-20241101.csv b/006060/investor/investor-20241101.csv index 71e40c47a66e..cc300281eb3c 100644 --- a/006060/investor/investor-20241101.csv +++ b/006060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3970,-95,5,43597,-50630,-9380,175,-203,-37,222274,14443,16647,882,58,66,178677,65073,26027,707,261,103 20241119,4065,-25,5,-2541,2056,-510,-10,8,-2,75483,12155,10705,306,50,44,78024,10099,11215,317,41,46 20241118,4090,-100,5,-4846,-8963,13739,-20,-37,57,81382,15301,27296,334,63,112,86228,24264,13557,354,100,56 20241115,4190,45,2,-66907,15894,39956,-277,64,167,55906,36552,54203,230,150,225,122813,20658,14247,507,86,58 diff --git a/006090/investor/investor-20241101.csv b/006090/investor/investor-20241101.csv index 33592c4f0726..cdfe1e7969b3 100644 --- a/006090/investor/investor-20241101.csv +++ b/006090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8820,40,2,459,-535,76,4,-5,1,1707,50,92,15,0,1,1248,585,16,11,5,0 20241119,8780,40,2,1597,-1360,-237,14,-12,-2,5296,85,7,46,1,0,3699,1445,244,32,13,2 20241118,8740,50,2,-332,141,281,-3,1,2,5877,1693,1885,51,15,17,6209,1552,1604,54,14,14 20241115,8690,410,2,2980,-2829,29,26,-24,0,17653,4489,1342,151,38,11,14673,7318,1313,126,63,11 diff --git a/006110/investor/investor-20241101.csv b/006110/investor/investor-20241101.csv index 59f1fde70fb4..84882c4ae267 100644 --- a/006110/investor/investor-20241101.csv +++ b/006110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,38350,-400,5,2809,-2299,-465,108,-89,-18,36058,10676,904,1391,412,35,33249,12975,1369,1283,501,52 20241119,38750,-750,5,9455,-8663,-794,367,-336,-31,38022,12419,1998,1459,475,77,28567,21082,2792,1091,811,107 20241118,39500,2300,2,-7313,1676,5528,-284,59,221,49076,25785,9877,1911,999,389,56389,24109,4349,2196,939,169 20241115,37200,-2250,5,-12607,11036,-317,-447,390,-11,75236,39554,4722,2757,1441,175,87843,28518,5039,3204,1051,186 diff --git a/006120/investor/investor-20241101.csv b/006120/investor/investor-20241101.csv index 17ac82fb654d..5231159c064f 100644 --- a/006120/investor/investor-20241101.csv +++ b/006120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,36700,300,2,-2267,-52,-2232,-83,-2,-81,6418,5750,1708,232,209,62,8685,5802,3940,315,211,143 20241119,36400,550,2,2595,3531,-5170,94,128,-187,12324,10445,2275,446,378,82,9729,6914,7445,353,250,269 20241118,35850,200,2,-21904,9723,-4934,-769,349,-177,9432,12880,2664,339,463,96,31336,3157,7598,1108,113,273 20241115,35650,650,2,-3182,9284,-7567,-113,329,-267,8268,16730,6432,292,592,228,11450,7446,13999,405,263,495 diff --git a/006140/investor/investor-20241101.csv b/006140/investor/investor-20241101.csv index a64fb1d0903e..8423b5432570 100644 --- a/006140/investor/investor-20241101.csv +++ b/006140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4400,-30,5,789,-789,0,3,-3,0,2877,0,0,13,0,0,2088,789,0,9,3,0 20241119,4430,-20,5,759,-759,0,3,-3,0,4814,73,0,21,0,0,4055,832,0,18,4,0 20241118,4450,115,2,842,-842,0,4,-4,0,15144,243,0,67,1,0,14302,1085,0,63,5,0 20241115,4335,140,2,-1068,1234,0,-4,5,0,58414,2298,0,246,10,0,59482,1064,0,251,4,0 diff --git a/006200/investor/investor-20241101.csv b/006200/investor/investor-20241101.csv index f037f0c35255..13f8f4369ef1 100644 --- a/006200/investor/investor-20241101.csv +++ b/006200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,704,1,2,-320,-213,-2,0,0,0,7236,31,0,5,0,0,7556,244,2,5,0,0 20241119,703,6,2,-912,330,4,-1,0,0,32873,707,4,23,0,0,33785,377,0,24,0,0 20241118,697,5,2,-2339,1360,113,-2,1,0,36610,1872,122,26,1,0,38949,512,9,27,0,0 20241115,692,2,2,-3093,-385,162,-2,0,0,18197,289,162,12,0,0,21290,674,0,15,0,0 diff --git a/006220/investor/investor-20241101.csv b/006220/investor/investor-20241101.csv index e96fc4f32553..c82eafd7d91f 100644 --- a/006220/investor/investor-20241101.csv +++ b/006220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8180,70,2,-13865,13865,0,-113,113,0,35097,19926,52,286,162,0,48962,6061,52,399,49,0 20241119,8110,20,2,-207,-2100,2307,-2,-17,19,28229,4926,2507,228,40,20,28436,7026,200,230,57,2 20241118,8090,130,2,-15529,15555,-26,-125,125,0,53175,21040,103,429,169,1,68704,5485,129,554,44,1 20241115,7960,30,2,-12084,12158,-74,-96,97,-1,41117,25626,523,325,203,4,53201,13468,597,421,107,5 diff --git a/006260/investor/investor-20241101.csv b/006260/investor/investor-20241101.csv index a025f4acebda..0f4dd8ab7a7f 100644 --- a/006260/investor/investor-20241101.csv +++ b/006260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,87800,-400,5,44447,-34430,-12332,3900,-3019,-1087,152650,76014,22001,13496,6739,1943,108203,110444,34333,9595,9758,3029 20241119,88200,3000,2,15346,10848,-26375,1314,948,-2278,148225,125949,54897,12914,10984,4793,132879,115101,81272,11601,10036,7071 20241118,85200,-3600,5,156200,10079,-167120,13528,773,-14374,309871,115405,42317,26796,9898,3617,153671,105326,209437,13268,9125,17991 20241115,88800,-8800,5,124041,-12571,-112333,11084,-1190,-9975,365446,96851,65537,32710,8684,5879,241405,109422,177870,21625,9874,15855 diff --git a/006280/investor/investor-20241101.csv b/006280/investor/investor-20241101.csv index 610fd40fa05a..44e605db7806 100644 --- a/006280/investor/investor-20241101.csv +++ b/006280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,131900,1800,2,108,-4869,4765,-5,-634,639,28232,11599,14710,3687,1518,1940,28124,16468,9945,3692,2152,1301 20241119,130100,-800,5,9825,5453,-14196,1277,703,-1840,33760,18633,7192,4385,2417,933,23935,13180,21388,3108,1714,2772 20241118,130900,-7700,5,31553,23268,-53864,4129,3040,-7044,71224,53285,20378,9327,6984,2669,39671,30017,74242,5198,3944,9713 20241115,138600,-1500,5,2246,-2654,490,311,-369,69,15365,7473,7306,2121,1030,1010,13119,10127,6816,1810,1399,941 diff --git a/006340/investor/investor-20241101.csv b/006340/investor/investor-20241101.csv index 574af839992f..a28ef27eb8d5 100644 --- a/006340/investor/investor-20241101.csv +++ b/006340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2740,-45,5,81464,-82336,348,221,-223,1,737413,240857,408,2048,674,1,655949,323193,60,1827,898,0 20241119,2785,55,2,211860,-212817,-309,580,-583,-1,1265809,356944,85,3479,978,0,1053949,569761,394,2899,1560,1 20241118,2730,50,2,-69760,68214,1546,-192,188,4,407175,210841,1893,1102,573,5,476935,142627,347,1295,385,1 20241115,2680,-45,5,240057,-241575,778,640,-644,2,919544,364611,778,2456,975,2,679487,606186,0,1816,1619,0 diff --git a/006360/investor/investor-20241101.csv b/006360/investor/investor-20241101.csv index 07b72e932f46..600be49df19d 100644 --- a/006360/investor/investor-20241101.csv +++ b/006360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17800,-450,5,118855,-49033,-70272,2126,-879,-1254,198654,57219,28849,3555,1027,517,79799,106252,99121,1429,1906,1772 20241119,18250,110,2,-55176,74737,-19422,-1001,1353,-350,56422,155779,46127,1016,2819,832,111598,81042,65549,2017,1466,1182 20241118,18140,450,2,-123110,119552,5848,-2223,2156,108,154834,239135,98218,2792,4315,1774,277944,119583,92370,5015,2159,1665 20241115,17690,190,2,-62390,27980,34712,-1099,496,608,82362,130423,108030,1442,2291,1893,144752,102443,73318,2540,1795,1285 diff --git a/006370/investor/investor-20241101.csv b/006370/investor/investor-20241101.csv index a1b63243cce4..ca8bda2a3c5d 100644 --- a/006370/investor/investor-20241101.csv +++ b/006370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6390,10,2,-2407,2456,-49,-15,15,0,9222,3229,2177,58,20,14,11629,773,2226,72,5,14 20241119,6380,-10,5,1557,-1607,50,10,-10,0,7163,430,1644,46,3,11,5606,2037,1594,36,13,10 20241118,6390,-300,5,349,-377,29,2,-3,0,18931,4653,76,122,30,1,18582,5030,47,119,33,0 20241115,6690,130,2,1868,-2106,37,13,-14,0,10719,2612,1616,69,17,10,8851,4718,1579,57,31,10 diff --git a/006380/investor/investor-20241101.csv b/006380/investor/investor-20241101.csv index 6bfd59d455ec..bd98d36a6fe3 100644 --- a/006380/investor/investor-20241101.csv +++ b/006380/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,3660,0,3,,,,,,,,,,,,,,,,,, +20241120,3660,0,3,,,,,,,,,,,,,,,,,, +20241119,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20241101.csv b/006390/investor/investor-20241101.csv index 1ee06959fa0e..0589b60b7bbf 100644 --- a/006390/investor/investor-20241101.csv +++ b/006390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13690,-10,5,771,-629,-32,11,-9,0,2770,7,70,38,0,1,1999,636,102,27,9,1 20241119,13700,-10,5,-99,112,-13,-1,2,0,5260,235,308,72,3,4,5359,123,321,73,2,4 20241118,13710,-10,5,-1120,1660,-3,-15,23,0,5956,1849,694,82,25,10,7076,189,697,97,3,10 20241115,13720,220,2,102,77,-215,2,1,-3,10197,1291,1542,139,18,21,10095,1214,1757,137,17,24 diff --git a/006400/investor/investor-20241101.csv b/006400/investor/investor-20241101.csv index 65277c4ee262..73a1f80a17b8 100644 --- a/006400/investor/investor-20241101.csv +++ b/006400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,259500,500,2,34082,-32210,-1106,8814,-8344,-270,159584,158334,39393,41449,41114,10249,125502,190544,40499,32635,49458,10519 20241119,259000,-3500,5,52766,-55375,2596,13494,-14243,748,206303,121558,59994,52981,31310,15476,153537,176933,57398,39488,45554,14728 20241118,262500,16000,2,-101574,64482,37428,-26258,16546,9801,228790,173995,118678,58596,44740,30630,330364,109513,81250,84854,28194,20829 20241115,246500,-18000,5,280880,-197441,-85317,67738,-47512,-20697,834259,292529,138947,202858,71663,34024,553379,489970,224264,135120,119175,54721 diff --git a/006490/investor/investor-20241101.csv b/006490/investor/investor-20241101.csv index 028a53565961..ebbbddad3d32 100644 --- a/006490/investor/investor-20241101.csv +++ b/006490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1275,-36,5,39334,-48817,-116,50,-63,0,410248,78566,0,530,102,0,370914,127383,116,479,165,0 20241119,1311,21,2,23600,-23229,-371,31,-31,0,416331,114078,9,539,147,0,392731,137307,380,507,178,0 20241118,1290,-20,5,-76591,77162,-16,-98,99,0,429329,203370,288,556,263,0,505920,126208,304,654,164,0 20241115,1310,-13,5,5470,-2767,143,6,-3,0,647576,198303,398,859,264,1,642106,201070,255,853,267,0 diff --git a/006570/investor/investor-20241101.csv b/006570/investor/investor-20241101.csv index 6991a6825636..b330d10c177b 100644 --- a/006570/investor/investor-20241101.csv +++ b/006570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2670,-70,5,3216,-158,-827,9,0,-2,7388,382,826,20,1,2,4172,540,1653,11,1,4 20241119,2740,-80,5,-604,-226,830,-2,-1,2,3481,26,1561,10,0,4,4085,252,731,11,1,2 20241118,2820,-5,5,-161,128,33,0,0,0,2134,232,173,6,1,0,2295,104,140,6,0,0 20241115,2825,-5,5,9,-130,54,0,0,0,3424,56,87,9,0,0,3415,186,33,9,1,0 diff --git a/006620/investor/investor-20241101.csv b/006620/investor/investor-20241101.csv index 839a0e545390..738759f7af03 100644 --- a/006620/investor/investor-20241101.csv +++ b/006620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5180,150,2,35709,-35706,-3,185,-185,0,145847,20869,3465,752,107,18,110138,56575,3468,567,292,18 20241119,5030,0,3,-2831,2839,-8,-14,14,0,76917,20123,9705,386,101,48,79748,17284,9713,399,87,49 20241118,5030,135,2,19253,-19378,127,96,-97,1,129572,35331,11792,649,176,59,110319,54709,11665,553,273,58 20241115,4895,80,2,7394,-5690,190,39,-31,1,115820,57024,21461,552,268,102,108426,62714,21271,513,299,101 diff --git a/006650/investor/investor-20241101.csv b/006650/investor/investor-20241101.csv index da2af29c1d8c..cbd8c0b702ce 100644 --- a/006650/investor/investor-20241101.csv +++ b/006650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,87600,-1700,5,3742,-1355,-2395,329,-120,-210,6790,1709,2398,598,151,212,3048,3064,4793,269,271,422 20241119,89300,800,2,2760,-1015,-1745,242,-89,-153,5572,2796,1611,491,247,143,2812,3811,3356,249,336,296 20241118,88500,1700,2,2920,3108,-6032,254,275,-530,12195,9073,4333,1075,801,381,9275,5965,10365,821,526,911 20241115,86800,-800,5,1005,3872,-5059,85,336,-437,10264,11897,3973,884,1028,343,9259,8025,9032,798,692,780 diff --git a/006660/investor/investor-20241101.csv b/006660/investor/investor-20241101.csv index 7bffdbf354fb..ee916da15617 100644 --- a/006660/investor/investor-20241101.csv +++ b/006660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9390,-70,5,-7498,7508,-10,-70,70,0,17413,12326,1,164,116,0,24911,4818,11,234,46,0 20241119,9460,-30,5,946,-946,0,9,-9,0,22883,7453,1,217,70,0,21937,8399,1,207,80,0 20241118,9490,180,2,-4050,3862,187,-37,35,2,38630,14318,212,370,136,2,42680,10456,25,407,101,0 20241115,9310,30,2,8984,-9010,26,82,-82,0,44328,12861,27,406,118,0,35344,21871,1,324,200,0 diff --git a/006730/investor/investor-20241101.csv b/006730/investor/investor-20241101.csv index 3125ec3af06e..847503eace27 100644 --- a/006730/investor/investor-20241101.csv +++ b/006730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5650,-50,5,10835,-6553,-6052,62,-37,-34,39376,11531,15051,223,65,85,28541,18084,21103,162,103,119 20241119,5700,-60,5,-167,-8887,9064,-1,-51,52,19102,11188,14139,109,64,81,19269,20075,5075,110,115,29 20241118,5760,90,2,-15445,-19783,35234,-89,-114,203,26909,29000,45883,154,167,264,42354,48783,10649,243,280,61 20241115,5670,190,2,-54000,29935,38560,-303,167,217,45846,65653,51079,255,368,287,99846,35718,12519,558,200,70 diff --git a/006740/investor/investor-20241101.csv b/006740/investor/investor-20241101.csv index a2ad9b49a79d..009bd7687adc 100644 --- a/006740/investor/investor-20241101.csv +++ b/006740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1221,-9,5,9197,-9194,-3,11,-11,0,105125,13316,3,129,16,0,95928,22510,6,117,27,0 20241119,1230,17,2,-78790,78686,5,-97,97,0,191396,105327,6,234,129,0,270186,26641,1,331,33,0 20241118,1213,19,2,-16592,12971,4531,-20,16,6,167287,44530,4545,204,54,6,183879,31559,14,224,39,0 20241115,1194,20,2,-4925,3879,191,-6,5,0,133912,26825,192,158,32,0,138837,22946,1,164,27,0 diff --git a/006800/investor/investor-20241101.csv b/006800/investor/investor-20241101.csv index 147eabf27fbd..36b1fd169f53 100644 --- a/006800/investor/investor-20241101.csv +++ b/006800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8610,-40,5,-8387,-28706,37133,-74,-247,322,91144,109641,103859,788,947,899,99531,138347,66726,862,1194,577 20241119,8650,-130,5,-294,-37711,37987,-4,-328,332,128654,89625,141792,1119,780,1236,128948,127336,103805,1124,1109,904 20241118,8780,340,2,-258100,57783,206797,-2247,491,1813,244841,403566,445543,2128,3514,3891,502941,345783,238746,4375,3023,2079 20241115,8440,-560,5,106293,-278867,170775,879,-2350,1456,815657,261875,657753,6851,2200,5550,709364,540742,486978,5972,4551,4094 diff --git a/006840/investor/investor-20241101.csv b/006840/investor/investor-20241101.csv index 642f7bbc98f1..697c91cf60b9 100644 --- a/006840/investor/investor-20241101.csv +++ b/006840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11360,160,2,198,-184,-14,2,-2,0,1179,0,1,13,0,0,981,184,15,11,2,0 20241119,11200,160,2,4404,-1302,-206,48,-14,-2,13677,748,966,149,8,11,9273,2050,1172,101,22,13 20241118,11040,-280,5,5440,-1221,-4219,60,-14,-47,11823,157,301,131,2,3,6383,1378,4520,71,15,50 20241115,11320,-80,5,487,-221,-89,6,-3,-1,2457,23,223,28,0,3,1970,244,312,22,3,4 diff --git a/006880/investor/investor-20241101.csv b/006880/investor/investor-20241101.csv index fc359fad7177..50716355307e 100644 --- a/006880/investor/investor-20241101.csv +++ b/006880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7100,150,2,22006,-22017,11,156,-156,0,362712,28061,21,2631,198,0,340706,50078,10,2475,355,0 20241119,6950,-60,5,3687,-3690,3,26,-26,0,65623,8135,8,459,57,0,61936,11825,5,433,83,0 20241118,7010,0,3,-5485,5474,11,-38,38,0,114096,24459,30,802,171,0,119581,18985,19,840,134,0 20241115,7010,370,2,-35598,34493,1105,-245,238,7,210813,69017,1124,1455,477,8,246411,34524,19,1700,239,0 diff --git a/006890/investor/investor-20241101.csv b/006890/investor/investor-20241101.csv index 780610844e1e..be57ab5d1b31 100644 --- a/006890/investor/investor-20241101.csv +++ b/006890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10970,-90,5,554,-547,-7,6,-6,0,8175,446,2,90,5,0,7621,993,9,84,11,0 20241119,11060,-110,5,1877,-1864,-22,21,-21,0,7723,1423,58,86,16,1,5846,3287,80,65,36,1 20241118,11170,220,2,-2395,2472,-77,-27,27,-1,16431,3278,33,182,36,0,18826,806,110,209,9,1 20241115,10950,250,2,-4963,4774,269,-55,52,3,17828,7148,285,193,78,3,22791,2374,16,248,26,0 diff --git a/006910/investor/investor-20241101.csv b/006910/investor/investor-20241101.csv index c43656f584c4..03e19ff8f6b1 100644 --- a/006910/investor/investor-20241101.csv +++ b/006910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2990,-45,5,50468,-50446,-22,152,-152,0,231511,12559,3,697,38,0,181043,63005,25,545,190,0 20241119,3035,20,2,-45901,38935,-34,-140,119,0,290042,115817,1,884,353,0,335943,76882,35,1024,235,0 20241118,3015,45,2,-74950,74962,-12,-226,226,0,242569,122641,1,730,369,0,317519,47679,13,956,143,0 20241115,2970,-35,5,13132,-12876,-73,35,-34,0,417332,155913,1,1224,460,0,404200,168789,74,1190,493,0 diff --git a/006920/investor/investor-20241101.csv b/006920/investor/investor-20241101.csv index 91c5d50d46b2..4ca0ddb43917 100644 --- a/006920/investor/investor-20241101.csv +++ b/006920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2390,-10,5,1306,-1306,0,3,-3,0,18587,188,0,44,0,0,17281,1494,0,41,4,0 20241119,2400,-10,5,2099,-2099,0,5,-5,0,18658,375,0,45,1,0,16559,2474,0,40,6,0 20241118,2410,35,2,526,-526,0,1,-1,0,34450,1569,0,81,4,0,33924,2095,0,80,5,0 20241115,2375,10,2,-3265,4446,0,-8,11,0,655018,63356,0,1714,166,0,658283,58910,0,1722,156,0 diff --git a/006980/investor/investor-20241101.csv b/006980/investor/investor-20241101.csv index f32e0d625ba2..65254a55d0cf 100644 --- a/006980/investor/investor-20241101.csv +++ b/006980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16030,-420,5,670,114,-784,11,2,-13,2065,376,605,33,6,10,1395,262,1389,22,4,22 20241119,16450,10,2,8,-4,-4,0,0,0,283,0,1,5,0,0,275,4,5,5,0,0 20241118,16440,930,2,-797,48,749,-13,1,12,2578,228,1935,41,4,31,3375,180,1186,54,3,19 20241115,15510,-480,5,-454,-12,416,-7,0,7,1795,44,702,28,1,11,2249,56,286,35,1,4 diff --git a/007070/investor/investor-20241101.csv b/007070/investor/investor-20241101.csv index 4d46d1ffd2e6..8e95d056f9c7 100644 --- a/007070/investor/investor-20241101.csv +++ b/007070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21250,350,2,5990,29342,-35313,123,619,-742,49616,40224,35514,1047,850,751,43626,10882,70827,923,230,1493 20241119,20900,-50,5,2573,6618,-9176,53,138,-191,29794,17723,26234,622,370,548,27221,11105,35410,569,232,739 20241118,20950,150,2,-5595,1561,4141,-117,32,87,18656,14715,25440,388,306,530,24251,13154,21299,505,274,442 20241115,20800,-400,5,-11604,-531,12265,-242,-11,256,22956,25589,31871,477,532,664,34560,26120,19606,719,544,408 diff --git a/007110/investor/investor-20241101.csv b/007110/investor/investor-20241101.csv index f2948c8d482d..39c1002e1157 100644 --- a/007110/investor/investor-20241101.csv +++ b/007110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1429,-47,5,344053,-334208,-9905,504,-490,-14,2655483,522920,0,3836,754,0,2311430,857128,9905,3332,1244,14 20241119,1476,-111,5,349699,-290848,-4750,554,-462,-7,4259322,1034545,6,6470,1583,0,3909623,1325393,4756,5915,2046,7 20241118,1587,-80,5,18712,-18652,201,39,-39,0,3685676,1151584,850,5968,1872,1,3666964,1170236,649,5929,1910,1 20241115,1667,29,2,30159,53776,25231,20,123,43,17328361,3831021,30282,29316,6411,51,17298202,3777245,5051,29297,6289,8 diff --git a/007120/investor/investor-20241101.csv b/007120/investor/investor-20241101.csv index 3a3ed1af7278..5505185a2783 100644 --- a/007120/investor/investor-20241101.csv +++ b/007120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1045,-69,5,28160,-23501,-3,30,-25,0,134090,7973,0,142,9,0,105930,31474,3,113,34,0 20241119,1114,-36,5,18071,-13426,3,20,-15,0,80799,4623,3,91,5,0,62728,18049,0,70,20,0 20241118,1150,-9,5,-4938,4449,68,-5,5,0,109890,20756,82,125,23,0,114828,16307,14,130,19,0 20241115,1159,89,2,19499,-20167,114,23,-23,0,276425,30174,114,307,33,0,256926,50341,0,285,56,0 diff --git a/007160/investor/investor-20241101.csv b/007160/investor/investor-20241101.csv index acb3d0860230..e7175d59a7f1 100644 --- a/007160/investor/investor-20241101.csv +++ b/007160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,37400,-100,5,398,900,-1212,15,34,-45,13287,3415,932,497,128,35,12889,2515,2144,482,94,80 20241119,37500,-150,5,3512,-3345,-167,132,-126,-6,19522,3326,1133,734,125,43,16010,6671,1300,602,251,49 20241118,37650,150,2,-756,1989,68,-25,72,3,27848,10294,1830,1056,388,69,28604,8305,1762,1081,316,67 20241115,37500,-550,5,7081,-6919,-77,266,-260,-3,30035,4102,3999,1130,155,151,22954,11021,4076,864,415,154 diff --git a/007210/investor/investor-20241101.csv b/007210/investor/investor-20241101.csv index ddb3b127afc5..16391b84549f 100644 --- a/007210/investor/investor-20241101.csv +++ b/007210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1915,0,3,434,298,-102,1,1,0,45604,11577,0,87,22,0,45170,11279,102,86,22,0 20241119,1915,26,2,-26748,29331,-333,-51,56,-1,33890,52686,289,65,101,1,60638,23355,622,116,45,1 20241118,1889,-11,5,54654,-37957,-20677,103,-72,-39,122233,5958,179,232,11,0,67579,43915,20856,128,83,39 20241115,1900,52,2,-113454,54155,37134,-212,100,70,108906,101590,37205,203,189,70,222360,47435,71,415,89,0 diff --git a/007280/investor/investor-20241101.csv b/007280/investor/investor-20241101.csv index 3ac1e8580de2..c6ecfc3eb89b 100644 --- a/007280/investor/investor-20241101.csv +++ b/007280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1452,-10,5,6702,-6696,-6,10,-10,0,60644,1383,1,87,2,0,53942,8079,7,78,12,0 20241119,1462,12,2,-1350,-225,1575,-2,0,2,54040,199,1575,84,0,2,55390,424,0,86,1,0 20241118,1450,40,2,-817,658,159,-1,1,0,22381,692,159,32,1,0,23198,34,0,33,0,0 20241115,1410,-38,5,-11571,251,220,-16,0,0,15376,1060,220,22,2,0,26947,809,0,38,1,0 diff --git a/007310/investor/investor-20241101.csv b/007310/investor/investor-20241101.csv index 845f8c6acce5..e388dba1da66 100644 --- a/007310/investor/investor-20241101.csv +++ b/007310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,401500,13000,2,-2022,876,1153,-810,348,465,737,1390,1771,294,554,711,2759,514,618,1104,206,247 20241119,388500,-4500,5,-670,880,-210,-262,343,-82,877,1109,590,342,433,231,1547,229,800,604,90,312 20241118,393000,8000,2,-236,149,-40,-93,58,-15,566,491,701,220,191,274,802,342,741,313,133,289 20241115,385000,1000,2,-298,283,-13,-114,107,-4,1224,959,683,467,367,262,1522,676,696,582,259,266 diff --git a/007330/investor/investor-20241101.csv b/007330/investor/investor-20241101.csv index 2bbb44ca84c0..1fa03b0e5a78 100644 --- a/007330/investor/investor-20241101.csv +++ b/007330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8750,130,2,-2734,2730,0,-24,24,0,9646,3258,0,84,28,0,12380,528,0,107,5,0 20241119,8620,10,2,-1142,1138,0,-10,10,0,6244,1277,0,54,11,0,7386,139,0,64,1,0 20241118,8610,30,2,3676,-2631,0,32,-23,0,10481,1024,0,90,9,0,6805,3655,0,58,31,0 20241115,8580,10,2,2155,-2159,0,18,-18,0,17631,2727,0,151,23,0,15476,4886,0,133,42,0 diff --git a/007340/investor/investor-20241101.csv b/007340/investor/investor-20241101.csv index 9fc4bc8ae4fc..3abab7893195 100644 --- a/007340/investor/investor-20241101.csv +++ b/007340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18810,380,2,-3404,27676,-4012,-63,519,-75,60643,34679,34904,1139,651,654,64047,7003,38916,1203,132,729 20241119,18430,170,2,-13532,16399,1820,-250,303,34,13745,20134,30410,254,372,561,27277,3735,28590,504,69,527 20241118,18260,-350,5,4759,-10322,-19,88,-190,0,54141,8250,25192,993,151,462,49382,18572,25211,905,341,462 20241115,18610,400,2,-15833,16105,1895,-293,297,36,56813,35016,49507,1052,648,917,72646,18911,47612,1345,350,881 diff --git a/007370/investor/investor-20241101.csv b/007370/investor/investor-20241101.csv index fd4f3c0294ed..4b2ad43b8cd7 100644 --- a/007370/investor/investor-20241101.csv +++ b/007370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6000,100,2,15851,-12061,-281,97,-74,-2,160155,21418,10016,953,126,59,144304,33479,10297,857,199,61 20241119,5900,-60,5,-5116,-7278,10887,-28,-45,64,121418,28669,24775,717,168,146,126534,35947,13888,746,213,82 20241118,5960,410,2,-61461,47836,23455,-358,279,137,291769,83756,47957,1703,487,280,353230,35920,24502,2061,208,143 20241115,5550,170,2,-10400,11093,-1015,-58,62,-6,107350,36730,8084,588,201,44,117750,25637,9099,646,140,50 diff --git a/007390/investor/investor-20241101.csv b/007390/investor/investor-20241101.csv index 8c6fea580a4d..29139aa72ed7 100644 --- a/007390/investor/investor-20241101.csv +++ b/007390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,27200,950,2,-47074,40730,1290,-1282,1110,37,1327361,147910,9970,35335,3935,266,1374435,107180,8680,36617,2825,229 20241119,26250,550,2,-138370,108492,25721,-3555,2770,674,1311066,185012,28715,33897,4753,751,1449436,76520,2994,37452,1983,77 20241118,25700,1100,2,99730,-97662,-1101,2466,-2405,-31,3532932,395291,9832,90902,10300,248,3433202,492953,10933,88436,12705,280 20241115,24600,100,2,-13411,-48538,61088,-336,-1170,1485,1084219,100696,62053,26252,2439,1508,1097630,149234,965,26588,3609,23 diff --git a/007460/investor/investor-20241101.csv b/007460/investor/investor-20241101.csv index 0da926539022..c728c4b1688a 100644 --- a/007460/investor/investor-20241101.csv +++ b/007460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1123,22,2,-300531,333989,-47573,-345,385,-55,2604696,923693,31854,2873,1026,35,2905227,589704,79427,3218,641,90 20241119,1101,81,2,183738,267816,-14800,201,283,-15,5452582,1853699,816,5875,1995,1,5268844,1585883,15616,5674,1711,16 20241118,1020,-11,5,-57130,9593,8939,-56,8,9,1431353,357809,11094,1456,363,11,1488483,348216,2155,1512,356,2 20241115,1031,-27,5,-270800,61183,21668,-280,63,23,1254720,341723,21821,1298,354,23,1525520,280540,153,1578,290,0 diff --git a/007530/investor/investor-20241101.csv b/007530/investor/investor-20241101.csv index b21d2c156c55..26cea878db54 100644 --- a/007530/investor/investor-20241101.csv +++ b/007530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2230,-65,5,102,-102,0,0,0,0,10927,98,0,24,0,0,10825,200,0,24,0,0 20241119,2295,15,2,9697,-146,-9551,22,0,-22,33033,51,0,75,0,0,23336,197,9551,53,0,22 20241118,2280,-105,5,-1100,1100,0,-2,2,0,38419,3125,0,88,7,0,39519,2025,0,91,5,0 20241115,2385,-110,5,120,-120,0,0,0,0,9828,70,0,24,0,0,9708,190,0,23,0,0 diff --git a/007540/investor/investor-20241101.csv b/007540/investor/investor-20241101.csv index 1e467f506103..54a95315ee39 100644 --- a/007540/investor/investor-20241101.csv +++ b/007540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,42400,-150,5,60,-61,1,3,-3,0,880,0,5,37,0,0,820,61,4,35,3,0 20241119,42550,-450,5,84,-85,1,4,-4,0,1126,56,14,48,2,1,1042,141,13,44,6,1 20241118,43000,1550,2,-618,100,518,-26,4,22,1329,532,523,56,22,22,1947,432,5,82,18,0 20241115,41450,1350,2,-651,641,11,-27,27,0,4344,1674,19,175,68,1,4995,1033,8,202,41,0 diff --git a/007570/investor/investor-20241101.csv b/007570/investor/investor-20241101.csv index cea0f9d74f36..ba360bb7dbca 100644 --- a/007570/investor/investor-20241101.csv +++ b/007570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11070,-30,5,-150,-216,366,-2,-2,4,16028,3949,2300,178,44,25,16178,4165,1934,179,46,21 20241119,11100,0,3,5540,-4647,-893,62,-52,-10,20248,2344,493,225,26,5,14708,6991,1386,163,78,15 20241118,11100,-50,5,2288,-3266,1678,25,-36,19,20708,6692,5216,231,75,58,18420,9958,3538,206,111,40 20241115,11150,-70,5,-16600,15139,961,-183,167,11,34628,21931,5997,384,243,66,51228,6792,5036,567,75,56 diff --git a/007590/investor/investor-20241101.csv b/007590/investor/investor-20241101.csv index 5fafcc6778bb..843471d070a6 100644 --- a/007590/investor/investor-20241101.csv +++ b/007590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6200,40,2,1356,150,-1506,8,1,-9,4334,150,465,27,1,3,2978,0,1971,18,0,12 20241119,6160,-40,5,65,-87,22,0,-1,0,872,0,402,5,0,2,807,87,380,5,1,2 20241118,6200,20,2,-3474,186,3288,-22,1,20,1518,189,6581,9,1,41,4992,3,3293,31,0,20 20241115,6180,-60,5,-838,-59,897,-5,0,6,1703,20,1250,11,0,8,2541,79,353,16,0,2 diff --git a/007610/investor/investor-20241101.csv b/007610/investor/investor-20241101.csv index 9f4c7a791203..774b130e2e3b 100644 --- a/007610/investor/investor-20241101.csv +++ b/007610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,3000,0,3,,,,,,,,,,,,,,,,,, +20241120,3000,0,3,,,,,,,,,,,,,,,,,, +20241119,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20241101.csv b/007660/investor/investor-20241101.csv index aee99f49fe78..a02ada50d7c5 100644 --- a/007660/investor/investor-20241101.csv +++ b/007660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22800,300,2,140154,-277087,129932,3240,-6411,3010,1387419,323871,135095,32004,7461,3129,1247265,600958,5163,28764,13872,119 20241119,22500,1250,2,-109608,35265,65354,-2468,809,1457,1733424,562791,77499,38367,12474,1724,1843032,527526,12145,40835,11664,268 20241118,21250,-1150,5,171325,74256,-252858,3742,1515,-5413,1719668,559251,19512,36998,11991,417,1548343,484995,272370,33256,10476,5830 20241115,22400,-1150,5,-307,672429,-669333,-46,14928,-14822,2154031,1225683,64169,48002,27314,1442,2154338,553254,733502,48048,12386,16264 diff --git a/007680/investor/investor-20241101.csv b/007680/investor/investor-20241101.csv index e06589aa3bcf..08ce41d80e0a 100644 --- a/007680/investor/investor-20241101.csv +++ b/007680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4505,5,2,-1961,-934,0,-9,-4,0,1515,188,0,7,1,0,3476,1122,0,16,5,0 20241119,4500,-25,5,-384,-6,0,-2,0,0,1441,138,0,6,1,0,1825,144,0,8,1,0 20241118,4525,5,2,-1831,24,0,-8,0,0,1329,128,0,6,1,0,3160,104,0,14,0,0 20241115,4520,120,2,-4927,369,0,-22,2,0,11838,605,0,52,3,0,16765,236,0,73,1,0 diff --git a/007690/investor/investor-20241101.csv b/007690/investor/investor-20241101.csv index 4277d8a7f6f1..6b14b91408d6 100644 --- a/007690/investor/investor-20241101.csv +++ b/007690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30300,400,2,794,-770,-24,24,-23,-1,4096,440,247,124,13,7,3302,1210,271,100,36,8 20241119,29900,-350,5,3441,476,-4747,103,14,-141,8312,1812,729,248,54,22,4871,1336,5476,145,40,163 20241118,30250,100,2,24,597,-646,1,18,-20,4526,1200,247,138,36,7,4502,603,893,137,18,27 20241115,30150,700,2,6845,-1616,-5018,202,-49,-146,12863,2122,576,378,62,17,6018,3738,5594,177,111,163 diff --git a/007700/investor/investor-20241101.csv b/007700/investor/investor-20241101.csv index 0d4c4a3a8df9..cd0a3ba84f89 100644 --- a/007700/investor/investor-20241101.csv +++ b/007700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12600,-40,5,-363,443,-74,-5,6,-1,4376,468,0,55,6,0,4739,25,74,60,0,1 20241119,12640,-30,5,287,55,-191,4,1,-2,2407,171,160,30,2,2,2120,116,351,27,1,4 20241118,12670,0,3,-490,-218,708,-6,-3,9,3052,429,839,39,5,11,3542,647,131,45,8,2 20241115,12670,50,2,-255,-58,313,-3,-1,4,5364,507,433,67,6,5,5619,565,120,71,7,2 diff --git a/007720/investor/investor-20241101.csv b/007720/investor/investor-20241101.csv index 5feb08372bd3..07fb7f5fd710 100644 --- a/007720/investor/investor-20241101.csv +++ b/007720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,818,-12,5,-101653,102548,-495,-84,84,0,372694,186843,22258,307,154,18,474347,84295,22753,390,69,19 20241119,830,-13,5,-48603,46596,2055,-41,39,2,632943,195729,14195,534,165,12,681546,149133,12140,575,126,10 20241118,843,-15,5,38544,-38157,-387,34,-34,0,579399,148696,12272,499,128,11,540855,186853,12659,465,161,11 20241115,858,-13,5,75817,-68592,-310,72,-66,0,1189603,462467,22701,1023,393,19,1113786,531059,23011,951,459,20 diff --git a/007770/investor/investor-20241101.csv b/007770/investor/investor-20241101.csv index f09ea8fda032..807c6cd1ffdf 100644 --- a/007770/investor/investor-20241101.csv +++ b/007770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10110,-240,5,392,-392,0,4,-4,0,9733,69,0,99,1,0,9341,461,0,95,5,0 20241119,10350,-120,5,351,-351,0,4,-4,0,3325,66,0,34,1,0,2974,417,0,31,4,0 20241118,10470,-10,5,228,-228,0,2,-2,0,2108,86,0,22,1,0,1880,314,0,20,3,0 20241115,10480,120,2,234,-234,0,2,-2,0,1402,48,0,15,0,0,1168,282,0,12,3,0 diff --git a/007810/investor/investor-20241101.csv b/007810/investor/investor-20241101.csv index abc014b5d77b..3d1b10189a68 100644 --- a/007810/investor/investor-20241101.csv +++ b/007810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8160,0,3,2106,-2071,-35,17,-17,0,14301,3305,195,116,27,2,12195,5376,230,99,44,2 20241119,8160,-80,5,7793,-8425,592,63,-69,5,28992,7499,1124,237,62,9,21199,15924,532,174,130,4 20241118,8240,70,2,8320,-4845,-471,69,-40,-4,49985,21523,456,413,178,4,41665,26368,927,344,218,8 20241115,8170,80,2,-5725,7390,-919,-47,61,-7,63059,29308,317,511,238,3,68784,21918,1236,558,177,10 diff --git a/007820/investor/investor-20241101.csv b/007820/investor/investor-20241101.csv index 7a434145f238..97f87f4bb62a 100644 --- a/007820/investor/investor-20241101.csv +++ b/007820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4260,-35,5,-13763,8823,4940,-58,37,21,24236,14904,14378,102,63,61,37999,6081,9438,160,26,40 20241119,4295,-80,5,-5157,5357,-211,-22,23,-1,31193,15821,11688,135,68,51,36350,10464,11899,157,45,52 20241118,4375,-125,5,19721,-19988,267,86,-88,1,48516,9970,11677,213,44,52,28795,29958,11410,127,132,50 20241115,4500,280,2,24436,-13681,-9755,106,-60,-42,98757,26750,13916,430,114,59,74321,40431,23671,324,174,102 diff --git a/007860/investor/investor-20241101.csv b/007860/investor/investor-20241101.csv index 796b7b4a8eeb..172852dbdd94 100644 --- a/007860/investor/investor-20241101.csv +++ b/007860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6830,0,3,-4640,4656,-52,-32,32,0,21146,6823,1,145,47,0,25786,2167,53,177,15,0 20241119,6830,-120,5,12206,-12047,-159,84,-83,-1,40871,5721,96,281,39,1,28665,17768,255,197,122,2 20241118,6950,80,2,-2941,10500,-7555,-20,72,-52,51258,20685,62,356,144,0,54199,10185,7617,376,71,53 20241115,6870,360,2,-13987,13422,765,-91,88,5,50346,24286,1017,332,159,7,64333,10864,252,423,72,2 diff --git a/007980/investor/investor-20241101.csv b/007980/investor/investor-20241101.csv index bcf3e710b10c..0fc6cf875edd 100644 --- a/007980/investor/investor-20241101.csv +++ b/007980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1330,0,3,-10544,10549,-5,-14,14,0,64380,12958,0,85,17,0,74924,2409,5,99,3,0 20241119,1330,-11,5,30275,-30279,4,40,-40,0,143094,632,4,190,1,0,112819,30911,0,150,41,0 20241118,1341,7,2,30217,-30344,127,41,-41,0,150162,14658,127,201,20,0,119945,45002,0,161,60,0 20241115,1334,27,2,21592,-21766,174,28,-28,0,171360,24974,174,223,33,0,149768,46740,0,196,61,0 diff --git a/008040/investor/investor-20241101.csv b/008040/investor/investor-20241101.csv index 74aaaebf7044..44a2b7fc9422 100644 --- a/008040/investor/investor-20241101.csv +++ b/008040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1009,9,2,30223,-47020,-203,30,-47,0,166321,18063,10,167,18,0,136098,65083,213,137,65,0 20241119,1000,-16,5,38286,-37669,-617,38,-38,-1,269066,9331,655,270,9,1,230780,47000,1272,231,47,1 20241118,1016,16,2,28792,-28211,-581,29,-28,-1,282934,70729,393,288,72,0,254142,98940,974,259,100,1 20241115,1000,42,2,-20931,20607,324,-21,20,0,304038,107700,480,297,106,0,324969,87093,156,317,85,0 diff --git a/008060/investor/investor-20241101.csv b/008060/investor/investor-20241101.csv index ff73ace3af61..237b3b15553e 100644 --- a/008060/investor/investor-20241101.csv +++ b/008060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6480,0,3,10994,2767,-13836,71,18,-89,22944,3282,326,149,21,2,11950,515,14162,77,3,92 20241119,6480,20,2,23424,477,-16020,151,3,-103,29059,1258,234,188,8,2,5635,781,16254,36,5,105 20241118,6460,50,2,6690,6105,-17151,43,39,-110,25889,7964,788,167,51,5,19199,1859,17939,124,12,115 20241115,6410,-40,5,19567,-965,-15963,126,-6,-102,54564,2522,1635,350,16,10,34997,3487,17598,224,22,113 diff --git a/008110/investor/investor-20241101.csv b/008110/investor/investor-20241101.csv index c10dafcb31d2..df08d422778d 100644 --- a/008110/investor/investor-20241101.csv +++ b/008110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,15040,0,3,,,,,,,,,,,,,,,,,, +20241120,15040,0,3,,,,,,,,,,,,,,,,,, +20241119,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20241101.csv b/008250/investor/investor-20241101.csv index cce637f9b206..a09f29b32eb2 100644 --- a/008250/investor/investor-20241101.csv +++ b/008250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4870,-10,5,90,-90,0,0,0,0,7582,159,1,37,1,0,7492,249,1,36,1,0 20241119,4880,5,2,-226,225,1,-1,1,0,8080,423,2,39,2,0,8306,198,1,40,1,0 20241118,4875,0,3,-91,64,27,0,0,0,3754,71,30,18,0,0,3845,7,3,19,0,0 20241115,4875,-10,5,115,-154,39,1,-1,0,14685,91,39,70,0,0,14570,245,0,70,1,0 diff --git a/008260/investor/investor-20241101.csv b/008260/investor/investor-20241101.csv index c4d86d28bffe..0b5dd5ce4543 100644 --- a/008260/investor/investor-20241101.csv +++ b/008260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3885,5,2,-50321,11233,-4177,-195,43,-16,29229,24851,0,113,96,0,79550,13618,4177,308,53,16 20241119,3880,-20,5,-13760,-29099,-2887,-54,-114,-11,29679,8575,3,115,33,0,43439,37674,2890,169,148,11 20241118,3900,40,2,-145302,15083,95160,-570,58,374,60965,45578,95173,238,178,374,206267,30495,13,808,120,0 20241115,3860,420,2,-165305,10524,148777,-615,30,564,334972,133656,149777,1216,487,568,500277,123132,1000,1832,458,3 diff --git a/008290/investor/investor-20241101.csv b/008290/investor/investor-20241101.csv index 12748ad0bb9c..2fb69a8d0976 100644 --- a/008290/investor/investor-20241101.csv +++ b/008290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,516,-1,5,1038,-1038,0,1,-1,0,9563,4064,0,5,2,0,8525,5102,0,4,3,0 20241119,517,-14,5,2106,-2244,0,1,-1,0,28377,3,0,15,0,0,26271,2247,0,14,1,0 20241118,531,8,2,-2166,2166,0,-1,1,0,63875,4933,0,34,3,0,66041,2767,0,35,1,0 20241115,523,-1,5,1515,-1515,0,1,-1,0,43250,135,0,23,0,0,41735,1650,0,22,1,0 diff --git a/008350/investor/investor-20241101.csv b/008350/investor/investor-20241101.csv index 4d679df2bb37..a4916314e81d 100644 --- a/008350/investor/investor-20241101.csv +++ b/008350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1368,-23,5,-3407,3815,-408,-5,5,-1,246257,44176,0,339,61,0,249664,40361,408,343,56,1 20241119,1391,-14,5,-57136,65888,-682,-81,93,-1,452303,176638,547,635,249,1,509439,110750,1229,716,156,2 20241118,1405,30,2,24652,-58631,19446,38,-87,28,2372937,831041,19819,3449,1210,28,2348285,889672,373,3411,1296,1 20241115,1375,89,2,-116832,115675,1157,-151,150,2,1430454,367504,2325,1940,491,3,1547286,251829,1168,2092,341,2 diff --git a/008370/investor/investor-20241101.csv b/008370/investor/investor-20241101.csv index 5162c1c43533..b8c3c0cf0eea 100644 --- a/008370/investor/investor-20241101.csv +++ b/008370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4945,35,2,-781,-888,-69,-4,-4,0,6639,315,1019,33,2,5,7420,1203,1088,37,6,5 20241119,4910,5,2,-9711,-504,80,-48,-2,0,1734,537,233,9,3,1,11445,1041,153,56,5,1 20241118,4905,-5,5,-11876,2291,1483,-58,11,7,11557,2514,1511,57,12,7,23433,223,28,115,1,0 20241115,4910,50,2,-9037,866,714,-44,4,3,4830,2037,724,24,10,4,13867,1171,10,68,6,0 diff --git a/008420/investor/investor-20241101.csv b/008420/investor/investor-20241101.csv index 18b560971388..fcf4075f6223 100644 --- a/008420/investor/investor-20241101.csv +++ b/008420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2505,10,2,-95194,-1997,7383,-238,-5,18,92537,13733,8685,229,34,21,187731,15730,1302,466,39,3 20241119,2495,140,2,-74605,4948,-299,-182,12,-1,88855,9627,2,216,23,0,163460,4679,301,397,11,1 20241118,2355,65,2,-48882,12753,-333,-114,30,-1,149445,17749,10946,350,42,26,198327,4996,11279,464,12,26 20241115,2290,140,2,-5859,-4357,14586,-8,-14,33,1830529,165772,14586,4445,404,33,1836388,170129,0,4453,418,0 diff --git a/008470/investor/investor-20241101.csv b/008470/investor/investor-20241101.csv index e0d2dda9bafa..5512c694171c 100644 --- a/008470/investor/investor-20241101.csv +++ b/008470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3855,-100,5,-32,-4,0,0,0,0,6762,50,0,26,0,0,6794,54,0,26,0,0 20241119,3955,35,2,11,-11,0,0,0,0,1368,13,0,5,0,0,1357,24,0,5,0,0 20241118,3920,-35,5,289,-331,0,1,-1,0,24627,288,0,94,1,0,24338,619,0,93,2,0 20241115,3955,45,2,32,-34,0,0,0,0,3391,0,0,13,0,0,3359,34,0,13,0,0 diff --git a/008490/investor/investor-20241101.csv b/008490/investor/investor-20241101.csv index bae7a2fe6f30..eb12def89316 100644 --- a/008490/investor/investor-20241101.csv +++ b/008490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13320,210,2,4747,-3769,19,63,-50,0,10496,3554,2277,139,47,30,5749,7323,2258,76,97,30 20241119,13110,60,2,384,-376,-10,5,-5,0,4857,3082,1266,64,41,17,4473,3458,1276,59,46,17 20241118,13050,-40,5,8310,-3590,-3990,109,-47,-52,12787,1383,797,168,18,11,4477,4973,4787,59,65,63 20241115,13090,-340,5,7715,-3653,-4969,101,-48,-65,20963,7756,3769,274,101,49,13248,11409,8738,173,149,114 diff --git a/008500/investor/investor-20241101.csv b/008500/investor/investor-20241101.csv index c3ba7b06bebc..839e29320bda 100644 --- a/008500/investor/investor-20241101.csv +++ b/008500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12490,-10,5,617,-617,0,8,-8,0,2210,16,0,28,0,0,1593,633,0,20,8,0 20241119,12500,90,2,363,-363,0,5,-5,0,2366,86,0,30,1,0,2003,449,0,25,6,0 20241118,12410,10,2,-255,251,4,-3,3,0,3458,512,5,43,6,0,3713,261,1,46,3,0 20241115,12400,-990,5,427,-434,7,5,-6,0,6690,505,7,84,6,0,6263,939,0,79,12,0 diff --git a/008600/investor/investor-20241101.csv b/008600/investor/investor-20241101.csv index 40e1495bb787..2629bbabab06 100644 --- a/008600/investor/investor-20241101.csv +++ b/008600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,358,-1,5,4623,1184,-4495,2,0,-2,125139,2799,17550,44,1,6,120516,1615,22045,43,1,8 20241119,359,-6,5,17914,13297,-31499,7,5,-11,206634,18793,30739,74,7,11,188720,5496,62238,68,2,22 20241118,365,-10,5,-37868,5456,28708,-14,2,11,208265,8803,67944,77,3,25,246133,3347,39236,91,1,14 20241115,375,-4,5,-7392,-142,7777,-3,0,3,83880,7459,10797,31,3,4,91272,7601,3020,34,3,1 diff --git a/008700/investor/investor-20241101.csv b/008700/investor/investor-20241101.csv index 1d8fce442c5b..008d7480ca84 100644 --- a/008700/investor/investor-20241101.csv +++ b/008700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1167,-2,5,20000,-19989,-11,23,-23,0,73625,8655,0,86,10,0,53625,28644,11,62,33,0 20241119,1169,8,2,20464,-20119,-326,24,-24,0,89668,32408,6,105,38,0,69204,52527,332,81,61,0 20241118,1161,38,2,-50280,37137,13124,-58,42,15,117436,86108,13159,137,100,15,167716,48971,35,195,57,0 20241115,1123,-7,5,-88815,88544,271,-98,98,0,231887,150963,271,258,168,0,320702,62419,0,356,70,0 diff --git a/008730/investor/investor-20241101.csv b/008730/investor/investor-20241101.csv index 62baeed386a6..a27c77b62449 100644 --- a/008730/investor/investor-20241101.csv +++ b/008730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,23700,150,2,-5829,4232,1497,-138,100,36,21599,13210,5657,510,313,134,27428,8978,4160,648,212,98 20241119,23550,-600,5,1575,688,-2262,38,15,-53,30833,8596,3029,728,203,71,29258,7908,5291,690,187,125 20241118,24150,-200,5,-2669,2774,191,-63,66,5,35489,15538,6829,855,374,164,38158,12764,6638,918,309,160 20241115,24350,-150,5,-11697,7893,3804,-267,175,92,41828,27363,6152,1000,645,150,53525,19470,2348,1267,471,57 diff --git a/008770/investor/investor-20241101.csv b/008770/investor/investor-20241101.csv index 14876c41f5fb..2a25fed97f21 100644 --- a/008770/investor/investor-20241101.csv +++ b/008770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,39150,-50,5,6003,422,-6548,235,16,-255,31876,9376,5394,1247,366,211,25873,8954,11942,1012,351,466 20241119,39200,-100,5,13281,-1137,-11200,520,-45,-438,42802,10781,9258,1676,422,363,29521,11918,20458,1156,467,801 20241118,39300,1400,2,-28876,16960,12412,-1128,660,488,69021,46904,28614,2687,1828,1117,97897,29944,16202,3815,1168,629 20241115,37900,-400,5,340,7318,-6468,12,279,-246,56750,27571,18238,2158,1049,694,56410,20253,24706,2146,770,940 diff --git a/008830/investor/investor-20241101.csv b/008830/investor/investor-20241101.csv index 378e3c539f07..0f0b74966a3a 100644 --- a/008830/investor/investor-20241101.csv +++ b/008830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8310,40,2,11460,-11460,0,97,-97,0,135359,26246,1,1110,213,0,123899,37706,1,1013,310,0 20241119,8270,20,2,34278,-10550,0,285,-89,0,189108,39913,1,1568,330,0,154830,50463,1,1283,419,0 20241118,8250,150,2,-3152,4020,-260,-26,33,-2,390884,83423,2,3263,696,0,394036,79403,262,3288,663,2 20241115,8100,720,2,-8793,34354,261,-27,247,2,2161844,374947,262,18014,3078,2,2170637,340593,1,18041,2832,0 diff --git a/008870/investor/investor-20241101.csv b/008870/investor/investor-20241101.csv index 1e4506917836..601ea8ba7504 100644 --- a/008870/investor/investor-20241101.csv +++ b/008870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,52600,100,2,36,-36,0,2,-2,0,643,1,0,34,0,0,607,37,0,32,2,0 20241119,52500,0,3,60,-60,0,3,-3,0,330,11,0,17,1,0,270,71,0,14,4,0 20241118,52500,-200,5,422,444,-866,22,23,-45,2212,487,2,115,26,0,1790,43,868,94,2,45 20241115,52700,-1100,5,2124,75,-2199,111,4,-115,4191,224,1,220,12,0,2067,149,2200,109,8,115 diff --git a/008930/investor/investor-20241101.csv b/008930/investor/investor-20241101.csv index fa23b7f8a858..d43e38271047 100644 --- a/008930/investor/investor-20241101.csv +++ b/008930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,33200,50,2,-20042,2216,17629,-675,74,594,178776,59424,39497,6001,1987,1327,198818,57208,21868,6676,1912,733 20241119,33150,1550,2,96170,-97825,-4315,3153,-3208,-139,427540,88421,35606,14094,2914,1171,331370,186246,39921,10942,6122,1311 20241118,31600,-400,5,54843,3577,-54258,1725,105,-1698,269169,86715,27001,8447,2715,852,214326,83138,81259,6721,2610,2550 20241115,32000,-500,5,85322,-69686,-16066,2726,-2228,-511,282442,74086,16946,9012,2360,542,197120,143772,33012,6286,4588,1053 diff --git a/008970/investor/investor-20241101.csv b/008970/investor/investor-20241101.csv index 632f4290f27f..cc30a98b88fb 100644 --- a/008970/investor/investor-20241101.csv +++ b/008970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,759,19,2,133836,-133795,-41,101,-101,0,800746,193453,0,605,146,0,666910,327248,41,504,247,0 20241119,740,15,2,-24160,21288,-28,-17,15,0,639786,154806,0,471,113,0,663946,133518,28,488,98,0 20241118,725,5,2,-69788,69541,247,-51,50,0,471986,166053,292,344,121,0,541774,96512,45,395,70,0 20241115,720,-3,5,-84060,83692,368,-60,60,0,858209,368210,402,607,261,0,942269,284518,34,668,201,0 diff --git a/009070/investor/investor-20241101.csv b/009070/investor/investor-20241101.csv index fc65b7bff64d..7df7d8948084 100644 --- a/009070/investor/investor-20241101.csv +++ b/009070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4180,-25,5,-35292,49699,-14407,-148,208,-60,49362,64719,0,207,271,0,84654,15020,14407,354,63,60 20241119,4205,0,3,6127,7268,-13395,26,30,-56,70795,33598,154,300,142,1,64668,26330,13549,274,112,57 20241118,4205,35,2,-2087,13868,-11781,-9,58,-50,64644,34138,1192,271,144,5,66731,20270,12973,280,85,55 20241115,4170,110,2,-27616,26712,1144,-114,110,5,97248,56969,1181,403,235,5,124864,30257,37,517,125,0 diff --git a/009140/investor/investor-20241101.csv b/009140/investor/investor-20241101.csv index 7421028d90f0..34ee26b628c5 100644 --- a/009140/investor/investor-20241101.csv +++ b/009140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21000,0,3,-15,15,0,0,0,0,5340,875,1,112,18,0,5355,860,1,113,18,0 20241119,21000,250,2,-154,154,0,-3,3,0,9949,1425,2,210,30,0,10103,1271,2,213,27,0 20241118,20750,0,3,-80,77,3,-2,2,0,7665,355,6,159,7,0,7745,278,3,161,6,0 20241115,20750,650,2,497,-502,5,10,-10,0,20030,1267,6,403,26,0,19533,1769,1,394,35,0 diff --git a/009150/investor/investor-20241101.csv b/009150/investor/investor-20241101.csv index f23cf46350d3..59869fef803b 100644 --- a/009150/investor/investor-20241101.csv +++ b/009150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,111100,0,3,8898,-17815,9142,981,-1978,1022,59276,99978,45111,6585,11124,5020,50378,117793,35969,5604,13102,3998 20241119,111100,-1400,5,38972,-27045,-12393,4351,-3008,-1394,88902,105082,47890,9938,11747,5357,49930,132127,60283,5588,14755,6751 20241118,112500,2400,2,-1624,-42066,41295,-222,-4734,4689,119796,126532,101743,13535,14290,11529,121420,168598,60448,13757,19024,6841 20241115,110100,3700,2,-44341,-1700,45508,-4897,-189,5030,114943,107040,125517,12503,11713,13808,159284,108740,80009,17400,11902,8777 diff --git a/009160/investor/investor-20241101.csv b/009160/investor/investor-20241101.csv index c6c89e743500..9ececdc1447e 100644 --- a/009160/investor/investor-20241101.csv +++ b/009160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3745,0,3,8721,-4544,-2554,32,-17,-9,26404,7734,0,98,29,0,17683,12278,2554,65,45,9 20241119,3745,-60,5,2131,-501,-1520,8,-2,-6,21558,5341,845,81,20,3,19427,5842,2365,73,22,9 20241118,3805,205,2,4501,6102,520,17,23,2,66817,22313,2827,256,85,11,62316,16211,2307,238,62,9 20241115,3600,55,2,6669,-7433,-1162,23,-26,-4,23088,5232,875,81,19,3,16419,12665,2037,58,44,7 diff --git a/009180/investor/investor-20241101.csv b/009180/investor/investor-20241101.csv index 3d009c464fcb..6ca30ecf4001 100644 --- a/009180/investor/investor-20241101.csv +++ b/009180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2155,-20,5,-7276,7280,-3,-16,16,0,13829,8327,0,30,18,0,21105,1047,3,45,2,0 20241119,2175,10,2,-1284,-3717,2,-3,-8,0,18492,1546,2,40,3,0,19776,5263,0,43,11,0 20241118,2165,20,2,2382,-6119,3978,5,-13,9,28177,3512,3978,61,8,9,25795,9631,0,56,21,0 20241115,2145,20,2,-13730,1694,95,-29,3,0,83059,19001,95,176,40,0,96789,17307,0,205,37,0 diff --git a/009190/investor/investor-20241101.csv b/009190/investor/investor-20241101.csv index a2f34b40282f..41813fabc4c3 100644 --- a/009190/investor/investor-20241101.csv +++ b/009190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1516,9,2,-35484,35486,-2,-55,55,0,184572,73743,1,283,114,0,220056,38257,3,338,59,0 20241119,1507,-14,5,-17143,17139,4,-26,26,0,257178,52412,4,385,79,0,274321,35273,0,411,53,0 20241118,1521,-1,5,11021,-11118,97,17,-17,0,153556,18103,97,234,27,0,142535,29221,0,217,45,0 20241115,1522,-3,5,-19129,-52607,69,-30,-78,0,295718,55477,127,436,82,0,314847,108084,58,466,161,0 diff --git a/009200/investor/investor-20241101.csv b/009200/investor/investor-20241101.csv index f74802aeb1d3..ddbe1b680f5c 100644 --- a/009200/investor/investor-20241101.csv +++ b/009200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2075,-25,5,12569,-12181,-1,26,-25,0,47313,1133,0,99,2,0,34744,13314,1,73,28,0 20241119,2100,10,2,-11433,11437,3,-23,23,0,89172,22937,3,186,48,0,100605,11500,0,209,24,0 20241118,2090,30,2,-43468,35074,9867,-90,73,21,201975,48196,9867,421,100,21,245443,13122,0,512,27,0 20241115,2060,67,2,-6874,7003,143,-13,14,0,191801,25692,143,386,51,0,198675,18689,0,400,38,0 diff --git a/009240/investor/investor-20241101.csv b/009240/investor/investor-20241101.csv index f9ebfaa50235..3d43ccf9f9ec 100644 --- a/009240/investor/investor-20241101.csv +++ b/009240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,51400,1000,2,-928,818,110,-49,41,8,6514,4920,10278,329,249,523,7442,4102,10168,378,208,515 20241119,50400,-100,5,4947,-581,-4370,249,-29,-220,9881,3459,4840,497,174,244,4934,4040,9210,248,203,463 20241118,50500,200,2,2964,-3990,1026,149,-201,52,9081,1966,4489,459,99,227,6117,5956,3463,309,301,175 20241115,50300,550,2,-1717,4181,-2467,-87,210,-124,8096,7645,4797,406,384,241,9813,3464,7264,493,174,365 diff --git a/009270/investor/investor-20241101.csv b/009270/investor/investor-20241101.csv index 26b440a91c47..0e19324c1168 100644 --- a/009270/investor/investor-20241101.csv +++ b/009270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1176,-15,5,61879,-71577,9698,73,-85,11,259296,2110,41478,306,3,49,197417,73687,31780,233,87,37 20241119,1191,-21,5,962,2446,-3408,1,3,-4,226675,23528,22358,272,28,27,225713,21082,25766,271,25,31 20241118,1212,-6,5,7970,-522,-7448,10,-1,-9,189824,21833,22062,230,27,27,181854,22355,29510,221,27,36 20241115,1218,20,2,-52726,49761,2965,-64,60,4,181659,89445,68023,218,108,82,234385,39684,65058,282,47,78 diff --git a/009290/investor/investor-20241101.csv b/009290/investor/investor-20241101.csv index cbe47ba3ea3c..9ac5bba9d5f5 100644 --- a/009290/investor/investor-20241101.csv +++ b/009290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5460,0,3,-26437,-1161,7581,-145,-6,41,35359,12314,18667,194,68,102,61796,13475,11086,340,74,61 20241119,5460,90,2,-28993,-13381,15381,-159,-73,84,21161,9930,20543,116,54,112,50154,23311,5162,274,127,28 20241118,5370,90,2,-25923,-9146,5124,-140,-50,28,49412,20241,17740,267,109,96,75335,29387,12616,407,159,68 20241115,5280,140,2,-23538,13178,-1058,-122,68,-6,70733,25741,6347,363,133,33,94271,12563,7405,485,65,38 diff --git a/009300/investor/investor-20241101.csv b/009300/investor/investor-20241101.csv index dabffda72061..b25c4d327051 100644 --- a/009300/investor/investor-20241101.csv +++ b/009300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17560,-240,5,-4210,4325,167,-74,76,3,25953,11371,1777,458,201,31,30163,7046,1610,532,125,28 20241119,17800,-450,5,-8512,8651,1,-152,154,0,40297,16190,2023,724,290,36,48809,7539,2022,876,136,36 20241118,18250,-420,5,-18353,18349,-16,-335,335,0,36956,24642,643,675,451,12,55309,6293,659,1011,116,12 20241115,18670,-770,5,-11778,11577,51,-218,214,1,42370,20972,524,787,390,10,54148,9395,473,1005,176,9 diff --git a/009310/investor/investor-20241101.csv b/009310/investor/investor-20241101.csv index 57166c22f868..7f22cba2f0b9 100644 --- a/009310/investor/investor-20241101.csv +++ b/009310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,355,4,2,4628,-4630,2,2,-2,0,362837,39628,2,133,15,0,358209,44258,0,131,16,0 20241119,351,0,3,-334,224,8,0,0,0,97005,6938,8,34,2,0,97339,6714,0,34,2,0 20241118,351,1,2,-2812,2481,155,-1,1,0,167709,17693,155,60,6,0,170521,15212,0,61,5,0 20241115,350,4,2,3732,-4082,209,1,-1,0,102668,6213,209,36,2,0,98936,10295,0,34,4,0 diff --git a/009320/investor/investor-20241101.csv b/009320/investor/investor-20241101.csv index 10dfece60fd6..f224dedc9581 100644 --- a/009320/investor/investor-20241101.csv +++ b/009320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1096,3,2,-325,327,-2,0,0,0,11112,986,0,12,1,0,11437,659,2,12,1,0 20241119,1093,23,2,-155730,376,4,-167,0,0,32126,2028,4,35,2,0,187856,1652,0,202,2,0 20241118,1070,-11,5,812,-915,103,1,-1,0,122660,1546,125,131,2,0,121848,2461,22,130,3,0 20241115,1081,-8,5,-4713,4548,165,-5,5,0,18523,5269,165,20,6,0,23236,721,0,25,1,0 diff --git a/009410/investor/investor-20241101.csv b/009410/investor/investor-20241101.csv index d2706c68f4b4..0aa307d4a93d 100644 --- a/009410/investor/investor-20241101.csv +++ b/009410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2825,30,2,-10367,10366,1,-29,29,0,72192,13669,1,200,38,0,82559,3303,0,229,9,0 20241119,2795,20,2,3560,-3614,1,10,-10,0,71505,2787,2,199,8,0,67945,6401,1,189,18,0 20241118,2775,-15,5,-449,1447,1,-1,4,0,84453,5628,1,233,15,0,84902,4181,0,235,12,0 20241115,2790,-75,5,3076,-3077,1,9,-9,0,122848,1432,2,343,4,0,119772,4509,1,335,13,0 diff --git a/009420/investor/investor-20241101.csv b/009420/investor/investor-20241101.csv index 6fca63bd0d15..223ca6ca3b1d 100644 --- a/009420/investor/investor-20241101.csv +++ b/009420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,37150,-1100,5,9457,54226,-64911,398,1990,-2437,475833,200482,76239,17886,7524,2867,466376,146256,141150,17488,5534,5304 20241119,38250,-1350,5,-4950,88743,-83352,-169,3360,-3175,595401,218644,87443,22862,8392,3370,600351,129901,170795,23031,5032,6545 20241118,39600,-1300,5,1583,87950,-92356,39,3477,-3628,569613,232947,48680,22435,9190,1932,568030,144997,141036,22396,5713,5560 20241115,40900,400,2,74623,-69088,-6022,3050,-2825,-245,364637,94668,72205,14880,3856,2955,290014,163756,78227,11830,6681,3200 diff --git a/009440/investor/investor-20241101.csv b/009440/investor/investor-20241101.csv index dc6a8ad57481..74010804ed91 100644 --- a/009440/investor/investor-20241101.csv +++ b/009440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,994,28,2,8898,-8826,-27,9,-9,0,106498,17707,0,106,18,0,97600,26533,27,97,26,0 20241119,966,-31,5,26918,-25583,0,26,-25,0,169103,7985,0,165,8,0,142185,33568,0,139,33,0 20241118,997,74,2,-24227,23958,119,-23,23,0,639753,153647,121,651,154,0,663980,129689,2,674,131,0 20241115,923,-42,5,23480,-23586,4,22,-22,0,151525,10159,4,142,10,0,128045,33745,0,120,32,0 diff --git a/009450/investor/investor-20241101.csv b/009450/investor/investor-20241101.csv index 6c88b8d1cc8d..bb95abb07287 100644 --- a/009450/investor/investor-20241101.csv +++ b/009450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,84000,1700,2,-15666,-1094,14785,-1300,-111,1247,45037,17485,26262,3730,1447,2206,60703,18579,11477,5030,1558,959 20241119,82300,-2500,5,-9248,13654,-3404,-752,1111,-277,66725,37080,18229,5468,3033,1492,75973,23426,21633,6220,1922,1769 20241118,84800,-5700,5,34023,-28720,-7781,2959,-2497,-683,101293,10156,20966,8780,885,1822,67270,38876,28747,5821,3381,2505 20241115,90500,-500,5,-1714,-33173,35878,-155,-3082,3331,89530,22360,56387,8263,2046,5234,91244,55533,20509,8418,5128,1903 diff --git a/009460/investor/investor-20241101.csv b/009460/investor/investor-20241101.csv index 2f9d9724a1de..67e706e882c2 100644 --- a/009460/investor/investor-20241101.csv +++ b/009460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,698,-13,5,16236,-7720,-8816,11,-5,-6,153863,599,21520,105,0,15,137627,8319,30336,94,6,21 20241119,711,37,2,23676,-3385,-4236,17,-3,-2,1235008,99730,145539,905,73,106,1211332,103115,149775,888,76,108 20241118,674,0,3,-621,-2136,-243,0,-1,0,42333,1045,21976,28,1,15,42954,3181,22219,29,2,15 20241115,674,-11,5,3172,3173,-6345,2,2,-4,79655,3936,10739,53,3,7,76483,763,17084,51,1,11 diff --git a/009470/investor/investor-20241101.csv b/009470/investor/investor-20241101.csv index e04a468e4b22..36c1017a7173 100644 --- a/009470/investor/investor-20241101.csv +++ b/009470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,32250,600,2,-14921,-3784,18675,-491,-122,612,61586,28822,21619,2003,937,707,76507,32606,2944,2493,1059,95 20241119,31650,1000,2,1035,-22923,22170,29,-720,699,51825,20725,24575,1619,645,775,50790,43648,2405,1590,1365,76 20241118,30650,750,2,-18659,9344,10815,-571,283,334,44995,35534,12692,1379,1089,391,63654,26190,1877,1950,805,58 20241115,29900,-300,5,-10133,20988,-11476,-279,596,-336,113617,68412,864,3384,2019,26,123750,47424,12340,3664,1423,361 diff --git a/009520/investor/investor-20241101.csv b/009520/investor/investor-20241101.csv index 179b0ef19264..91ca79ec4bdc 100644 --- a/009520/investor/investor-20241101.csv +++ b/009520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13730,-160,5,7166,-7895,148,99,-109,2,60457,28926,12280,835,399,169,53291,36821,12132,736,508,167 20241119,13890,10,2,-15245,7928,7243,-210,109,101,67555,36040,10821,930,497,150,82800,28112,3578,1140,389,49 20241118,13880,530,2,4013,-1136,-2873,60,-20,-40,111219,49797,6841,1544,685,94,107206,50933,9714,1484,705,133 20241115,13350,-150,5,-54714,28550,24163,-700,357,317,108315,93785,31864,1406,1207,417,163029,65235,7701,2106,850,100 diff --git a/009540/investor/investor-20241101.csv b/009540/investor/investor-20241101.csv index b44ec5e2e1c5..bb910f406444 100644 --- a/009540/investor/investor-20241101.csv +++ b/009540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,204000,4800,2,-53007,34264,18763,-10824,7002,3827,108639,107290,59946,21913,21680,12108,161646,73026,41183,32736,14678,8281 20241119,199200,4800,2,-143390,131241,16421,-28742,26235,3357,125541,198804,87839,24945,39596,17397,268931,67563,71418,53687,13362,14040 20241118,194400,4800,2,-32638,48683,-17975,-6352,9378,-3392,79525,96873,75720,15247,18643,14569,112163,48190,93695,21598,9265,17960 20241115,189600,-3300,5,24313,-12481,-11483,4607,-2370,-2172,79545,45094,55355,15130,8579,10527,55232,57575,66838,10523,10949,12699 diff --git a/009580/investor/investor-20241101.csv b/009580/investor/investor-20241101.csv index 576da940d44f..c37ff45d42d0 100644 --- a/009580/investor/investor-20241101.csv +++ b/009580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2630,0,3,17487,-14172,-3315,46,-37,-9,36628,4099,4732,96,11,12,19141,18271,8047,50,48,21 20241119,2630,65,2,9581,-8747,-834,25,-23,-2,55094,5413,2134,142,14,5,45513,14160,2968,117,37,8 20241118,2565,40,2,13421,20308,-33729,34,52,-86,59858,22364,1745,153,57,4,46437,2056,35474,118,5,90 20241115,2525,25,2,-4401,5137,-737,-11,13,-2,30824,10349,231,77,26,1,35225,5212,968,88,13,2 diff --git a/009620/investor/investor-20241101.csv b/009620/investor/investor-20241101.csv index 8d677f423f86..455c9b6bbfc9 100644 --- a/009620/investor/investor-20241101.csv +++ b/009620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,238,0,3,,,,,,,,,,,,,,,,,, 20241119,238,-14,5,171679,-153750,156,42,-37,0,1230625,78825,32851,298,19,8,1058946,232575,32695,256,56,8 20241118,252,-6,5,-5596,19595,-5527,-1,5,-1,429603,79956,23090,110,20,6,435199,60361,28617,111,16,7 20241115,258,-7,5,47415,-52808,-2877,13,-14,-1,372754,30363,0,97,8,0,325339,83171,2877,85,22,1 diff --git a/009680/investor/investor-20241101.csv b/009680/investor/investor-20241101.csv index 99d36d2b31fa..962ec5839e0c 100644 --- a/009680/investor/investor-20241101.csv +++ b/009680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8670,-30,5,2547,-1483,-1126,22,-13,-10,10773,76,227,93,1,2,8226,1559,1353,71,13,12 20241119,8700,20,2,47,-1893,1844,0,-16,16,9648,527,3034,84,5,26,9601,2420,1190,83,21,10 20241118,8680,20,2,396,-1333,937,3,-12,8,10028,0,1021,87,0,9,9632,1333,84,84,12,1 20241115,8660,40,2,1400,-832,-576,12,-7,-5,11867,367,213,102,3,2,10467,1199,789,90,10,7 diff --git a/009730/investor/investor-20241101.csv b/009730/investor/investor-20241101.csv index 8809a84247f4..cb382e8c626e 100644 --- a/009730/investor/investor-20241101.csv +++ b/009730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1141,-21,5,71075,26237,0,82,29,0,691018,180712,0,794,207,0,619943,154475,0,712,178,0 20241119,1162,-44,5,242202,-187547,0,287,-221,0,1176489,155227,0,1383,184,0,934287,342774,0,1096,405,0 20241118,1206,27,2,181543,65023,-54,223,87,0,1462733,524337,0,1808,652,0,1281190,459314,54,1584,565,0 20241115,1179,-1,5,153585,-126711,-44,192,-158,0,1381566,341605,5968,1655,406,7,1227981,468316,6012,1463,564,7 diff --git a/009770/investor/investor-20241101.csv b/009770/investor/investor-20241101.csv index ea5264cf0483..4825f44e370d 100644 --- a/009770/investor/investor-20241101.csv +++ b/009770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26100,-150,5,-86,75,11,-2,2,0,849,101,212,22,3,5,935,26,201,24,1,5 20241119,26250,-50,5,3,-1,-2,0,0,0,102,1,30,3,0,1,99,2,32,3,0,1 20241118,26300,300,2,-229,213,16,-6,6,0,604,213,53,16,6,1,833,0,37,22,0,1 20241115,26000,-100,5,-26,-7,33,-1,0,1,481,10,44,12,0,1,507,17,11,13,0,0 diff --git a/009780/investor/investor-20241101.csv b/009780/investor/investor-20241101.csv index 46afceeb96fd..1f7c0fd5f50a 100644 --- a/009780/investor/investor-20241101.csv +++ b/009780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5510,10,2,30794,-30241,-1553,171,-168,-9,163329,22293,19052,905,123,106,132535,52534,20605,733,291,114 20241119,5500,-130,5,1329,-3618,1289,8,-21,7,142667,30814,20239,790,170,112,141338,34432,18950,781,191,105 20241118,5630,10,2,-49506,46743,264,-286,271,1,549437,140291,88794,3150,808,512,598943,93548,88530,3436,537,511 20241115,5620,400,2,-30411,40428,-441,-169,226,-3,2419163,500761,184185,13713,2836,1046,2449574,460333,184626,13882,2610,1049 diff --git a/009810/investor/investor-20241101.csv b/009810/investor/investor-20241101.csv index 2320b5464d3f..cee00106141d 100644 --- a/009810/investor/investor-20241101.csv +++ b/009810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,302,-10,5,65859,-65845,-14,20,-20,0,379385,32733,2,115,10,0,313526,98578,16,95,30,0 20241119,312,-1,5,46997,-47010,12,15,-15,0,355449,21165,12,113,7,0,308452,68175,0,98,22,0 20241118,313,2,2,-156718,156391,327,-49,49,0,326327,160761,329,102,50,0,483045,4370,2,150,1,0 20241115,311,6,2,-66695,66253,442,-21,21,0,426520,168727,442,129,52,0,493215,102474,0,150,31,0 diff --git a/009830/investor/investor-20241101.csv b/009830/investor/investor-20241101.csv index a59d14ab60b1..4de40c079362 100644 --- a/009830/investor/investor-20241101.csv +++ b/009830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17080,-270,5,167477,-159496,-8077,2877,-2742,-137,425594,252181,35940,7330,4349,623,258117,411677,44017,4453,7091,760 20241119,17350,-250,5,387451,-315436,-72643,6781,-5520,-1272,726103,423073,71742,12747,7406,1256,338652,738509,144385,5966,12926,2528 20241118,17600,560,2,-222042,91165,130558,-3920,1590,2324,439334,400717,266371,7723,7032,4714,661376,309552,135813,11642,5442,2390 20241115,17040,-460,5,357590,-292973,-60745,6059,-4998,-995,987077,283253,182193,16843,4863,3135,629487,576226,242938,10784,9861,4130 diff --git a/009900/investor/investor-20241101.csv b/009900/investor/investor-20241101.csv index b73918a6f530..d130f452d4c1 100644 --- a/009900/investor/investor-20241101.csv +++ b/009900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11800,-110,5,12107,-12557,-36,144,-151,1,92719,26253,21168,1106,313,254,80612,38810,21204,962,464,253 20241119,11910,-290,5,31319,-22686,-9925,380,-276,-119,106427,22226,4742,1287,268,57,75108,44912,14667,907,544,176 20241118,12200,1020,2,-88077,54057,26500,-1064,645,326,212783,119386,57712,2560,1429,702,300860,65329,31212,3624,783,376 20241115,11180,-280,5,-13248,16301,-3557,-151,180,-35,182143,84422,45310,2016,936,511,195391,68121,48867,2167,756,546 diff --git a/009970/investor/investor-20241101.csv b/009970/investor/investor-20241101.csv index 57786a03508d..aac2baf88194 100644 --- a/009970/investor/investor-20241101.csv +++ b/009970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,83200,1300,2,-139,464,-391,-11,38,-32,2119,2608,1784,175,216,147,2258,2144,2175,186,177,180 20241119,81900,-2400,5,1477,-1502,-18,122,-124,-2,3457,3248,4752,285,267,391,1980,4750,4770,163,391,392 20241118,84300,1300,2,-973,1802,-880,-83,149,-71,673,3912,3764,56,328,317,1646,2110,4644,139,179,388 20241115,83000,-800,5,-313,172,303,-27,14,26,1313,2727,3404,110,228,286,1626,2555,3101,137,215,260 diff --git a/010040/investor/investor-20241101.csv b/010040/investor/investor-20241101.csv index c10666bb8d23..68aee3d591e4 100644 --- a/010040/investor/investor-20241101.csv +++ b/010040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2120,30,2,250,-247,-3,1,-1,0,10578,2,0,22,0,0,10328,249,3,22,1,0 20241119,2090,0,3,1170,-1173,3,2,-2,0,21586,39,3,45,0,0,20416,1212,0,42,3,0 20241118,2090,-10,5,5979,-884,-5095,12,-2,-11,24959,508,109,52,1,0,18980,1392,5204,40,3,11 20241115,2100,-10,5,350,-496,146,1,-1,0,12592,684,146,26,1,0,12242,1180,0,25,2,0 diff --git a/010060/investor/investor-20241101.csv b/010060/investor/investor-20241101.csv index 539b40c84ad0..f9ef4330c409 100644 --- a/010060/investor/investor-20241101.csv +++ b/010060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,59200,200,2,2815,-9683,6868,166,-572,406,12872,2534,8432,760,149,498,10057,12217,1564,594,721,92 20241119,59000,100,2,869,-9304,8462,48,-548,502,16870,16110,12166,997,954,720,16001,25414,3704,949,1502,218 20241118,58900,1100,2,1816,-4845,3117,107,-289,187,22396,20867,13326,1311,1219,782,20580,25712,10209,1204,1508,595 20241115,57800,1100,2,-1081,-16140,17229,-74,-917,991,21027,20454,23056,1193,1173,1325,22108,36594,5827,1267,2091,334 diff --git a/010100/investor/investor-20241101.csv b/010100/investor/investor-20241101.csv index 45e48b555dbc..dcdba91efc5f 100644 --- a/010100/investor/investor-20241101.csv +++ b/010100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3210,50,2,-3565,26399,-22834,-11,84,-73,70573,39892,0,225,127,0,74138,13493,22834,237,43,73 20241119,3160,-105,5,30134,-22250,-7884,96,-71,-25,115680,4376,4577,367,14,15,85546,26626,12461,271,85,40 20241118,3265,25,2,-7796,8623,-827,-25,28,-3,68034,27799,10080,220,90,33,75830,19176,10907,245,62,35 20241115,3240,50,2,-20040,18471,1569,-64,59,5,53201,37351,1569,167,118,5,73241,18880,0,231,59,0 diff --git a/010120/investor/investor-20241101.csv b/010120/investor/investor-20241101.csv index ef7d71ee9c46..f9850f4c6dca 100644 --- a/010120/investor/investor-20241101.csv +++ b/010120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,134600,-4900,5,123202,-115214,-11080,16908,-15801,-1533,210596,41674,23844,28956,5791,3279,87394,156888,34924,12048,21592,4812 20241119,139500,6200,2,-64046,37507,26395,-8828,5157,3652,104939,116908,42621,14459,16091,5896,168985,79401,16226,23287,10934,2244 20241118,133300,-5800,5,30008,-14571,-15220,4129,-2031,-2070,202314,75728,24009,27329,10202,3241,172306,90299,39229,23200,12233,5311 20241115,139100,-6200,5,47217,-40979,-7018,6464,-5656,-916,223187,52020,34128,30653,7161,4713,175970,92999,41146,24188,12817,5629 diff --git a/010130/investor/investor-20241101.csv b/010130/investor/investor-20241101.csv index c43b2ee35c7f..f77623c64c52 100644 --- a/010130/investor/investor-20241101.csv +++ b/010130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1008000,6000,2,-2122,1806,314,-2149,1825,321,4472,7939,6601,4457,7959,6605,6594,6133,6287,6606,6134,6284 20241119,1002000,-4000,5,-204,-3175,-2418,-256,-3141,-2415,9339,8964,7247,9297,8999,7253,9543,12139,9665,9552,12140,9669 20241118,1006000,-27000,5,-766,-3046,-1530,-804,-3067,-1528,10416,8242,9714,10467,8301,9811,11182,11288,11244,11270,11368,11339 20241115,1033000,8000,2,-762,-4631,1027,-775,-4698,1029,12438,9352,9519,12711,9573,9707,13200,13983,8492,13485,14271,8679 diff --git a/010140/investor/investor-20241101.csv b/010140/investor/investor-20241101.csv index 666a040e2b93..c6345beb6e24 100644 --- a/010140/investor/investor-20241101.csv +++ b/010140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11900,150,2,-127781,-193189,332681,-1681,-2129,3950,3916371,1665234,983522,45941,19672,11572,4044152,1858423,650841,47622,21801,7622 20241119,11750,60,2,-1117652,1100396,262195,-13373,13104,3158,6856326,2988834,1464161,81893,35596,17437,7973978,1888438,1201966,95267,22492,14279 20241118,11690,-200,5,194573,181004,-59648,2110,2178,-646,4318796,1650771,1600639,50216,19279,18705,4124223,1469767,1660287,48106,17101,19351 20241115,11890,170,2,-1539051,1614653,-72912,-18114,19000,-853,3602809,3677766,990187,42381,43282,11634,5141860,2063113,1063099,60494,24282,12488 diff --git a/010170/investor/investor-20241101.csv b/010170/investor/investor-20241101.csv index b4a7e5059421..156dd4e7126a 100644 --- a/010170/investor/investor-20241101.csv +++ b/010170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,712,-3,5,-9610,11028,-14,-7,8,0,138889,24111,4,99,17,0,148499,13083,18,105,9,0 20241119,715,-30,5,-11622,11647,-25,-8,8,0,461685,69191,1,332,50,0,473307,57544,26,340,42,0 20241118,745,-28,5,-71778,71790,-12,-54,54,0,603735,148501,0,459,113,0,675513,76711,12,513,59,0 20241115,773,-222,5,99137,-99150,13,79,-79,0,4487394,876010,13,3490,680,0,4388257,975160,0,3411,760,0 diff --git a/010240/investor/investor-20241101.csv b/010240/investor/investor-20241101.csv index 9ecf4cb1a8b4..9593bc4b9fc6 100644 --- a/010240/investor/investor-20241101.csv +++ b/010240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4680,-10,5,543,-729,186,3,-3,1,7237,121,1535,34,1,7,6694,850,1349,31,4,6 20241119,4690,20,2,861,-812,1,4,-4,0,3424,1,726,16,0,3,2563,813,725,12,4,3 20241118,4670,30,2,945,-946,1,4,-4,0,4414,15,118,20,0,1,3469,961,117,16,4,1 20241115,4640,70,2,3090,-344,-2728,14,-2,-12,13261,590,1828,61,3,8,10171,934,4556,47,4,21 diff --git a/010280/investor/investor-20241101.csv b/010280/investor/investor-20241101.csv index 8959382d1d3f..02104694aa65 100644 --- a/010280/investor/investor-20241101.csv +++ b/010280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,623,-6,5,-1825,1825,0,-1,1,0,83514,2243,0,52,1,0,85339,418,0,53,0,0 20241119,629,4,2,3708,-708,0,2,0,0,91526,1664,0,57,1,0,87818,2372,0,55,1,0 20241118,625,13,2,-2934,5934,0,-2,4,0,276015,7944,0,172,5,0,278949,2010,0,173,1,0 20241115,612,22,2,-347,-653,0,0,0,0,177035,10722,0,108,6,0,177382,11375,0,108,7,0 diff --git a/010400/investor/investor-20241101.csv b/010400/investor/investor-20241101.csv index 81bd5a5a09e9..8b67bcb43af2 100644 --- a/010400/investor/investor-20241101.csv +++ b/010400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3200,-135,5,398,26,0,1,0,0,4471,64,0,14,0,0,4073,38,0,13,0,0 20241119,3335,135,2,90,5,1,0,0,0,555,10,1,2,0,0,465,5,0,2,0,0 20241118,3200,160,2,-710,-25,21,-2,0,0,1189,0,21,4,0,0,1899,25,0,6,0,0 20241115,3040,-100,5,479,-424,28,1,-1,0,5072,28,28,16,0,0,4593,452,0,14,1,0 diff --git a/010420/investor/investor-20241101.csv b/010420/investor/investor-20241101.csv index 13d4f2d86bbf..8564a5404216 100644 --- a/010420/investor/investor-20241101.csv +++ b/010420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1293,3,2,388,-238,-47,1,-1,0,111032,8024,0,139,10,0,110644,8262,47,138,10,0 20241119,1290,8,2,-1181,1418,-74,-1,2,0,149899,25012,2,195,33,0,151080,23594,76,196,31,0 20241118,1282,102,2,4480,-4915,169,6,-6,0,309776,25438,178,390,32,0,305296,30353,9,384,38,0 20241115,1180,60,2,-6366,6290,76,-7,7,0,315170,13452,76,354,15,0,321536,7162,0,362,8,0 diff --git a/010470/investor/investor-20241101.csv b/010470/investor/investor-20241101.csv index 544b4ab343fb..388f9126500a 100644 --- a/010470/investor/investor-20241101.csv +++ b/010470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6560,50,2,-8188,8188,0,-54,54,0,21446,12579,1,140,82,0,29634,4391,1,194,29,0 20241119,6510,40,2,-16918,16918,0,-108,108,0,28727,20706,1,184,133,0,45645,3788,1,293,24,0 20241118,6470,-560,5,41571,-41571,0,276,-276,0,137000,11535,3,911,78,0,95429,53106,3,635,354,0 20241115,7030,230,2,-8167,8168,-1,-53,53,0,105443,39730,2,723,269,0,113610,31562,3,776,216,0 diff --git a/010580/investor/investor-20241101.csv b/010580/investor/investor-20241101.csv index 98c3b6ce1fcc..e7aebdea96dd 100644 --- a/010580/investor/investor-20241101.csv +++ b/010580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1171,1,2,-2277,-3050,-73,-3,-4,0,10455,585,1,12,1,0,12732,3635,74,15,4,0 20241119,1170,-4,5,-4243,-2809,52,-5,-3,0,16676,86,454,20,0,1,20919,2895,402,25,3,0 20241118,1174,5,2,1438,-1730,292,2,-2,0,21662,2585,292,25,3,0,20224,4315,0,24,5,0 20241115,1169,4,2,-3318,-7264,2282,-4,-8,3,26146,745,2393,30,1,3,29464,8009,111,34,9,0 diff --git a/010600/investor/investor-20241101.csv b/010600/investor/investor-20241101.csv index 84d3e988e63b..97334b0bb42c 100644 --- a/010600/investor/investor-20241101.csv +++ b/010600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,545,0,3,,,,,,,,,,,,,,,,,, +20241120,545,0,3,,,,,,,,,,,,,,,,,, +20241119,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20241101.csv b/010620/investor/investor-20241101.csv index 0ac558576594..a724ae496f1d 100644 --- a/010620/investor/investor-20241101.csv +++ b/010620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,122100,3900,2,-7364,-11475,8109,-962,-1334,1012,240115,91808,91147,29057,11135,11055,247479,103283,83038,30019,12470,10043 20241119,118200,7300,2,-215110,114485,100316,-25164,13423,11703,230455,177587,175108,27113,20788,20468,445565,63102,74792,52277,7364,8765 20241118,110900,1200,2,-14919,12103,7196,-1725,1339,854,116005,79633,83678,12669,8744,9212,130924,67530,76482,14394,7405,8358 20241115,109700,-1300,5,27503,-27287,3936,2975,-2961,436,97759,27895,45850,10631,3050,4994,70256,55182,41914,7657,6011,4558 diff --git a/010640/investor/investor-20241101.csv b/010640/investor/investor-20241101.csv index 8f9b7c306072..a66a91ecb9bd 100644 --- a/010640/investor/investor-20241101.csv +++ b/010640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8020,460,2,-22487,22487,-1,-177,177,0,117881,46868,0,922,365,0,140368,24381,1,1099,188,0 20241119,7560,-50,5,14242,-14243,1,108,-108,0,101754,21213,1,781,163,0,87512,35456,0,673,272,0 20241118,7610,190,2,12563,-12590,27,92,-92,0,150309,26708,27,1136,202,0,137746,39298,0,1045,294,0 20241115,7420,410,2,-34394,34358,36,-248,247,0,143399,54251,36,1036,391,0,177793,19893,0,1284,144,0 diff --git a/010660/investor/investor-20241101.csv b/010660/investor/investor-20241101.csv index cc8de0f17b8a..0162ffa5dd20 100644 --- a/010660/investor/investor-20241101.csv +++ b/010660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2795,-30,5,48193,-48192,-3,135,-135,0,497827,101743,0,1395,286,0,449634,149935,3,1260,421,0 20241119,2825,-90,5,-32847,33339,-170,-93,94,0,651638,130594,2,1848,371,0,684485,97255,172,1941,276,0 20241118,2915,-255,5,-116250,123894,-8044,-351,373,-24,1590625,440550,231,4704,1310,1,1706875,316656,8275,5055,937,24 20241115,3170,360,2,413541,-413620,78,1299,-1301,0,6972675,803088,78,21757,2451,0,6559134,1216708,0,20457,3751,0 diff --git a/010690/investor/investor-20241101.csv b/010690/investor/investor-20241101.csv index f0ccb67506c8..a359eb0669fc 100644 --- a/010690/investor/investor-20241101.csv +++ b/010690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7530,140,2,4471,-4904,-9,35,-39,0,115216,36361,801,872,274,6,110745,41265,810,837,313,6 20241119,7390,-110,5,28335,-18756,-9679,209,-139,-71,94918,17031,1098,700,126,8,66583,35787,10777,491,265,79 20241118,7500,360,2,-14950,18948,-2788,-111,141,-21,79264,43570,3740,588,323,28,94214,24622,6528,699,182,49 20241115,7140,-130,5,-23823,34326,-10523,-168,243,-75,144881,71778,3527,1026,508,25,168704,37452,14050,1194,265,100 diff --git a/010770/investor/investor-20241101.csv b/010770/investor/investor-20241101.csv index c72c4ec16dd0..3d2091d1de69 100644 --- a/010770/investor/investor-20241101.csv +++ b/010770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2685,70,2,784,-786,0,2,-2,0,7649,15,0,20,0,0,6865,801,0,18,2,0 20241119,2615,-30,5,122,-122,1,0,0,0,4233,0,1,11,0,0,4111,122,0,11,0,0 20241118,2645,25,2,713,-714,1,2,-2,0,13160,438,1,35,1,0,12447,1152,0,33,3,0 20241115,2620,30,2,234,-228,2,1,-1,0,4311,43,2,11,0,0,4077,271,0,11,1,0 diff --git a/010780/investor/investor-20241101.csv b/010780/investor/investor-20241101.csv index 60a8c6e85511..5b73043d21a5 100644 --- a/010780/investor/investor-20241101.csv +++ b/010780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19550,520,2,-11251,412,10773,-221,7,212,14200,13921,10916,274,270,215,25451,13509,143,495,263,3 20241119,19030,270,2,-1437,-9147,10604,-27,-176,204,10584,5156,11304,201,98,217,12021,14303,700,229,274,13 20241118,18760,710,2,-2462,-1954,3962,-46,-36,74,23496,8946,4541,440,167,85,25958,10900,579,486,204,11 20241115,18050,-650,5,3378,10784,-15071,61,192,-269,73535,21586,7187,1313,386,129,70157,10802,22258,1252,194,398 diff --git a/010820/investor/investor-20241101.csv b/010820/investor/investor-20241101.csv index 2c87f621a44a..eb4e0c233d20 100644 --- a/010820/investor/investor-20241101.csv +++ b/010820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3600,95,2,270304,-282423,9993,969,-1014,36,7119681,613358,10000,25650,2216,36,6849377,895781,7,24681,3230,0 20241119,3505,-55,5,-156075,156934,-99,-545,548,0,1193073,288452,4,4193,1010,0,1349148,131518,103,4739,462,0 20241118,3560,-30,5,303401,-301465,-2644,1121,-1114,-10,5052071,521016,1363,18308,1876,5,4748670,822481,4007,17187,2990,14 20241115,3590,150,2,53798,-51370,170,185,-177,1,6929068,1058217,170,24882,3740,1,6875270,1109587,0,24697,3917,0 diff --git a/010950/investor/investor-20241101.csv b/010950/investor/investor-20241101.csv index 2c6aababd71e..e57b59eec6a9 100644 --- a/010950/investor/investor-20241101.csv +++ b/010950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,58600,-1200,5,9839,-13015,11647,576,-765,688,66119,60762,33365,3888,3577,1965,56280,73777,21718,3312,4343,1276 20241119,59800,3300,2,-126245,1610,169546,-7504,53,10139,194125,156100,221788,11556,9252,13254,320370,154490,52242,19060,9200,3115 20241118,56500,2200,2,-99463,74301,25811,-5598,4153,1481,53617,182444,70251,3004,10232,3970,153080,108143,44440,8601,6079,2489 20241115,54300,-800,5,53454,-51575,-1397,2907,-2811,-70,103130,50676,37837,5609,2758,2066,49676,102251,39234,2702,5569,2136 diff --git a/010960/investor/investor-20241101.csv b/010960/investor/investor-20241101.csv index 27b36f93cd67..98b0f25385f6 100644 --- a/010960/investor/investor-20241101.csv +++ b/010960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3055,-5,5,1099,-649,1139,3,-2,3,14221,60,1709,43,0,5,13122,709,570,40,2,2 20241119,3060,-25,5,1475,-577,-898,5,-2,-3,10654,75,2,33,0,0,9179,652,900,28,2,3 20241118,3085,-35,5,1844,-613,-1231,6,-2,-4,18630,0,4567,58,0,14,16786,613,5798,52,2,18 20241115,3120,-20,5,-1042,534,347,-3,1,1,57735,4054,12594,176,12,38,58777,3520,12247,179,11,37 diff --git a/011000/investor/investor-20241101.csv b/011000/investor/investor-20241101.csv index 21b3b3dc6ea2..ee9456fe445a 100644 --- a/011000/investor/investor-20241101.csv +++ b/011000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2190,0,3,7195,-7077,-117,16,-16,0,155044,39088,0,340,86,0,147849,46165,117,324,101,0 20241119,2190,5,2,41423,-41996,572,91,-92,1,191326,26737,1133,418,58,2,149903,68733,561,327,150,1 20241118,2185,60,2,-21222,18749,2498,-46,41,5,234933,69186,2542,509,150,6,256155,50437,44,555,109,0 20241115,2125,20,2,-13545,13265,280,-28,27,1,189549,51490,280,398,108,1,203094,38225,0,425,80,0 diff --git a/011040/investor/investor-20241101.csv b/011040/investor/investor-20241101.csv index f1cf143b8530..b1f2b40b4b62 100644 --- a/011040/investor/investor-20241101.csv +++ b/011040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6100,50,2,853,-972,-3,5,-6,0,21817,3495,1146,132,21,7,20964,4467,1149,127,27,7 20241119,6050,20,2,1764,-1769,5,11,-11,0,10222,28,223,62,0,1,8458,1797,218,51,11,1 20241118,6030,-10,5,-3677,341,0,-22,2,0,19369,3038,773,116,18,5,23046,2697,773,138,16,5 20241115,6040,50,2,1199,-1463,0,7,-9,0,16363,2370,475,99,14,3,15164,3833,475,91,23,3 diff --git a/011070/investor/investor-20241101.csv b/011070/investor/investor-20241101.csv index 575d6e7aed31..5f0478a6604f 100644 --- a/011070/investor/investor-20241101.csv +++ b/011070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,165700,0,3,9058,-22053,12942,1494,-3663,2160,37609,18988,28646,6256,3161,4776,28551,41041,15704,4762,6824,2616 20241119,165700,2100,2,13366,-16150,2672,2222,-2685,445,55209,13224,21487,9193,2202,3577,41843,29374,18815,6971,4887,3133 20241118,163600,1500,2,4218,-10888,6437,680,-1790,1071,45914,24031,25953,7561,3961,4289,41696,34919,19516,6881,5751,3218 20241115,162100,-100,5,-11417,4312,7413,-1865,707,1208,57482,42727,23645,9311,6941,3845,68899,38415,16232,11176,6234,2637 diff --git a/011080/investor/investor-20241101.csv b/011080/investor/investor-20241101.csv index ae900af25bff..fb6eff65377f 100644 --- a/011080/investor/investor-20241101.csv +++ b/011080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,513,-3,5,-4376,1349,0,-2,1,0,99362,5829,0,51,3,0,103738,4480,0,53,2,0 20241119,516,1,2,351,61,0,0,0,0,141522,13280,0,74,7,0,141171,13219,0,73,7,0 20241118,515,-15,5,-12241,12241,0,-6,6,0,159859,19177,0,83,10,0,172100,6936,0,90,4,0 20241115,530,-23,5,-7,-3326,0,0,-2,0,96915,6543,0,52,4,0,96922,9869,0,52,5,0 diff --git a/011090/investor/investor-20241101.csv b/011090/investor/investor-20241101.csv index 932a0c21d86f..af40a53ea4b8 100644 --- a/011090/investor/investor-20241101.csv +++ b/011090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,473,-6,5,1656,-1753,225,1,-1,0,108087,3577,36710,51,2,17,106431,5330,36485,50,3,17 20241119,479,-2,5,2010,-7529,5459,1,-4,3,141778,1229,20971,68,1,10,139768,8758,15512,67,4,7 20241118,481,-9,5,637,8013,-8861,0,4,-4,198995,15008,76030,95,7,37,198358,6995,84891,95,3,41 20241115,490,7,2,-19948,3710,16225,-10,2,8,112670,14408,38037,54,7,18,132618,10698,21812,63,5,10 diff --git a/011150/investor/investor-20241101.csv b/011150/investor/investor-20241101.csv index 5eac9f2a87ec..688b2a4185cc 100644 --- a/011150/investor/investor-20241101.csv +++ b/011150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2925,20,2,-41694,53724,-12030,-122,157,-35,145107,75849,105,425,222,0,186801,22125,12135,548,65,36 20241119,2905,10,2,-3123,16382,-13259,-9,47,-38,87416,33618,38,253,97,0,90539,17236,13297,262,50,38 20241118,2895,0,3,-23222,20697,2525,-66,59,7,132449,58500,2578,385,169,8,155671,37803,53,451,110,0 20241115,2895,130,2,11698,-15076,2478,32,-42,7,258872,100581,2681,728,283,8,247174,115657,203,696,324,1 diff --git a/011170/investor/investor-20241101.csv b/011170/investor/investor-20241101.csv index f14ced1d92b2..dfbcade51a95 100644 --- a/011170/investor/investor-20241101.csv +++ b/011170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,65200,-2000,5,84562,36166,-122917,5543,2355,-8041,184468,65607,5740,12087,4296,377,99906,29441,128657,6544,1941,8418 20241119,67200,1300,2,69416,24069,-94546,4659,1614,-6345,197970,62277,11168,13310,4190,752,128554,38208,105714,8651,2576,7096 20241118,65900,-7500,5,286278,14289,-303535,19521,799,-20507,538172,72519,24040,36724,4885,1630,251894,58230,327575,17203,4086,22138 20241115,73400,-6500,5,44744,-2837,-40167,3274,-204,-2944,86264,24961,12433,6326,1831,915,41520,27798,52600,3052,2035,3859 diff --git a/011200/investor/investor-20241101.csv b/011200/investor/investor-20241101.csv index edbdd0c999b0..429704e84256 100644 --- a/011200/investor/investor-20241101.csv +++ b/011200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18320,0,3,-205576,5328,201240,-3770,102,3686,254832,230681,479471,4661,4226,8781,460408,225353,278231,8430,4123,5096 20241119,18320,260,2,-356290,326263,53999,-6536,5995,981,567357,781870,557805,10406,14343,10222,923647,455607,503806,16942,8347,9241 20241118,18060,-180,5,-57300,-54881,85432,-1019,-982,1513,852555,521341,516527,15430,9445,9331,909855,576222,431095,16449,10427,7818 20241115,18240,620,2,-1197475,915461,342599,-21807,16693,6219,1017641,1363429,795828,18480,24813,14491,2215116,447968,453229,40287,8120,8272 diff --git a/011210/investor/investor-20241101.csv b/011210/investor/investor-20241101.csv index 566a83bd8849..f833cc30ac42 100644 --- a/011210/investor/investor-20241101.csv +++ b/011210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,42100,-200,5,6149,-4186,-1958,261,-178,-83,28657,8165,5616,1216,346,237,22508,12351,7574,956,523,320 20241119,42300,-200,5,-1346,-6753,8100,-57,-286,343,17741,10309,12063,749,435,510,19087,17062,3963,805,721,167 20241118,42500,2600,2,-48583,36812,11771,-2036,1539,497,40472,55973,28114,1692,2344,1184,89055,19161,16343,3728,804,687 20241115,39900,-700,5,8893,5222,-14093,353,209,-562,40641,26412,5453,1618,1053,218,31748,21190,19546,1265,844,780 diff --git a/011230/investor/investor-20241101.csv b/011230/investor/investor-20241101.csv index 9d36a10079ad..bd68f16c3896 100644 --- a/011230/investor/investor-20241101.csv +++ b/011230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2895,-90,5,10151,-10150,-1,29,-29,0,139967,9985,0,405,29,0,129816,20135,1,376,58,0 20241119,2985,-90,5,-8738,8030,2,-26,23,0,180654,32947,2,537,98,0,189392,24917,0,563,75,0 20241118,3075,-45,5,-23544,23475,33,-63,63,0,760440,98178,39,2228,283,0,783984,74703,6,2291,220,0 20241115,3120,625,2,17868,-17921,55,50,-54,0,4268287,355568,55,13299,1088,0,4250419,373489,0,13249,1142,0 diff --git a/011280/investor/investor-20241101.csv b/011280/investor/investor-20241101.csv index 1898d03401fd..7019a9069e83 100644 --- a/011280/investor/investor-20241101.csv +++ b/011280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2030,36,2,1273,-1172,-101,3,-2,0,21122,360,0,42,1,0,19849,1532,101,40,3,0 20241119,1994,3,2,2263,-2100,-357,4,-4,-1,33797,810,287,67,2,1,31534,2910,644,62,6,1 20241118,1991,-6,5,-1995,-610,2605,-4,-1,5,17180,935,2771,34,2,6,19175,1545,166,38,3,0 20241115,1997,-38,5,-146,585,-439,0,1,-1,86445,5955,253,172,12,1,86591,5370,692,172,11,1 diff --git a/011300/investor/investor-20241101.csv b/011300/investor/investor-20241101.csv index 94523d0b1540..9a44169343e6 100644 --- a/011300/investor/investor-20241101.csv +++ b/011300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,400,-2,5,24435,-24435,0,10,-10,0,365942,13899,0,144,5,0,341507,38334,0,135,15,0 20241119,402,1,2,30940,-30942,2,12,-12,0,224655,49949,2,89,20,0,193715,80891,0,77,32,0 20241118,401,1,2,-114812,113411,3,-46,46,0,240968,150832,3,97,61,0,355780,37421,0,143,15,0 20241115,400,0,3,208445,-203418,10,96,-94,0,3247571,647312,10,1412,282,0,3039126,850730,0,1316,375,0 diff --git a/011320/investor/investor-20241101.csv b/011320/investor/investor-20241101.csv index 47ad9bd32740..bbc90801d183 100644 --- a/011320/investor/investor-20241101.csv +++ b/011320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3895,-60,5,5741,-5741,0,22,-22,0,35226,1730,1,137,7,0,29485,7471,1,115,29,0 20241119,3955,5,2,8178,-8178,0,32,-32,0,36241,1993,1,141,8,0,28063,10171,1,109,40,0 20241118,3950,15,2,2243,12917,-15211,9,50,-59,54710,18253,1,215,71,0,52467,5336,15212,206,21,59 20241115,3935,185,2,3909,2136,-6045,14,8,-22,55319,12062,1,210,45,0,51410,9926,6046,196,37,22 diff --git a/011330/investor/investor-20241101.csv b/011330/investor/investor-20241101.csv index bfdf61441e79..5c944ed65733 100644 --- a/011330/investor/investor-20241101.csv +++ b/011330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1455,4,2,-82447,82546,-99,-123,123,0,169168,97694,0,253,146,0,251615,15148,99,376,23,0 20241119,1451,7,2,166,581,-747,0,1,-1,46190,1730,0,67,3,0,46024,1149,747,67,2,1 20241118,1444,15,2,-12565,11558,1007,-18,17,1,126330,28932,1254,181,42,2,138895,17374,247,199,25,0 20241115,1429,2,2,-3236,3030,206,-5,4,0,53460,8766,236,76,13,0,56696,5736,30,80,8,0 diff --git a/011370/investor/investor-20241101.csv b/011370/investor/investor-20241101.csv index e64ef9dfa0e9..4a942b92cdd7 100644 --- a/011370/investor/investor-20241101.csv +++ b/011370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,766,0,3,3260,-3260,0,2,-2,0,53453,1142,0,41,1,0,50193,4402,0,38,3,0 20241119,766,0,3,3515,-3515,0,3,-3,0,57922,687,0,44,1,0,54407,4202,0,42,3,0 20241118,766,-4,5,-373,-1570,0,0,-1,0,43705,675,0,34,1,0,44078,2245,0,34,2,0 20241115,770,-10,5,1030,-2872,0,1,-2,0,62704,4066,0,48,3,0,61674,6938,0,47,5,0 diff --git a/011390/investor/investor-20241101.csv b/011390/investor/investor-20241101.csv index fa63afcc7cf4..4d425df868f5 100644 --- a/011390/investor/investor-20241101.csv +++ b/011390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,55000,-300,5,1231,-1230,0,68,-67,0,3575,212,0,196,12,0,2344,1442,0,128,79,0 20241119,55300,-1700,5,-157,157,0,-8,8,0,7152,1835,0,399,102,0,7309,1678,0,407,94,0 20241118,57000,-1300,5,-773,743,31,-43,42,2,6890,2292,32,394,131,2,7663,1549,1,438,89,0 20241115,58300,1500,2,478,-480,6,33,-33,0,13678,4307,7,791,245,0,13200,4787,1,758,278,0 diff --git a/011420/investor/investor-20241101.csv b/011420/investor/investor-20241101.csv index 99c25717afc5..56de27688dbf 100644 --- a/011420/investor/investor-20241101.csv +++ b/011420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2000,-55,5,-18185,18186,-2,-37,37,0,207513,50713,0,421,104,0,225698,32527,2,458,66,0 20241119,2055,5,2,35420,-35423,2,74,-74,0,372622,52436,2,771,108,0,337202,87859,0,697,182,0 20241118,2050,25,2,26827,-26929,59,56,-57,0,290623,65329,71,602,134,0,263796,92258,12,546,190,0 20241115,2025,40,2,-47855,47711,95,-94,94,0,267979,111003,95,527,218,0,315834,63292,0,621,125,0 diff --git a/011500/investor/investor-20241101.csv b/011500/investor/investor-20241101.csv index 4ef45262e43e..614a889f8bac 100644 --- a/011500/investor/investor-20241101.csv +++ b/011500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14620,-80,5,1658,-1628,-30,24,-23,0,72157,43086,4,1061,634,0,70499,44714,34,1037,657,0 20241119,14700,-280,5,8989,-8964,-28,133,-132,0,83073,35774,99,1226,528,1,74084,44738,127,1093,661,2 20241118,14980,360,2,-55701,55744,-43,-832,832,-1,122061,101667,40,1819,1516,1,177762,45923,83,2651,684,1 20241115,14620,-420,5,-81497,81416,-693,-1178,1177,-10,186937,146506,282,2714,2122,4,268434,65090,975,3891,945,14 diff --git a/011560/investor/investor-20241101.csv b/011560/investor/investor-20241101.csv index cd9705ab58a1..351accee98bd 100644 --- a/011560/investor/investor-20241101.csv +++ b/011560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10740,-40,5,27303,-27416,122,295,-296,1,74060,18153,3659,796,195,39,46757,45569,3537,502,491,38 20241119,10780,-40,5,28945,-28851,-70,309,-308,-1,92098,14596,11905,984,156,127,63153,43447,11975,675,465,128 20241118,10820,670,2,31848,-29340,-42,335,-308,0,218492,55734,10957,2308,586,114,186644,85074,10999,1973,894,115 20241115,10150,450,2,-13974,14079,-105,-137,138,-1,44772,31658,5110,447,312,51,58746,17579,5215,584,174,52 diff --git a/011690/investor/investor-20241101.csv b/011690/investor/investor-20241101.csv index 6827836cf4c3..669ba0ffbf82 100644 --- a/011690/investor/investor-20241101.csv +++ b/011690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2275,-75,5,3368,-3313,-55,8,-8,0,48607,12699,0,111,29,0,45239,16012,55,104,37,0 20241119,2350,0,3,-22441,18421,4020,-52,42,9,50780,39231,4020,118,91,9,73221,20810,0,170,49,0 20241118,2350,-45,5,-100,198,-98,0,0,0,34462,6616,2,82,16,0,34562,6418,100,82,15,0 20241115,2395,20,2,-56053,47349,8704,-130,109,21,69657,59946,8704,161,138,21,125710,12597,0,291,30,0 diff --git a/011700/investor/investor-20241101.csv b/011700/investor/investor-20241101.csv index 636e92eaa265..b6018bc8be47 100644 --- a/011700/investor/investor-20241101.csv +++ b/011700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3605,-75,5,1331,-1337,6,6,-6,0,105638,40983,10,384,149,0,104307,42320,4,378,155,0 20241119,3680,25,2,5789,-7285,-4,23,-28,0,260089,58256,4,959,215,0,254300,65541,8,936,243,0 20241118,3655,135,2,-39865,37560,2805,-143,135,10,162070,86019,2819,587,309,10,201935,48459,14,730,175,0 20241115,3520,-25,5,21460,-21497,62,69,-69,0,241084,102182,106,830,355,0,219624,123679,44,761,424,0 diff --git a/011760/investor/investor-20241101.csv b/011760/investor/investor-20241101.csv index 17a0a5d28ba2..49094f4fbf5c 100644 --- a/011760/investor/investor-20241101.csv +++ b/011760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18910,-390,5,-228,81,89,-4,1,2,48972,5496,126,934,105,2,49200,5415,37,938,104,1 20241119,19300,-100,5,4281,-7876,3771,82,-152,73,16846,2982,3924,325,58,76,12565,10858,153,243,210,3 20241118,19400,-40,5,7245,-5429,7471,141,-106,146,39966,8727,7546,780,170,148,32721,14156,75,639,276,1 20241115,19440,390,2,19353,-9712,-10238,368,-182,-198,72042,29493,17317,1378,565,335,52689,39205,27555,1010,747,532 diff --git a/011780/investor/investor-20241101.csv b/011780/investor/investor-20241101.csv index 282c78fbea89..e1cd3abe64e1 100644 --- a/011780/investor/investor-20241101.csv +++ b/011780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,106100,-700,5,15526,-25920,10084,1645,-2755,1077,27904,14540,18980,2960,1545,2022,12378,40460,8896,1315,4300,945 20241119,106800,-600,5,13376,-20189,5760,1424,-2160,624,28575,12313,17037,3059,1321,1831,15199,32502,11277,1635,3481,1207 20241118,107400,4900,2,-24160,-2434,26348,-2578,-268,2820,25928,53741,46643,2738,5708,4973,50088,56175,20295,5316,5977,2152 20241115,102500,-300,5,29402,-26851,-3226,2930,-2688,-310,68857,81582,28824,6887,8176,2913,39455,108433,32050,3957,10864,3223 diff --git a/011790/investor/investor-20241101.csv b/011790/investor/investor-20241101.csv index dc958baf05a2..d7de8023e313 100644 --- a/011790/investor/investor-20241101.csv +++ b/011790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,105000,0,3,29422,-28629,-1155,3096,-3020,-115,122945,26045,19507,12935,2737,2056,93523,54674,20662,9838,5758,2171 20241119,105000,-400,5,36006,-15482,-20317,3750,-1619,-2110,131753,37247,16242,13691,3865,1689,95747,52729,36559,9942,5485,3800 20241118,105400,2300,2,46790,-30479,-14236,4890,-3196,-1483,173790,40539,24650,18216,4250,2588,127000,71018,38886,13326,7446,4071 20241115,103100,800,2,-28229,37172,-10353,-2546,3475,-1073,321210,164341,32616,32254,16307,3275,349439,127169,42969,34800,12832,4348 diff --git a/011810/investor/investor-20241101.csv b/011810/investor/investor-20241101.csv index b175ca9f2de1..eef162f34c52 100644 --- a/011810/investor/investor-20241101.csv +++ b/011810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5130,-10,5,592,827,-1382,2,5,-7,61839,26662,3118,315,137,16,61247,25835,4500,313,131,23 20241119,5140,160,2,-64340,55486,8703,-326,280,45,66263,70624,8769,335,357,45,130603,15138,66,661,77,0 20241118,4980,220,2,-6914,6863,2,-37,37,0,172594,80618,2,861,404,0,179508,73755,0,899,367,0 20241115,4760,190,2,5115,-1415,-238,21,-5,-1,120587,49740,4,546,226,0,115472,51155,242,525,231,1 diff --git a/011930/investor/investor-20241101.csv b/011930/investor/investor-20241101.csv index 4347e55a7e2b..2cca96664b57 100644 --- a/011930/investor/investor-20241101.csv +++ b/011930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1205,-13,5,96864,-98406,1542,117,-119,2,387454,74981,6239,468,91,8,290590,173387,4697,351,209,6 20241119,1218,-12,5,49665,-47517,-2148,61,-58,-3,507980,114621,7399,618,139,9,458315,162138,9547,557,197,12 20241118,1230,-1,5,-39144,25526,13618,-49,32,17,568696,238012,17106,701,294,21,607840,212486,3488,750,262,4 20241115,1231,29,2,-55881,27783,27493,-67,33,33,679990,276415,29695,811,328,36,735871,248632,2202,879,295,3 diff --git a/012030/investor/investor-20241101.csv b/012030/investor/investor-20241101.csv index 934945ce302e..f90668ff4ddb 100644 --- a/012030/investor/investor-20241101.csv +++ b/012030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1360,9,2,43863,-43524,-339,59,-59,0,154902,63499,0,210,86,0,111039,107023,339,151,145,0 20241119,1351,27,2,23168,-72179,49011,31,-96,65,274830,91708,50742,368,123,67,251662,163887,1731,337,219,2 20241118,1324,-15,5,73861,-56644,-17217,98,-76,-23,250523,97463,517,332,129,1,176662,154107,17734,234,204,24 20241115,1339,-1,5,14115,-13277,-838,20,-18,-1,221408,139424,703,293,183,1,207293,152701,1541,273,202,2 diff --git a/012160/investor/investor-20241101.csv b/012160/investor/investor-20241101.csv index 656132e158ae..4a9220d96835 100644 --- a/012160/investor/investor-20241101.csv +++ b/012160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,409,-1,5,-1107,3701,-2594,0,1,-1,60350,4723,10244,24,2,4,61457,1022,12838,25,0,5 20241119,410,0,3,-825,-530,1355,0,0,1,26931,350,1562,11,0,1,27756,880,207,11,0,0 20241118,410,-3,5,108,-1575,1467,0,-1,1,96776,1298,22746,39,1,9,96668,2873,21279,39,1,9 20241115,413,-9,5,318,-683,365,0,0,0,151825,10235,42868,61,4,17,151507,10918,42503,61,4,17 diff --git a/012170/investor/investor-20241101.csv b/012170/investor/investor-20241101.csv index b771daffb8ce..83ec476fb3df 100644 --- a/012170/investor/investor-20241101.csv +++ b/012170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,401,-9,5,-17410,12199,2,-7,5,0,358612,120006,2,144,48,0,376022,107807,0,151,43,0 20241119,410,0,3,-250620,246583,5,-102,100,0,413402,310183,5,168,126,0,664022,63600,0,270,26,0 20241118,410,16,2,-217496,217490,6,-88,88,0,677208,330284,6,276,134,0,894704,112794,0,364,46,0 20241115,394,-10,5,30581,-35554,16,12,-14,0,922022,127157,16,360,50,0,891441,162711,0,348,64,0 diff --git a/012200/investor/investor-20241101.csv b/012200/investor/investor-20241101.csv index fb1465264de7..cfb45568c532 100644 --- a/012200/investor/investor-20241101.csv +++ b/012200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1459,-6,5,6935,-6934,-1,10,-10,0,29729,512,0,43,1,0,22794,7446,1,33,11,0 20241119,1465,2,2,3739,-3741,0,6,-6,0,41088,1390,0,60,2,0,37349,5131,0,55,8,0 20241118,1463,-6,5,-4995,5001,2,-7,7,0,31428,5661,2,46,8,0,36423,660,0,53,1,0 20241115,1469,33,2,-9523,9514,4,-14,14,0,35678,13750,4,51,20,0,45201,4236,0,65,6,0 diff --git a/012210/investor/investor-20241101.csv b/012210/investor/investor-20241101.csv index 6e49bb37c0d6..c0f262860366 100644 --- a/012210/investor/investor-20241101.csv +++ b/012210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1772,-283,5,0,0,0,0,0,0,4040,0,0,7,0,0,4040,0,0,7,0,0 20241119,2055,-175,5,0,0,0,0,0,0,4751,0,0,9,0,0,4751,0,0,9,0,0 20241118,2230,75,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241115,2155,201,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/012280/investor/investor-20241101.csv b/012280/investor/investor-20241101.csv index 9fb8e2a79514..a9252f8cad12 100644 --- a/012280/investor/investor-20241101.csv +++ b/012280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,785,9,2,312,-307,-5,0,0,0,73167,564,0,56,0,0,72855,871,5,56,1,0 20241119,776,-12,5,156,-160,4,0,0,0,46554,643,4,37,1,0,46398,803,0,36,1,0 20241118,788,23,2,2159,-2272,113,2,-2,0,70240,665,137,55,1,0,68081,2937,24,53,2,0 20241115,765,15,2,1257,-1442,185,1,-1,0,102743,2505,185,77,2,0,101486,3947,0,76,3,0 diff --git a/012320/investor/investor-20241101.csv b/012320/investor/investor-20241101.csv index 35175570cde2..bd787ab7b30d 100644 --- a/012320/investor/investor-20241101.csv +++ b/012320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,67700,-300,5,-660,661,-1,-45,45,0,7872,1168,0,533,79,0,8532,507,1,578,34,0 20241119,68000,-900,5,60,-42,-16,3,-2,-1,5697,2339,0,390,161,0,5637,2381,16,387,163,1 20241118,68900,-600,5,267,-321,54,19,-23,4,6260,561,64,433,39,4,5993,882,10,414,61,1 20241115,69500,1000,2,-817,815,5,-56,56,0,7169,2100,12,482,142,1,7986,1285,7,538,87,0 diff --git a/012330/investor/investor-20241101.csv b/012330/investor/investor-20241101.csv index b0b7dcb80226..43a58b3590ee 100644 --- a/012330/investor/investor-20241101.csv +++ b/012330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,255000,4500,2,-14923,61840,-44487,-3851,15664,-11224,56661,167935,71494,14401,42665,18220,71584,106095,115981,18252,27001,29444 20241119,250500,-8000,5,-18495,30797,-10298,-4705,7752,-2540,76958,179341,104132,19568,45482,26530,95453,148544,114430,24273,37730,29071 20241118,258500,7000,2,-25110,-42,26839,-6495,-32,6961,46848,95617,97917,12086,24624,25253,71958,95659,71078,18581,24656,18292 20241115,251500,-4000,5,-7165,-2021,11830,-1848,-517,3041,40908,82345,71543,10335,20801,18085,48073,84366,59713,12183,21318,15044 diff --git a/012340/investor/investor-20241101.csv b/012340/investor/investor-20241101.csv index 897048e577ae..f239b54f8b93 100644 --- a/012340/investor/investor-20241101.csv +++ b/012340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,495,0,3,4294,-4294,0,2,-2,0,52698,2283,0,26,1,0,48404,6577,0,24,3,0 20241119,495,-2,5,3141,-3141,0,2,-2,0,35666,585,0,18,0,0,32525,3726,0,16,2,0 20241118,497,9,2,-9300,9300,0,-4,4,0,88210,14254,0,43,7,0,97510,4954,0,48,2,0 20241115,488,-2,5,-7523,7523,0,-3,3,0,135525,10390,0,64,5,0,143048,2867,0,68,1,0 diff --git a/012450/investor/investor-20241101.csv b/012450/investor/investor-20241101.csv index a9027faff2c6..2255917df240 100644 --- a/012450/investor/investor-20241101.csv +++ b/012450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,380000,-1000,5,35952,-39630,-3031,13641,-15046,-1152,185227,65606,27132,70035,24811,10253,149275,105236,30163,56394,39857,11405 20241119,381000,-11500,5,53970,-51045,-7647,20779,-19655,-2949,193472,80125,31245,74151,30679,11967,139502,131170,38892,53372,50334,14916 20241118,392500,-14500,5,82216,-74515,-8281,32615,-29550,-3297,194270,42767,26411,76960,16906,10465,112054,117282,34692,44344,46456,13762 20241115,407000,3500,2,5857,-5973,-1363,2376,-2443,-542,148823,81544,30571,61079,33457,12516,142966,87517,31934,58703,35900,13057 diff --git a/012510/investor/investor-20241101.csv b/012510/investor/investor-20241101.csv index 4b7d416eb5f1..ab2d98e38b15 100644 --- a/012510/investor/investor-20241101.csv +++ b/012510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,66300,-1900,5,-42012,-2178,38741,-2842,-165,2639,166179,61255,51712,11196,4133,3520,208191,63433,12971,14038,4297,881 20241119,68200,1600,2,-24454,-13353,42501,-1660,-905,2889,183377,42562,55175,12403,2870,3744,207831,55915,12674,14063,3774,855 20241118,66600,100,2,-14759,-12494,27303,-1002,-819,1825,145280,39623,58707,9680,2661,3906,160039,52117,31404,10682,3480,2081 20241115,66500,0,3,-22295,-49677,93719,-1511,-3370,6357,192771,78482,116004,13031,5310,7863,215066,128159,22285,14543,8680,1506 diff --git a/012600/investor/investor-20241101.csv b/012600/investor/investor-20241101.csv index 2fc17e6ac477..30cfe691e7af 100644 --- a/012600/investor/investor-20241101.csv +++ b/012600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2490,0,3,,,,,,,,,,,,,,,,,, +20241120,2490,0,3,,,,,,,,,,,,,,,,,, +20241119,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20241101.csv b/012610/investor/investor-20241101.csv index ee9eecb91622..3e2be40f445b 100644 --- a/012610/investor/investor-20241101.csv +++ b/012610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2780,15,2,-14294,3152,11145,-40,9,31,57373,10194,12752,158,28,36,71667,7042,1607,197,19,4 20241119,2765,0,3,-10735,-173,10905,-30,-1,30,41166,4691,16236,113,13,45,51901,4864,5331,143,13,15 20241118,2765,50,2,-3613,-2759,6372,-10,-8,18,116803,10489,13742,318,28,38,120416,13248,7370,328,36,20 20241115,2715,50,2,-32569,21491,9601,-84,55,25,259022,45413,35400,676,118,92,291591,23922,25799,760,63,67 diff --git a/012620/investor/investor-20241101.csv b/012620/investor/investor-20241101.csv index f72daba9abf3..dc7e24d6eeab 100644 --- a/012620/investor/investor-20241101.csv +++ b/012620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7110,-30,5,38,-68,30,0,0,0,8576,105,368,61,1,3,8538,173,338,61,1,2 20241119,7140,-120,5,-261,269,-8,-2,2,0,11427,537,6551,82,4,47,11688,268,6559,84,2,47 20241118,7260,0,3,-237,229,8,-2,2,0,6548,305,1625,47,2,12,6785,76,1617,49,1,12 20241115,7260,190,2,1510,-147,-1363,11,-1,-10,10589,425,88,77,3,1,9079,572,1451,66,4,11 diff --git a/012630/investor/investor-20241101.csv b/012630/investor/investor-20241101.csv index 5fb0ccfc657b..e72ae278aa7f 100644 --- a/012630/investor/investor-20241101.csv +++ b/012630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10970,-290,5,21203,10946,-48816,235,122,-544,70341,30010,30465,787,336,342,49138,19064,79281,552,214,886 20241119,11260,40,2,-11466,3679,7223,-130,42,82,17708,17439,28358,199,197,320,29174,13760,21135,329,155,238 20241118,11220,-30,5,-19567,15711,3856,-220,177,44,20408,24466,31300,230,275,352,39975,8755,27444,450,99,309 20241115,11250,70,2,-40077,-2063,37977,-448,-25,427,32453,42055,58726,357,469,659,72530,44118,20749,806,494,232 diff --git a/012690/investor/investor-20241101.csv b/012690/investor/investor-20241101.csv index c711079b2de9..668d2828a16e 100644 --- a/012690/investor/investor-20241101.csv +++ b/012690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2805,-75,5,36910,-36751,-159,105,-104,0,210364,22981,14755,597,66,42,173454,59732,14914,492,170,42 20241119,2880,-40,5,23481,-24233,752,68,-71,2,116094,11955,11418,336,35,33,92613,36188,10666,268,105,31 20241118,2920,60,2,-21612,21997,-415,-63,64,-1,169291,60401,15080,492,175,44,190903,38404,15495,555,111,45 20241115,2860,-20,5,-43011,42734,252,-122,121,1,266794,113700,46169,759,323,131,309805,70966,45917,881,202,131 diff --git a/012700/investor/investor-20241101.csv b/012700/investor/investor-20241101.csv index edd17323dadf..dc587e7bd226 100644 --- a/012700/investor/investor-20241101.csv +++ b/012700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4220,5,2,41,-103,62,0,0,0,6208,118,225,26,0,1,6167,221,163,26,1,1 20241119,4215,5,2,2062,-373,-1689,9,-2,-7,10965,30,112,46,0,0,8903,403,1801,38,2,8 20241118,4210,55,2,-359,-151,510,-2,-1,2,10873,104,531,46,0,2,11232,255,21,47,1,0 20241115,4155,10,2,1267,57,-1446,5,0,-6,24453,347,3595,101,1,15,23186,290,5041,95,1,21 diff --git a/012750/investor/investor-20241101.csv b/012750/investor/investor-20241101.csv index 8799cf571c09..f3bb58713049 100644 --- a/012750/investor/investor-20241101.csv +++ b/012750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,60100,200,2,3097,-7334,4237,184,-440,256,5405,20965,10806,323,1256,649,2308,28299,6569,139,1696,393 20241119,59900,-1100,5,3900,297,-4203,234,18,-253,4989,18335,9267,300,1107,559,1089,18038,13470,66,1088,812 20241118,61000,1300,2,-943,-4702,5651,-58,-289,347,3501,41302,14294,211,2493,865,4444,46004,8643,268,2781,519 20241115,59700,-1300,5,3247,-7727,4452,194,-467,271,6265,14537,9936,377,876,600,3018,22264,5484,182,1343,330 diff --git a/012790/investor/investor-20241101.csv b/012790/investor/investor-20241101.csv index 075c88e6e020..813e919d2af1 100644 --- a/012790/investor/investor-20241101.csv +++ b/012790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6590,0,3,3591,-3591,0,24,-24,0,13779,1050,0,90,7,0,10188,4641,0,67,30,0 20241119,6590,10,2,2440,-2440,0,16,-16,0,23901,1810,0,157,12,0,21461,4250,0,141,28,0 20241118,6580,-60,5,-4517,4517,0,-30,30,0,32428,9328,0,214,61,0,36945,4811,0,244,32,0 20241115,6640,110,2,-12449,12294,0,-80,79,0,41353,16205,0,269,105,0,53802,3911,0,349,26,0 diff --git a/012800/investor/investor-20241101.csv b/012800/investor/investor-20241101.csv index e8fc88f61f38..8e16f7791cac 100644 --- a/012800/investor/investor-20241101.csv +++ b/012800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1415,101,2,-764879,694627,31450,-1088,988,44,15828313,3128205,31550,22746,4469,44,16593192,2433578,100,23834,3481,0 20241119,1314,125,2,164522,-260978,83898,294,-427,117,20913866,3779433,84324,29040,5181,117,20749344,4040411,426,28746,5608,1 20241118,1189,57,2,-59403,59398,5,-69,69,0,416924,171361,5,493,202,0,476327,111963,0,562,133,0 20241115,1132,23,2,-14930,15021,-91,-17,17,0,299128,96507,13,332,107,0,314058,81486,104,349,90,0 diff --git a/012860/investor/investor-20241101.csv b/012860/investor/investor-20241101.csv index a05f0c2c73c5..b432fe027449 100644 --- a/012860/investor/investor-20241101.csv +++ b/012860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1617,-13,5,-1520,1520,0,-2,2,0,80824,19780,0,131,32,0,82344,18260,0,134,30,0 20241119,1630,1,2,6858,-6858,0,11,-11,0,63481,7473,0,103,12,0,56623,14331,0,92,23,0 20241118,1629,11,2,13165,-13165,0,22,-22,0,89898,19250,0,147,31,0,76733,32415,0,125,53,0 20241115,1618,32,2,-43488,43488,0,-69,69,0,113626,66613,0,180,106,0,157114,23125,0,249,37,0 diff --git a/013000/investor/investor-20241101.csv b/013000/investor/investor-20241101.csv index a5170bf9650a..cf70f0dac557 100644 --- a/013000/investor/investor-20241101.csv +++ b/013000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1227,28,2,-530,532,-2,-1,1,0,52812,1543,0,63,2,0,53342,1011,2,64,1,0 20241119,1199,-5,5,-903,899,4,-1,1,0,35771,1571,4,43,2,0,36674,672,0,44,1,0 20241118,1204,30,2,-13,-64,77,0,0,0,15690,389,77,19,0,0,15703,453,0,19,1,0 20241115,1174,23,2,-453,347,106,-1,0,0,16085,523,106,19,1,0,16538,176,0,19,0,0 diff --git a/013030/investor/investor-20241101.csv b/013030/investor/investor-20241101.csv index 454992d68ca8..05517240a492 100644 --- a/013030/investor/investor-20241101.csv +++ b/013030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,25900,1050,2,-25426,5327,18355,-654,135,475,72381,21504,22475,1858,552,580,97807,16177,4120,2511,417,106 20241119,24850,800,2,-16086,4386,12231,-396,105,304,26350,14117,13440,646,345,333,42436,9731,1209,1042,240,30 20241118,24050,50,2,-4279,-251,5004,-104,-6,121,19384,7178,8894,468,174,215,23663,7429,3890,572,179,94 20241115,24000,250,2,293,-398,211,7,-9,5,9482,5360,1751,225,127,42,9189,5758,1540,218,137,37 diff --git a/013120/investor/investor-20241101.csv b/013120/investor/investor-20241101.csv index 2ab716ac1e53..1eaceddf5ca1 100644 --- a/013120/investor/investor-20241101.csv +++ b/013120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2315,-10,5,25053,-13290,-18480,57,-31,-42,57467,1848,8682,132,4,20,32414,15138,27162,75,35,62 20241119,2325,-50,5,9869,-10160,291,23,-24,1,39914,6,1239,94,0,3,30045,10166,948,70,24,2 20241118,2375,-5,5,10634,-14184,650,25,-34,2,58942,1711,2915,140,4,7,48308,15895,2265,114,38,5 20241115,2380,-10,5,2273,-5508,2620,5,-13,6,70604,9708,4831,165,23,11,68331,15216,2211,159,36,5 diff --git a/013310/investor/investor-20241101.csv b/013310/investor/investor-20241101.csv index 2adadd55f50c..414d8767e60b 100644 --- a/013310/investor/investor-20241101.csv +++ b/013310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2555,0,3,10943,-10933,-10,28,-28,0,48853,1677,0,125,4,0,37910,12610,10,97,32,0 20241119,2555,15,2,10478,-12141,-16,27,-31,0,39056,6690,0,99,17,0,28578,18831,16,72,48,0 20241118,2540,45,2,-10950,23389,241,-28,59,1,61881,26489,278,158,67,1,72831,3100,37,186,8,0 20241115,2495,-25,5,-9675,8163,512,-21,17,1,169886,47477,564,411,113,1,179561,39314,52,432,96,0 diff --git a/013360/investor/investor-20241101.csv b/013360/investor/investor-20241101.csv index eb8e3671fa55..17a9c37776dd 100644 --- a/013360/investor/investor-20241101.csv +++ b/013360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1398,-43,5,5762,24252,-5,7,34,0,751037,215170,1,1037,297,0,745275,190918,6,1030,263,0 20241119,1441,-52,5,-7342,7289,6,-7,7,0,1683079,386781,6,2523,578,0,1690421,379492,0,2530,572,0 20241118,1493,-141,5,166433,-178500,118,263,-283,0,2367300,510739,143,3717,809,0,2200867,689239,25,3454,1092,0 20241115,1634,-125,5,-198308,187701,197,-281,265,0,12124217,2173839,1157,22092,3853,2,12322525,1986138,960,22373,3588,2 diff --git a/013520/investor/investor-20241101.csv b/013520/investor/investor-20241101.csv index a570ca985c20..b0ca9e0f5f65 100644 --- a/013520/investor/investor-20241101.csv +++ b/013520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1707,-11,5,-12938,-4290,5993,-22,-7,10,42155,665,6000,71,1,10,55093,4955,7,93,8,0 20241119,1718,-18,5,-14045,-4421,1294,-24,-8,2,4955,387,1294,9,1,2,19000,4808,0,33,8,0 20241118,1736,16,2,-4583,-1423,4012,-8,-3,7,37896,7622,4023,65,13,7,42479,9045,11,73,16,0 20241115,1720,35,2,-12862,11629,1226,-22,19,2,40559,15405,1226,68,26,2,53421,3776,0,90,6,0 diff --git a/013570/investor/investor-20241101.csv b/013570/investor/investor-20241101.csv index 593ca709c487..7c92cf40fae6 100644 --- a/013570/investor/investor-20241101.csv +++ b/013570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4355,-45,5,6921,-7061,-1,30,-31,0,18898,364,1,83,2,0,11977,7425,2,52,32,0 20241119,4400,40,2,5310,-5618,410,23,-25,2,32033,5736,535,140,25,2,26723,11354,125,117,50,1 20241118,4360,70,2,-7754,3973,3864,-34,17,17,26069,11466,3865,114,50,17,33823,7493,1,147,33,0 20241115,4290,-5,5,4024,-4137,46,17,-18,0,33872,5988,91,143,25,0,29848,10125,45,126,43,0 diff --git a/013580/investor/investor-20241101.csv b/013580/investor/investor-20241101.csv index 670151c22379..a767a9e9c974 100644 --- a/013580/investor/investor-20241101.csv +++ b/013580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12920,0,3,2940,-2862,103,38,-37,1,11871,582,1907,153,8,25,8931,3444,1804,115,44,23 20241119,12920,40,2,2319,-1703,14,30,-22,0,6455,451,1217,83,6,16,4136,2154,1203,53,28,15 20241118,12880,110,2,6812,-9416,2840,88,-122,37,13387,1121,3831,173,14,50,6575,10537,991,85,136,13 20241115,12770,180,2,11925,-7953,37,152,-101,0,36172,16712,1544,461,214,20,24247,24665,1507,309,315,19 diff --git a/013700/investor/investor-20241101.csv b/013700/investor/investor-20241101.csv index f2d137d3730c..5889d562a7f8 100644 --- a/013700/investor/investor-20241101.csv +++ b/013700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1188,-32,5,723,-720,-3,1,-1,0,53332,642,0,64,1,0,52609,1362,3,63,2,0 20241119,1220,-9,5,-34,29,5,0,0,0,22270,972,5,27,1,0,22304,943,0,27,1,0 20241118,1229,-14,5,2433,-391,117,3,0,0,21053,320,117,26,0,0,18620,711,0,23,1,0 20241115,1243,3,2,-186,30,156,0,0,0,114228,1388,156,139,2,0,114414,1358,0,139,2,0 diff --git a/013720/investor/investor-20241101.csv b/013720/investor/investor-20241101.csv index 8cc9da8d294e..e1bf763b749e 100644 --- a/013720/investor/investor-20241101.csv +++ b/013720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,944,-11,5,5772,-5772,0,5,-5,0,69011,1619,0,65,2,0,63239,7391,0,60,7,0 20241119,955,-22,5,12956,-12956,0,13,-13,0,72850,7220,0,71,7,0,59894,20176,0,58,20,0 20241118,977,0,3,3583,-3583,0,4,-4,0,52734,2712,0,52,3,0,49151,6295,0,49,6,0 20241115,977,13,2,-89859,89859,0,-82,82,0,114025,96729,0,107,89,0,203884,6870,0,190,7,0 diff --git a/013810/investor/investor-20241101.csv b/013810/investor/investor-20241101.csv index 26985531b4a8..992a39df5f06 100644 --- a/013810/investor/investor-20241101.csv +++ b/013810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4315,300,2,267740,-273421,5500,1119,-1142,22,4795132,453574,5501,20404,1933,22,4527392,726995,1,19285,3075,0 20241119,4015,45,2,1748,-2271,0,7,-9,0,403791,60358,1,1646,241,0,402043,62629,1,1639,250,0 20241118,3970,85,2,-15820,15827,0,-63,63,0,371415,135314,1,1473,536,0,387235,119487,1,1536,474,0 20241115,3885,125,2,-179623,177432,3001,-686,677,12,515005,282369,3001,1952,1077,12,694628,104937,0,2638,400,0 diff --git a/013870/investor/investor-20241101.csv b/013870/investor/investor-20241101.csv index ef912145488f..81c971843c77 100644 --- a/013870/investor/investor-20241101.csv +++ b/013870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3735,15,2,0,-99,99,0,0,0,13373,153,543,50,1,2,13373,252,444,50,1,2 20241119,3720,30,2,247,-69,-178,1,0,-1,2169,39,410,8,0,2,1922,108,588,7,0,2 20241118,3690,-5,5,-3313,-108,3421,-12,0,13,6559,143,4028,24,1,15,9872,251,607,36,1,2 20241115,3695,15,2,510,402,-912,2,1,-3,9455,687,68,34,3,0,8945,285,980,33,1,4 diff --git a/013890/investor/investor-20241101.csv b/013890/investor/investor-20241101.csv index b339d192d52a..850d41cad19c 100644 --- a/013890/investor/investor-20241101.csv +++ b/013890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19930,-1070,5,-8135,36019,-23184,-164,723,-464,98901,66427,23703,1982,1333,475,107036,30408,46887,2146,610,940 20241119,21000,-700,5,41264,-26121,-14460,863,-551,-298,118249,40942,42921,2472,856,899,76985,67063,57381,1609,1406,1197 20241118,21700,-1276,5,-28857,29152,4379,-689,697,106,80808,70945,30274,1950,1709,730,109665,41793,25895,2639,1012,625 20241115,22976,410,2,3045,-3995,1099,78,-102,28,21268,9478,3504,536,237,88,18223,13473,2405,458,340,60 diff --git a/013990/investor/investor-20241101.csv b/013990/investor/investor-20241101.csv index 955e7123bb43..991f774cf816 100644 --- a/013990/investor/investor-20241101.csv +++ b/013990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4470,-15,5,-54383,-45452,99981,-244,-204,449,69324,26613,100000,310,119,449,123707,72065,19,554,323,0 20241119,4485,85,2,-71914,-26952,98987,-322,-121,444,108143,32213,100000,483,144,448,180057,59165,1013,805,265,5 20241118,4400,55,2,-82075,-17335,99535,-363,-77,440,144239,41634,100000,633,183,442,226314,58969,465,996,260,2 20241115,4345,115,2,-169541,70267,99908,-747,314,435,612301,231302,100000,2694,1021,435,781842,161035,92,3441,707,0 diff --git a/014100/investor/investor-20241101.csv b/014100/investor/investor-20241101.csv index 28c5c76c04c6..dc81e8fc45c4 100644 --- a/014100/investor/investor-20241101.csv +++ b/014100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1990,-25,5,1171,-1171,0,2,-2,0,8599,74,0,17,0,0,7428,1245,0,15,2,0 20241119,2015,-15,5,317,-317,0,1,-1,0,2417,0,0,5,0,0,2100,317,0,4,1,0 20241118,2030,37,2,78,-78,0,0,0,0,15302,733,0,30,1,0,15224,811,0,30,2,0 20241115,1993,-1,5,-1505,1505,0,-3,3,0,14785,1819,0,30,4,0,16290,314,0,33,1,0 diff --git a/014130/investor/investor-20241101.csv b/014130/investor/investor-20241101.csv index d9a530299679..d07c27e8f413 100644 --- a/014130/investor/investor-20241101.csv +++ b/014130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3390,5,2,918,-298,-620,3,-1,-2,4908,0,1160,17,0,4,3990,298,1780,13,1,6 20241119,3385,-50,5,-7260,1632,5628,-25,5,19,11011,2576,10972,37,9,37,18271,944,5344,62,3,18 20241118,3435,-10,5,-87,381,-324,0,1,-1,3295,857,493,11,3,2,3382,476,817,12,2,3 20241115,3445,-15,5,-383,1189,-806,-1,4,-3,7790,4842,5740,27,17,20,8173,3653,6546,28,13,22 diff --git a/014160/investor/investor-20241101.csv b/014160/investor/investor-20241101.csv index 22c6a8ddd7e8..90f35112d9bd 100644 --- a/014160/investor/investor-20241101.csv +++ b/014160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,972,6,2,13597,-13527,-70,13,-13,0,68249,2065,0,66,2,0,54652,15592,70,53,15,0 20241119,966,-2,5,-14678,12894,284,-14,13,0,54910,17494,435,53,17,0,69588,4600,151,67,4,0 20241118,968,-3,5,-34773,26140,8633,-34,25,8,139224,43417,8633,135,42,8,173997,17277,0,168,17,0 20241115,971,17,2,-2828,2541,287,-2,2,0,296940,72210,388,282,68,0,299768,69669,101,285,66,0 diff --git a/014190/investor/investor-20241101.csv b/014190/investor/investor-20241101.csv index 667b2006580e..a4604b9833d1 100644 --- a/014190/investor/investor-20241101.csv +++ b/014190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1509,0,3,-5914,7579,-1665,-9,11,-3,71478,14667,7108,108,22,11,77392,7088,8773,117,11,13 20241119,1509,-17,5,222,-1815,1593,0,-3,2,35357,1146,3050,54,2,5,35135,2961,1457,53,4,2 20241118,1526,-22,5,7649,-8121,482,12,-12,1,73195,7543,7900,112,12,12,65546,15664,7418,100,24,11 20241115,1548,57,2,-17965,18210,-245,-27,27,0,107218,32655,10711,163,49,16,125183,14445,10956,190,22,17 diff --git a/014200/investor/investor-20241101.csv b/014200/investor/investor-20241101.csv index 1c32f1c56aff..ca40256c140c 100644 --- a/014200/investor/investor-20241101.csv +++ b/014200/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,30200,0,3,,,,,,,,,,,,,,,,,, +20241120,30200,0,3,,,,,,,,,,,,,,,,,, +20241119,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20241101.csv b/014280/investor/investor-20241101.csv index 5da7107ddaaa..13ccb86104df 100644 --- a/014280/investor/investor-20241101.csv +++ b/014280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4395,-105,5,-4544,4549,-5,-20,20,0,84848,19862,13,373,87,0,89392,15313,18,393,67,0 20241119,4500,-180,5,-9574,9566,8,-43,43,0,137821,30501,196,626,138,1,147395,20935,188,669,96,1 20241118,4680,-80,5,18891,-24125,5234,91,-115,25,260163,18836,5248,1231,89,25,241272,42961,14,1140,204,0 20241115,4760,110,2,5072,-6294,422,35,-40,2,1384810,182888,515,6521,848,2,1379738,189182,93,6487,889,0 diff --git a/014440/investor/investor-20241101.csv b/014440/investor/investor-20241101.csv index 0989eadd65d4..c7985680ffdf 100644 --- a/014440/investor/investor-20241101.csv +++ b/014440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3490,30,2,-1181,-59,1240,-4,0,4,11927,64,3041,41,0,10,13108,123,1801,45,0,6 20241119,3460,-30,5,-327,-839,1167,-1,-3,4,7780,39,1984,27,0,7,8107,878,817,28,3,3 20241118,3490,15,2,-4173,-376,4549,-15,-1,16,29617,428,7794,103,1,27,33790,804,3245,118,3,11 20241115,3475,45,2,174,279,-450,1,1,-2,17222,799,231,59,3,1,17048,520,681,59,2,2 diff --git a/014470/investor/investor-20241101.csv b/014470/investor/investor-20241101.csv index 9cf98be17670..05c07966b49a 100644 --- a/014470/investor/investor-20241101.csv +++ b/014470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1574,-2,5,-44602,44594,0,-70,70,0,84428,53930,0,132,85,0,129030,9336,0,202,15,0 20241119,1576,-26,5,152677,-152677,0,253,-253,0,892862,91072,0,1470,150,0,740185,243749,0,1217,403,0 20241118,1602,-38,5,-2703,2503,0,-4,3,0,209900,46410,0,336,74,0,212603,43907,0,339,70,0 20241115,1640,125,2,57637,-57637,0,99,-99,0,498518,102270,0,806,161,0,440881,159907,0,707,260,0 diff --git a/014530/investor/investor-20241101.csv b/014530/investor/investor-20241101.csv index 4146c4b4fb41..0ff51533c183 100644 --- a/014530/investor/investor-20241101.csv +++ b/014530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3630,0,3,284,-258,-26,1,-1,0,71479,1405,0,258,5,0,71195,1663,26,257,6,0 20241119,3630,0,3,9123,-9116,-7,33,-33,0,64958,1803,161,236,7,1,55835,10919,168,203,40,1 20241118,3630,10,2,-87417,83836,3581,-317,304,13,85148,89711,3656,309,325,13,172565,5875,75,625,21,0 20241115,3620,35,2,-9905,9120,645,-36,33,2,57380,12518,717,207,45,3,67285,3398,72,243,12,0 diff --git a/014570/investor/investor-20241101.csv b/014570/investor/investor-20241101.csv index 2e7feb57beee..9c41b14d8d8b 100644 --- a/014570/investor/investor-20241101.csv +++ b/014570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4540,-10,5,51,-405,354,0,-2,2,1676,197,377,8,1,2,1625,602,23,7,3,0 20241119,4550,-45,5,-972,847,125,-4,4,1,8890,1730,282,40,8,1,9862,883,157,45,4,1 20241118,4595,35,2,29,39,-68,0,0,0,3218,634,81,15,3,0,3189,595,149,14,3,1 20241115,4560,-50,5,-1759,10,86,-8,0,1,9153,4030,3777,41,18,17,10912,4020,3691,49,18,17 diff --git a/014580/investor/investor-20241101.csv b/014580/investor/investor-20241101.csv index 2a4b87698f86..a19b01a39d24 100644 --- a/014580/investor/investor-20241101.csv +++ b/014580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4365,-20,5,3518,-2407,-16,15,-11,0,24956,610,0,109,3,0,21438,3017,16,94,13,0 20241119,4385,25,2,5878,-5886,8,26,-26,0,21455,1252,106,93,5,0,15577,7138,98,68,31,0 20241118,4360,75,2,3504,-3764,1801,16,-17,8,39622,6421,1807,173,28,8,36118,10185,6,157,45,0 20241115,4285,70,2,628,-619,68,3,-3,0,54075,15276,94,229,64,0,53447,15895,26,226,67,0 diff --git a/014620/investor/investor-20241101.csv b/014620/investor/investor-20241101.csv index 880b7cc341da..3ea40a01826b 100644 --- a/014620/investor/investor-20241101.csv +++ b/014620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16960,50,2,-80663,-95579,170222,-1403,-1659,2959,752919,183499,198457,12976,3148,3443,833582,279078,28235,14379,4807,484 20241119,16910,1100,2,-165482,-28925,193201,-2742,-491,3214,707980,274635,209551,11776,4555,3485,873462,303560,16350,14518,5046,272 20241118,15810,440,2,95307,40631,-138712,1520,641,-2205,432731,224581,23118,6891,3573,368,337424,183950,161830,5371,2932,2573 20241115,15370,-230,5,-24329,24004,-2988,-366,362,-46,146816,97514,6216,2238,1483,95,171145,73510,9204,2604,1121,141 diff --git a/014680/investor/investor-20241101.csv b/014680/investor/investor-20241101.csv index 7afba29ed0d2..cff470c5400d 100644 --- a/014680/investor/investor-20241101.csv +++ b/014680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,107500,400,2,-2856,-7466,5356,-309,-807,580,2711,14476,9653,292,1562,1043,5567,21942,4297,601,2369,463 20241119,107100,600,2,-4118,707,-5673,-438,69,-591,6178,20437,8236,645,2155,871,10296,19730,13909,1083,2086,1462 20241118,106500,4400,2,-7157,-11952,9322,-764,-1265,995,13941,43138,17467,1460,4568,1855,21098,55090,8145,2224,5833,860 20241115,102100,-2200,5,7753,-22834,-5159,774,-2311,-519,32719,80726,13295,3294,8150,1346,24966,103560,18454,2520,10461,1866 diff --git a/014710/investor/investor-20241101.csv b/014710/investor/investor-20241101.csv index cb0b334fb126..f4f8ab5f11f2 100644 --- a/014710/investor/investor-20241101.csv +++ b/014710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5230,190,2,-5917,-4895,9212,-30,-26,48,59374,21864,9214,309,113,48,65291,26759,2,339,139,0 20241119,5040,-20,5,5567,-14028,8461,28,-71,43,31068,4966,8497,157,25,43,25501,18994,36,129,96,0 20241118,5060,0,3,-8225,-7200,15421,-42,-37,79,18774,11225,15422,96,57,79,26999,18425,1,138,94,0 20241115,5060,-50,5,-21965,21877,58,-109,109,0,37626,31858,59,187,159,0,59591,9981,1,297,50,0 diff --git a/014790/investor/investor-20241101.csv b/014790/investor/investor-20241101.csv index b979a7fcbbe2..9bfbb0105070 100644 --- a/014790/investor/investor-20241101.csv +++ b/014790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2370,0,3,-3543,-2457,5987,-8,-6,14,15894,2208,6714,37,5,16,19437,4665,727,46,11,2 20241119,2370,-50,5,3290,-3282,-8,8,-8,0,14146,1237,1786,33,3,4,10856,4519,1794,26,11,4 20241118,2420,105,2,-6637,-1445,14198,-16,-4,34,23276,21262,33819,56,51,82,29913,22707,19621,71,55,47 20241115,2315,-120,5,-2226,837,-1287,-5,2,-3,22835,7968,4986,54,19,12,25061,7131,6273,59,17,15 diff --git a/014820/investor/investor-20241101.csv b/014820/investor/investor-20241101.csv index ec15395a79d0..eb7ac3de4bf2 100644 --- a/014820/investor/investor-20241101.csv +++ b/014820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,43750,-550,5,5103,-7028,1935,224,-309,85,11268,2069,4808,495,91,212,6165,9097,2873,271,400,126 20241119,44300,550,2,2562,-5288,2681,114,-235,119,9327,2247,6914,414,99,307,6765,7535,4233,300,335,188 20241118,43750,2250,2,-3085,-6060,9077,-136,-267,399,8111,6194,16566,350,268,726,11196,12254,7489,485,535,326 20241115,41500,-1150,5,-13360,4027,7833,-545,154,330,40105,30109,21693,1619,1224,894,53465,26082,13860,2163,1070,564 diff --git a/014830/investor/investor-20241101.csv b/014830/investor/investor-20241101.csv index 9317faccbd0e..31a9662c0c2a 100644 --- a/014830/investor/investor-20241101.csv +++ b/014830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,65500,4500,2,9706,-1490,-8908,614,-88,-572,66833,49723,19585,4357,3253,1276,57127,51213,28493,3742,3340,1848 20241119,61000,-1500,5,11063,545,-11729,673,35,-716,17233,20549,2934,1051,1257,179,6170,20004,14663,378,1222,895 20241118,62500,1300,2,3160,-2477,-752,200,-158,-46,11909,9010,5522,753,568,349,8749,11487,6274,552,726,395 20241115,61200,1700,2,6583,4307,-11179,395,265,-677,18460,16605,8146,1110,1006,494,11877,12298,19325,715,741,1171 diff --git a/014910/investor/investor-20241101.csv b/014910/investor/investor-20241101.csv index fabfd8756f72..c522ed9a845d 100644 --- a/014910/investor/investor-20241101.csv +++ b/014910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1138,4,2,2152,-2151,-1,2,-2,0,29400,373,0,33,0,0,27248,2524,1,31,3,0 20241119,1134,12,2,1955,-1957,2,2,-2,0,52932,134,2,59,0,0,50977,2091,0,57,2,0 20241118,1122,3,2,168,-229,61,0,0,0,38339,1351,61,43,2,0,38171,1580,0,43,2,0 20241115,1119,-16,5,2308,-2389,81,3,-3,0,109321,4114,81,121,5,0,107013,6503,0,118,7,0 diff --git a/014940/investor/investor-20241101.csv b/014940/investor/investor-20241101.csv index 8b95b0222f04..0623711cac3f 100644 --- a/014940/investor/investor-20241101.csv +++ b/014940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4845,400,2,-424261,352760,29510,-1967,1620,143,6234044,1338498,695658,30112,6386,3347,6658305,985738,666148,32079,4766,3204 20241119,4445,75,2,55910,-33369,-30235,252,-152,-136,2225629,448696,282838,10103,2044,1284,2169719,482065,313073,9851,2196,1419 20241118,4370,165,2,-33612,-1591,35184,-141,-13,153,1210920,235065,144448,5412,1016,628,1244532,236656,109264,5553,1029,475 20241115,4205,75,2,-81702,53615,28373,-340,219,121,1367157,313600,219051,5782,1319,925,1448859,259985,190678,6121,1100,805 diff --git a/014970/investor/investor-20241101.csv b/014970/investor/investor-20241101.csv index c20d92d558f0..71c4a65941eb 100644 --- a/014970/investor/investor-20241101.csv +++ b/014970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3585,0,3,-313,-71,384,-1,0,1,1771,30,510,6,0,2,2084,101,126,7,0,0 20241119,3585,40,2,62,-21,-41,0,0,0,1774,0,6,6,0,0,1712,21,47,6,0,0 20241118,3545,0,3,497,-15,-482,2,0,-2,2978,13,9,11,0,0,2481,28,491,9,0,2 20241115,3545,15,2,-502,-21,523,-2,0,2,2476,49,718,9,0,3,2978,70,195,10,0,1 diff --git a/014990/investor/investor-20241101.csv b/014990/investor/investor-20241101.csv index 58098362ea4a..8b37d37d8ccf 100644 --- a/014990/investor/investor-20241101.csv +++ b/014990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,690,-17,5,4185,-4174,-2,3,-3,0,295638,48561,0,205,34,0,291453,52735,2,202,37,0 20241119,707,-37,5,24321,-24013,2,18,-18,0,387857,68289,2,280,50,0,363536,92302,0,262,67,0 20241118,744,-26,5,-836,1346,-154,0,1,0,422336,97135,5,317,73,0,423172,95789,159,317,72,0 20241115,770,40,2,-85296,72119,1460,-65,54,1,1299861,377396,1460,978,286,1,1385157,305277,0,1042,232,0 diff --git a/015020/investor/investor-20241101.csv b/015020/investor/investor-20241101.csv index bf4462081809..a520517d7726 100644 --- a/015020/investor/investor-20241101.csv +++ b/015020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,604,-10,5,22568,-22568,0,14,-14,0,183828,10941,0,111,7,0,161260,33509,0,97,21,0 20241119,614,39,2,-4361,4359,2,-2,2,0,430818,96566,2,266,59,0,435179,92207,0,268,57,0 20241118,575,-25,5,-41413,41411,2,-22,22,0,544651,148793,2,310,84,0,586064,107382,0,332,62,0 20241115,600,-82,5,-62633,62641,-14,-42,42,0,591142,118537,5,387,80,0,653775,55896,19,429,38,0 diff --git a/015230/investor/investor-20241101.csv b/015230/investor/investor-20241101.csv index 1f07246710e9..cad0c01299f9 100644 --- a/015230/investor/investor-20241101.csv +++ b/015230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5000,-30,5,6415,-5214,-63,32,-26,0,38157,609,1,191,3,0,31742,5823,64,159,29,0 20241119,5030,-140,5,302,-914,480,1,-4,2,134514,9838,740,677,50,4,134212,10752,260,675,54,1 20241118,5170,-120,5,-16,-4429,4084,0,-24,21,55699,13165,4158,291,68,22,55715,17594,74,291,92,0 20241115,5290,170,2,-14529,14246,71,-75,74,0,85084,25793,101,442,133,1,99613,11547,30,517,59,0 diff --git a/015260/investor/investor-20241101.csv b/015260/investor/investor-20241101.csv index 03aa8a02f491..388bdb71d655 100644 --- a/015260/investor/investor-20241101.csv +++ b/015260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,603,-2,5,-1714,1821,1,-1,1,0,68932,6756,1,43,4,0,70646,4935,0,44,3,0 20241119,605,-20,5,-21334,21363,3,-13,13,0,176455,30289,5,105,18,0,197789,8926,2,117,5,0 20241118,625,-23,5,582,-676,102,0,0,0,58793,312,106,37,0,0,58211,988,4,37,1,0 20241115,648,-1,5,143,-216,139,0,0,0,68159,1425,145,44,1,0,68016,1641,6,44,1,0 diff --git a/015360/investor/investor-20241101.csv b/015360/investor/investor-20241101.csv index ad191d41cfa0..6cea6b1e4b77 100644 --- a/015360/investor/investor-20241101.csv +++ b/015360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,50100,0,3,-637,808,-176,-32,40,-9,4262,1103,816,213,55,41,4899,295,992,245,15,50 20241119,50100,200,2,1571,-1552,-19,78,-77,-1,5952,858,464,298,43,23,4381,2410,483,219,120,24 20241118,49900,1700,2,389,-729,340,20,-37,17,7331,1260,1050,367,62,52,6942,1989,710,347,99,35 20241115,48200,-1100,5,-214,28,-14,-11,2,0,7216,2336,1212,347,113,59,7430,2308,1226,358,111,59 diff --git a/015590/investor/investor-20241101.csv b/015590/investor/investor-20241101.csv index 05cea05a92c7..35192e2edef4 100644 --- a/015590/investor/investor-20241101.csv +++ b/015590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,511,-25,5,-334228,-387525,-10,-171,-199,0,914793,196256,0,477,101,0,1249021,583781,10,648,300,0 20241119,536,1,2,96265,-103113,3,52,-56,0,442001,56603,3,238,30,0,345736,159716,0,186,86,0 20241118,535,-7,5,-155457,6029886,23512,-83,3224,13,1683031,6815957,23512,911,3647,13,1838488,786071,0,994,423,0 20241115,542,23,2,-1004446,387046,34,-539,210,0,1643002,940731,34,885,506,0,2647448,553685,0,1424,296,0 diff --git a/015710/investor/investor-20241101.csv b/015710/investor/investor-20241101.csv index dd30b31838f2..a32f0d155acd 100644 --- a/015710/investor/investor-20241101.csv +++ b/015710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4750,80,2,32903,-32936,0,154,-155,0,916716,153567,0,4323,728,0,883813,186503,0,4169,882,0 20241119,4670,75,2,-56472,56367,-92,-240,240,0,1267366,293269,0,5942,1356,0,1323838,236902,92,6182,1116,0 20241118,4595,395,2,-43598,43889,92,-183,185,0,8362218,745014,119,40968,3591,1,8405816,701125,27,41150,3407,0 20241115,4200,-115,5,7313,-7457,0,37,-38,0,540480,128801,0,2321,552,0,533167,136258,0,2284,590,0 diff --git a/015750/investor/investor-20241101.csv b/015750/investor/investor-20241101.csv index 98ebe63761d7..20e5f70e4db2 100644 --- a/015750/investor/investor-20241101.csv +++ b/015750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5750,-10,5,3825,-10966,7201,22,-63,42,86915,21070,17325,502,122,100,83090,32036,10124,481,185,58 20241119,5760,70,2,22125,-39979,13929,128,-231,80,160274,69541,18364,915,395,105,138149,109520,4435,787,626,25 20241118,5690,190,2,-47080,49568,-2008,-266,281,-11,146171,87409,9487,829,496,54,193251,37841,11495,1095,215,65 20241115,5500,190,2,-120718,92031,29067,-649,494,157,206547,209640,56395,1118,1132,308,327265,117609,27328,1766,638,150 diff --git a/015760/investor/investor-20241101.csv b/015760/investor/investor-20241101.csv index e3fe8c5d5c09..8cafcfecf7f3 100644 --- a/015760/investor/investor-20241101.csv +++ b/015760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,23700,-250,5,-78486,-56033,93551,-1872,-1329,2227,593499,174915,242803,14106,4162,5777,671985,230948,149252,15978,5491,3549 20241119,23950,350,2,-591389,194809,395377,-14073,4606,9447,1132182,752362,736665,26901,17838,17528,1723571,557553,341288,40974,13232,8081 20241118,23600,1000,2,-1442380,1108093,417256,-33898,26009,9838,1229675,1287032,789107,28923,30214,18567,2672055,178939,371851,62821,4205,8729 20241115,22600,-500,5,229061,-598397,390056,5126,-13672,9008,1161777,300612,875171,26522,6887,20061,932716,899009,485115,21397,20558,11053 diff --git a/015860/investor/investor-20241101.csv b/015860/investor/investor-20241101.csv index 706d779a5d4e..f48161e01b66 100644 --- a/015860/investor/investor-20241101.csv +++ b/015860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3790,-20,5,10815,-10778,-37,41,-41,0,40367,2838,63,153,11,0,29552,13616,100,112,52,0 20241119,3810,20,2,-9646,10015,-369,-37,38,-1,30528,19149,397,116,73,2,40174,9134,766,153,35,3 20241118,3790,-135,5,25635,-7312,-18323,99,-29,-70,111678,17654,793,428,67,3,86043,24966,19116,329,96,73 20241115,3925,-35,5,-1809,-1926,3735,-7,-8,15,45114,12021,4278,176,47,17,46923,13947,543,183,54,2 diff --git a/015890/investor/investor-20241101.csv b/015890/investor/investor-20241101.csv index e3bbad0073ca..0e16ca182376 100644 --- a/015890/investor/investor-20241101.csv +++ b/015890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5190,-30,5,425,-680,-45,2,-4,0,12292,13,0,64,0,0,11867,693,45,62,4,0 20241119,5220,30,2,-1325,2070,-745,-7,11,-4,9401,2860,136,49,15,1,10726,790,881,56,4,5 20241118,5190,70,2,-2314,-1322,3636,-12,-7,19,15821,868,3716,82,4,19,18135,2190,80,94,11,0 20241115,5120,100,2,3262,-1729,67,17,-9,0,21881,910,100,111,5,1,18619,2639,33,95,13,0 diff --git a/016090/investor/investor-20241101.csv b/016090/investor/investor-20241101.csv index 992d00a31785..566ff5a8b6ef 100644 --- a/016090/investor/investor-20241101.csv +++ b/016090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2195,55,2,23842,2290,-14772,51,5,-32,265563,54437,37374,579,119,81,241721,52147,52146,527,113,113 20241119,2140,0,3,-7385,-12607,19812,-16,-27,42,93629,5890,20973,200,12,45,101014,18497,1161,215,40,2 20241118,2140,5,2,-22624,-2520,25324,-47,-6,54,158868,35298,32373,340,75,69,181492,37818,7049,388,81,15 20241115,2135,95,2,-62561,54391,12890,-130,113,27,196243,82642,18238,416,172,38,258804,28251,5348,545,60,11 diff --git a/016100/investor/investor-20241101.csv b/016100/investor/investor-20241101.csv index 16c15d6efa8a..3be41b30d70b 100644 --- a/016100/investor/investor-20241101.csv +++ b/016100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2710,-115,5,14020,-14029,0,45,-45,0,991932,73244,0,3027,224,0,977912,87273,0,2981,269,0 20241119,2825,125,2,-312,312,0,-1,1,0,24869,741,0,69,2,0,25181,429,0,70,1,0 20241118,2700,-20,5,634,-634,0,2,-2,0,12009,315,0,33,1,0,11375,949,0,31,3,0 20241115,2720,0,3,96,-96,0,0,0,0,7953,164,0,21,0,0,7857,260,0,21,1,0 diff --git a/016250/investor/investor-20241101.csv b/016250/investor/investor-20241101.csv index 69a0537895fc..9aa6eef6ed49 100644 --- a/016250/investor/investor-20241101.csv +++ b/016250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13980,30,2,50,-50,0,1,-1,0,3519,14,2,50,0,0,3469,64,2,49,1,0 20241119,13950,150,2,18,-18,0,0,0,0,2224,61,0,31,1,0,2206,79,0,30,1,0 20241118,13800,-100,5,-141,141,0,-2,2,0,6830,268,1,94,4,0,6971,127,1,96,2,0 20241115,13900,-100,5,507,-507,0,7,-7,0,1609,27,1,23,0,0,1102,534,1,15,7,0 diff --git a/016360/investor/investor-20241101.csv b/016360/investor/investor-20241101.csv index e56ba5ea995f..f24182aa878d 100644 --- a/016360/investor/investor-20241101.csv +++ b/016360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,46000,50,2,5321,-9193,2883,242,-421,134,55059,54666,50404,2528,2513,2317,49738,63859,47521,2286,2934,2183 20241119,45950,-100,5,24954,-24261,-1702,1135,-1108,-73,58814,79262,59541,2683,3625,2725,33860,103523,61243,1548,4733,2798 20241118,46050,1600,2,-85185,17503,67137,-3918,798,3095,72299,77869,138867,3320,3573,6394,157484,60366,71730,7238,2775,3298 20241115,44450,0,3,8637,-21467,8540,378,-952,383,51923,49952,58775,2311,2227,2618,43286,71419,50235,1933,3179,2235 diff --git a/016380/investor/investor-20241101.csv b/016380/investor/investor-20241101.csv index 48f783b2e8c9..b6bba8caae31 100644 --- a/016380/investor/investor-20241101.csv +++ b/016380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6270,-120,5,10240,-26150,15952,64,-166,102,61920,12739,43226,392,81,274,51680,38889,27274,328,246,172 20241119,6390,0,3,-18489,-13683,32140,-119,-89,207,79052,33256,47696,507,213,307,97541,46939,15556,625,301,100 20241118,6390,320,2,-64451,9257,55194,-407,57,351,73315,38458,67231,460,240,426,137766,29201,12037,867,183,75 20241115,6070,50,2,-14014,2825,11184,-85,15,70,110419,43823,34863,658,261,211,124433,40998,23679,743,246,141 diff --git a/016450/investor/investor-20241101.csv b/016450/investor/investor-20241101.csv index d3ebce76819d..461978746750 100644 --- a/016450/investor/investor-20241101.csv +++ b/016450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4380,-30,5,18007,-17944,-64,79,-79,0,60232,4865,1258,264,21,6,42225,22809,1322,185,100,6 20241119,4410,-15,5,20414,-17765,-2218,90,-78,-10,48028,8904,7083,211,39,31,27614,26669,9301,121,117,41 20241118,4425,135,2,-39459,-24290,63749,-176,-109,285,51404,30731,75949,228,136,339,90863,55021,12200,404,245,54 20241115,4290,-15,5,-11123,10686,437,-47,45,2,93949,41400,14592,404,178,63,105072,30714,14155,451,132,61 diff --git a/016580/investor/investor-20241101.csv b/016580/investor/investor-20241101.csv index 853cf0a1417d..ab9faad3be1b 100644 --- a/016580/investor/investor-20241101.csv +++ b/016580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12240,0,3,3007,-2975,-54,37,-36,-1,8289,193,515,101,2,6,5282,3168,569,65,39,7 20241119,12240,40,2,5883,-5155,-728,72,-63,-9,13286,236,1565,162,3,19,7403,5391,2293,90,66,28 20241118,12200,-120,5,5941,-5820,-154,73,-71,-2,13413,1489,2911,164,18,36,7472,7309,3065,92,90,38 20241115,12320,100,2,2143,-2682,-629,26,-33,-8,11650,3551,1424,141,43,17,9507,6233,2053,115,76,25 diff --git a/016590/investor/investor-20241101.csv b/016590/investor/investor-20241101.csv index 59fc0a6edb49..d6ebae48b994 100644 --- a/016590/investor/investor-20241101.csv +++ b/016590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5780,-210,5,-4151,3688,463,-24,22,3,16153,9895,22980,94,58,134,20304,6207,22517,119,36,131 20241119,5990,30,2,-22588,-2006,25245,-135,-12,151,2183,2775,38483,13,17,231,24771,4781,13238,148,29,79 20241118,5960,100,2,-21583,917,24166,-129,5,144,3199,9489,29838,19,56,178,24782,8572,5672,148,51,34 20241115,5860,50,2,-26076,9573,17583,-152,56,103,1504,11785,31320,9,69,183,27580,2212,13737,161,13,80 diff --git a/016600/investor/investor-20241101.csv b/016600/investor/investor-20241101.csv index 673f45484054..1028ea92f9e3 100644 --- a/016600/investor/investor-20241101.csv +++ b/016600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,258,1,2,6477,-6475,-2,2,-2,0,216915,0,12,56,0,0,210438,6475,14,54,2,0 20241119,257,0,3,2513,-2515,2,1,-1,0,430085,675,10596,111,0,3,427572,3190,10594,110,1,3 20241118,257,0,3,-3932,-4263,8195,-1,-1,2,459517,1671,38060,118,0,10,463449,5934,29865,119,2,8 20241115,257,-9,5,-55306,57620,-2314,-14,15,-1,1432951,77960,153327,365,20,39,1488257,20340,155641,379,5,39 diff --git a/016610/investor/investor-20241101.csv b/016610/investor/investor-20241101.csv index 9791574232ca..1c95f3d14e27 100644 --- a/016610/investor/investor-20241101.csv +++ b/016610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5080,80,2,-7001,5906,1095,-35,30,6,16893,12303,5469,86,62,28,23894,6397,4374,121,32,22 20241119,5000,0,3,19150,-21810,3130,96,-109,16,43135,8905,10100,215,44,50,23985,30715,6970,119,153,35 20241118,5000,0,3,-573,-1475,2008,-3,-7,10,31410,11229,9289,158,56,47,31983,12704,7281,161,64,37 20241115,5000,0,3,82819,-31366,-51975,407,-155,-255,117154,14886,14371,578,73,71,34335,46252,66346,171,228,326 diff --git a/016670/investor/investor-20241101.csv b/016670/investor/investor-20241101.csv index 4f23511c5922..495086f6c223 100644 --- a/016670/investor/investor-20241101.csv +++ b/016670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3690,-80,5,-1392,-307,1351,-5,-1,5,2453,92,2086,9,0,8,3845,399,735,14,1,3 20241119,3770,-5,5,895,-294,-401,3,-1,-2,5839,882,92,22,3,0,4944,1176,493,19,4,2 20241118,3775,295,2,2548,1597,182,10,6,1,19332,3764,2134,71,14,8,16784,2167,1952,62,8,7 20241115,3480,95,2,4703,-1976,-3685,16,-7,-12,11516,2027,160,39,7,1,6813,4003,3845,23,13,13 diff --git a/016710/investor/investor-20241101.csv b/016710/investor/investor-20241101.csv index 967a6a490a1d..c8da1f316503 100644 --- a/016710/investor/investor-20241101.csv +++ b/016710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7190,10,2,503,-492,-11,4,-4,0,7248,11,0,52,0,0,6745,503,11,48,4,0 20241119,7180,30,2,-7,48,-41,0,0,0,6939,201,65,50,1,0,6946,153,106,50,1,1 20241118,7150,70,2,-2066,-317,2383,-15,-2,17,8212,573,2387,59,4,17,10278,890,4,73,6,0 20241115,7080,-50,5,1723,-1765,42,12,-12,0,10715,556,59,75,4,0,8992,2321,17,63,16,0 diff --git a/016740/investor/investor-20241101.csv b/016740/investor/investor-20241101.csv index ddfd0297ff73..8f6f19850bf5 100644 --- a/016740/investor/investor-20241101.csv +++ b/016740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3355,55,2,-41732,-8563,49997,-140,-29,167,7303,1233,50000,24,4,167,49035,9796,3,164,33,0 20241119,3300,5,2,-31394,-18609,50003,-104,-62,166,14958,3149,50003,49,10,166,46352,21758,0,154,72,0 20241118,3295,80,2,-58596,10012,48987,-193,33,161,45177,26214,50087,148,86,165,103773,16202,1100,340,53,4 20241115,3215,135,2,-60352,37450,23198,-193,119,75,77431,62687,50117,242,197,159,137783,25237,26919,436,78,84 diff --git a/016790/investor/investor-20241101.csv b/016790/investor/investor-20241101.csv index 02f3f5384846..d2435fa1d77a 100644 --- a/016790/investor/investor-20241101.csv +++ b/016790/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,994,0,3,,,,,,,,,,,,,,,,,, +20241120,994,0,3,,,,,,,,,,,,,,,,,, +20241119,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20241101.csv b/016800/investor/investor-20241101.csv index 967cf5984ffc..e2c2d27aea1c 100644 --- a/016800/investor/investor-20241101.csv +++ b/016800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,41800,-300,5,14,12,-26,1,1,-1,157,29,1,7,1,0,143,17,27,6,1,1 20241119,42100,-150,5,126,54,-180,5,2,-7,527,105,50,22,4,2,401,51,230,17,2,10 20241118,42250,150,2,-670,419,251,-28,18,11,759,492,278,32,21,12,1429,73,27,60,3,1 20241115,42100,-100,5,-156,30,126,-7,1,5,374,71,145,16,3,6,530,41,19,22,2,1 diff --git a/016880/investor/investor-20241101.csv b/016880/investor/investor-20241101.csv index 510621567a4d..c2a6e3c2160a 100644 --- a/016880/investor/investor-20241101.csv +++ b/016880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,889,10,2,4223,-4215,-8,4,-4,0,101838,3967,0,90,4,0,97615,8182,8,87,7,0 20241119,879,20,2,38780,-32956,6,35,-29,0,147062,20562,6,130,18,0,108282,53518,0,95,47,0 20241118,859,24,2,41668,-41728,210,36,-36,0,151322,9643,210,129,8,0,109654,51371,0,94,44,0 20241115,835,16,2,-20016,19675,294,-16,16,0,88588,39329,294,73,32,0,108604,19654,0,89,16,0 diff --git a/016920/investor/investor-20241101.csv b/016920/investor/investor-20241101.csv index 827197f31356..f8bc11c6df58 100644 --- a/016920/investor/investor-20241101.csv +++ b/016920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1104,-19,5,-1663,343,1320,-2,0,1,51364,1644,7016,57,2,8,53027,1301,5696,58,1,6 20241119,1123,20,2,823,-401,-422,1,0,0,29630,234,979,33,0,1,28807,635,1401,32,1,2 20241118,1103,3,2,1253,937,-2190,1,1,-2,32811,1414,2859,36,2,3,31558,477,5049,35,1,6 20241115,1100,-46,5,-3027,1154,1873,-3,1,2,78202,2499,4247,88,3,5,81229,1345,2374,91,2,3 diff --git a/017000/investor/investor-20241101.csv b/017000/investor/investor-20241101.csv index a283a9a46a22..3f847f9bac13 100644 --- a/017000/investor/investor-20241101.csv +++ b/017000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2935,-65,5,393,4541,0,1,14,0,77967,15647,1,233,47,0,77574,11106,1,232,33,0 20241119,3000,-135,5,14016,-19350,0,43,-59,0,203228,29177,1,620,89,0,189212,48527,1,577,148,0 20241118,3135,-60,5,23775,-23721,-6,74,-74,0,145187,10573,5,449,33,0,121412,34294,11,375,106,0 20241115,3195,0,3,5375,-5438,15,18,-19,0,332946,82901,16,1019,253,0,327571,88339,1,1001,271,0 diff --git a/017040/investor/investor-20241101.csv b/017040/investor/investor-20241101.csv index 6f9e2d605589..b394654721f2 100644 --- a/017040/investor/investor-20241101.csv +++ b/017040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1521,3,2,-10983,-38976,49773,-18,-59,77,93274,42609,50010,141,65,77,104257,81585,237,159,124,0 20241119,1518,33,2,-1356,-49678,51066,-3,-75,78,126697,24798,51512,190,37,78,128053,74476,446,192,112,1 20241118,1485,28,2,-18994,19443,31,-28,28,0,115307,65134,26918,169,95,40,134301,45691,26887,197,67,39 20241115,1457,22,2,-71457,37335,35430,-103,54,52,123916,69325,35618,176,99,52,195373,31990,188,279,45,0 diff --git a/017180/investor/investor-20241101.csv b/017180/investor/investor-20241101.csv index cfec4d5ceb0c..68a868cc74f2 100644 --- a/017180/investor/investor-20241101.csv +++ b/017180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1930,6,2,-6649,6553,96,-13,13,0,55069,33236,24683,106,64,48,61718,26683,24587,119,51,47 20241119,1924,3,2,13932,-14856,938,27,-29,2,68283,24534,19633,131,47,38,54351,39390,18695,105,76,36 20241118,1921,37,2,-18011,17518,479,-34,33,1,45340,40370,14522,86,77,28,63351,22852,14043,120,44,27 20241115,1884,-16,5,24107,-24129,22,45,-45,0,135980,50147,30669,252,93,57,111873,74276,30647,207,138,56 diff --git a/017250/investor/investor-20241101.csv b/017250/investor/investor-20241101.csv index e6b1ad2945c3..8b067cf17ab0 100644 --- a/017250/investor/investor-20241101.csv +++ b/017250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1015,-3,5,1582,-13,-1569,2,0,-2,13575,1,986,14,0,1,11993,14,2555,12,0,3 20241119,1018,-2,5,-2079,0,1813,-2,0,2,8887,7,3065,9,0,3,10966,7,1252,11,0,1 20241118,1020,5,2,1144,-247,-897,1,0,-1,15700,225,15,16,0,0,14556,472,912,15,0,1 20241115,1015,-2,5,-1447,303,1144,-1,0,1,21617,309,6323,22,0,6,23064,6,5179,23,0,5 diff --git a/017370/investor/investor-20241101.csv b/017370/investor/investor-20241101.csv index be6eafe2baed..d6295c2e6162 100644 --- a/017370/investor/investor-20241101.csv +++ b/017370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6980,-260,5,25935,-19796,10669,186,-143,76,118938,23638,11519,839,165,82,93003,43434,850,653,308,6 20241119,7240,0,3,2629,-3632,1904,19,-27,14,26117,5879,9447,189,43,69,23488,9511,7543,170,69,55 20241118,7240,10,2,9625,-18152,7402,72,-133,53,78666,18377,21299,575,134,154,69041,36529,13897,503,267,101 20241115,7230,-10,5,-44301,25918,9987,-308,179,72,71380,42965,9987,494,299,72,115681,17047,0,802,120,0 diff --git a/017390/investor/investor-20241101.csv b/017390/investor/investor-20241101.csv index ebb07fa81150..6627a8f60550 100644 --- a/017390/investor/investor-20241101.csv +++ b/017390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,51100,0,3,139,-135,-4,7,-7,0,1159,28,5,59,1,0,1020,163,9,52,8,0 20241119,51100,400,2,539,-569,30,27,-29,2,5892,374,80,300,19,4,5353,943,50,273,48,3 20241118,50700,400,2,-200,-310,510,-10,-16,26,2586,279,531,131,14,27,2786,589,21,141,30,1 20241115,50300,-100,5,-573,590,-3,-29,29,0,5115,1583,21,256,79,1,5688,993,24,285,50,1 diff --git a/017480/investor/investor-20241101.csv b/017480/investor/investor-20241101.csv index ee767eb135a7..340419945421 100644 --- a/017480/investor/investor-20241101.csv +++ b/017480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4630,40,2,-424,424,0,-2,2,0,2724,532,2,13,2,0,3148,108,2,14,0,0 20241119,4590,10,2,172,-172,0,1,-1,0,5594,61,1,26,0,0,5422,233,1,25,1,0 20241118,4580,60,2,-387,387,0,-2,2,0,17291,940,1,79,4,0,17678,553,1,81,3,0 20241115,4520,100,2,1025,-1026,1,5,-5,0,19109,552,1,86,3,0,18084,1578,0,81,7,0 diff --git a/017510/investor/investor-20241101.csv b/017510/investor/investor-20241101.csv index ae8039671a0e..6ba5d547c78e 100644 --- a/017510/investor/investor-20241101.csv +++ b/017510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4740,-130,5,41531,-41531,0,199,-199,0,134247,6451,2361,644,31,11,92716,47982,2361,445,231,11 20241119,4870,70,2,-18586,18600,0,-92,92,0,186676,65194,6411,904,317,31,205262,46594,6411,996,225,31 20241118,4800,5,2,-5784,5796,0,-28,28,0,161500,50369,3269,776,242,16,167284,44573,3269,804,214,16 20241115,4795,75,2,-100813,115398,0,-470,537,0,255716,171103,5722,1189,795,26,356529,55705,5722,1659,258,26 diff --git a/017550/investor/investor-20241101.csv b/017550/investor/investor-20241101.csv index a8ffcc2d3473..b0d637f8266e 100644 --- a/017550/investor/investor-20241101.csv +++ b/017550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1843,-22,5,6895,-7817,-39,13,-14,0,106096,9385,0,196,17,0,99201,17202,39,183,32,0 20241119,1865,-35,5,18201,-68204,3,34,-128,0,178880,16485,289,335,31,1,160679,84689,286,301,159,1 20241118,1900,28,2,-120903,38130,7773,-230,72,15,329840,94948,7773,624,180,15,450743,56818,0,854,108,0 20241115,1872,82,2,-63239,63119,120,-113,113,0,541409,172852,191,1007,318,0,604648,109733,71,1120,205,0 diff --git a/017650/investor/investor-20241101.csv b/017650/investor/investor-20241101.csv index e7fe04d13c75..72c40f860ee9 100644 --- a/017650/investor/investor-20241101.csv +++ b/017650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6810,0,3,-510,211,-2564,-3,1,-17,13507,292,791,92,2,5,14017,81,3355,95,1,23 20241119,6810,-140,5,1168,19,-1170,8,0,-8,8001,119,690,55,1,5,6833,100,1860,47,1,13 20241118,6950,20,2,-33,60,-27,0,0,0,3403,60,422,23,0,3,3436,0,449,24,0,3 20241115,6930,0,3,-1,1,0,0,0,0,1496,1,447,10,0,3,1497,0,447,10,0,3 diff --git a/017670/investor/investor-20241101.csv b/017670/investor/investor-20241101.csv index 529935dd7f8c..8efbf24337d5 100644 --- a/017670/investor/investor-20241101.csv +++ b/017670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,56700,1200,2,-101406,91853,-35001,-5712,5167,-1955,85085,282335,57356,4767,15848,3228,186491,190482,92357,10479,10681,5183 20241119,55500,200,2,19666,-36390,14203,1086,-2024,798,104121,172458,87068,5786,9588,4848,84455,208848,72865,4700,11612,4051 20241118,55300,-600,5,183428,-116903,-71321,10159,-6478,-3948,324773,204234,44106,18027,11345,2452,141345,321137,115427,7868,17823,6400 20241115,55900,-500,5,71416,-47727,-38647,4002,-2680,-2159,180318,44735,73542,10139,2521,4147,108902,92462,112189,6137,5201,6306 diff --git a/017800/investor/investor-20241101.csv b/017800/investor/investor-20241101.csv index dfc4cd6b81b2..518846bbc26a 100644 --- a/017800/investor/investor-20241101.csv +++ b/017800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,51700,1200,2,-9443,6909,2471,-481,346,132,52543,32413,15595,2698,1660,803,61986,25504,13124,3179,1314,671 20241119,50500,-600,5,-25686,22423,3172,-1307,1140,162,31731,47644,13518,1615,2425,689,57417,25221,10346,2922,1285,527 20241118,51100,-600,5,-67825,40062,28102,-3470,2045,1443,56317,59391,42543,2879,3038,2183,124142,19329,14441,6349,993,740 20241115,51700,3450,2,-127493,31217,96727,-6582,1592,5012,199577,105050,146434,10285,5396,7585,327070,73833,49707,16866,3804,2574 diff --git a/017810/investor/investor-20241101.csv b/017810/investor/investor-20241101.csv index 1c0f9ff2d0a4..cb801542be0e 100644 --- a/017810/investor/investor-20241101.csv +++ b/017810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11800,440,2,-24010,9876,13866,-281,115,163,147357,32930,21119,1723,384,248,171367,23054,7253,2005,269,85 20241119,11360,10,2,5312,-27752,22474,60,-316,257,118271,20138,29102,1351,230,332,112959,47890,6628,1291,546,76 20241118,11350,-60,5,-23442,13231,9090,-261,146,102,162750,82138,18554,1844,927,209,186192,68907,9464,2105,781,107 20241115,11410,1040,2,-172948,119030,51940,-1910,1311,577,335534,195894,71644,3688,2153,795,508482,76864,19704,5599,841,217 diff --git a/017860/investor/investor-20241101.csv b/017860/investor/investor-20241101.csv index 88e479569f5b..2015a006af4c 100644 --- a/017860/investor/investor-20241101.csv +++ b/017860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,137100,1600,2,57157,-54751,-4984,8181,-7880,-670,688597,128305,4314,97082,18114,612,631440,183056,9298,88900,25994,1282 20241119,135500,-4800,5,24291,-23561,-42,3367,-3265,-6,339228,74719,28,46407,10227,4,314937,98280,70,43040,13492,10 20241118,140300,500,2,5972,1894,-8856,852,234,-1220,568104,174641,165,78606,24138,23,562132,172747,9021,77755,23904,1242 20241115,139800,-2200,5,-57266,83963,-26105,-7605,11096,-3422,1100042,376241,573,147906,50619,76,1157308,292278,26678,155511,39523,3498 diff --git a/017890/investor/investor-20241101.csv b/017890/investor/investor-20241101.csv index 1f4de51e809e..4ec7903d909d 100644 --- a/017890/investor/investor-20241101.csv +++ b/017890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8650,-100,5,4161,-2112,-2084,36,-18,-18,36303,2585,3615,314,22,31,32142,4697,5699,278,41,49 20241119,8750,50,2,-1260,1496,-205,-11,13,-2,9611,2557,252,84,22,2,10871,1061,457,95,9,4 20241118,8700,10,2,1232,-1288,95,11,-11,1,18979,2777,1251,166,24,11,17747,4065,1156,155,36,10 20241115,8690,150,2,-3684,3523,196,-32,30,2,9194,4536,1956,79,39,17,12878,1013,1760,111,9,15 diff --git a/017900/investor/investor-20241101.csv b/017900/investor/investor-20241101.csv index b6f2649ab106..e62ec68197ae 100644 --- a/017900/investor/investor-20241101.csv +++ b/017900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1731,-9,5,6630,-6624,-5,12,-11,0,56758,1206,0,98,2,0,50128,7830,5,87,14,0 20241119,1740,22,2,-8038,8033,5,-14,14,0,39027,12357,5,67,21,0,47065,4324,0,81,7,0 20241118,1718,18,2,-24944,22953,1995,-43,39,3,43078,26103,2008,74,45,3,68022,3150,13,117,5,0 20241115,1700,15,2,-6163,5661,199,-11,10,0,65503,12507,199,111,21,0,71666,6846,0,121,11,0 diff --git a/017940/investor/investor-20241101.csv b/017940/investor/investor-20241101.csv index c2071914d417..a42b531a951e 100644 --- a/017940/investor/investor-20241101.csv +++ b/017940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,71500,0,3,2247,-109,-2153,160,-8,-153,7497,665,154,536,47,11,5250,774,2307,376,55,164 20241119,71500,200,2,387,-15,-422,28,-1,-30,2977,641,425,213,46,30,2590,656,847,185,47,61 20241118,71300,1100,2,-3514,638,2826,-251,45,202,5808,1729,3488,414,123,249,9322,1091,662,665,78,47 20241115,70200,0,3,763,-1098,297,53,-76,21,6437,552,1016,446,38,70,5674,1650,719,393,115,50 diff --git a/017960/investor/investor-20241101.csv b/017960/investor/investor-20241101.csv index 573c7eaf0c56..0aceb5c030b8 100644 --- a/017960/investor/investor-20241101.csv +++ b/017960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11100,300,2,-63215,-37367,94355,-702,-411,1043,272667,133407,113802,3015,1478,1260,335882,170774,19447,3717,1889,217 20241119,10800,430,2,-204041,125974,81271,-2194,1354,875,225438,198035,99805,2419,2125,1075,429479,72061,18534,4614,771,200 20241118,10370,200,2,-93659,98266,-3267,-969,1016,-33,201071,142703,20053,2071,1475,208,294730,44437,23320,3041,459,241 20241115,10170,-650,5,254962,-77344,-192579,2586,-797,-1940,829569,72815,23441,8412,742,240,574607,150159,216020,5827,1539,2180 diff --git a/018000/investor/investor-20241101.csv b/018000/investor/investor-20241101.csv index fef07f5a8100..adf391776f2e 100644 --- a/018000/investor/investor-20241101.csv +++ b/018000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,567,-7,5,18491,-18358,-111,11,-10,0,200496,12496,0,114,7,0,182005,30854,111,103,18,0 20241119,574,-8,5,30403,-30165,-132,17,-17,0,280406,11336,0,161,7,0,250003,41501,132,144,24,0 20241118,582,0,3,-2630,2775,-55,-1,2,0,232052,55469,0,136,32,0,234682,52694,55,137,31,0 20241115,582,1,2,-66042,66042,0,-37,37,0,222177,89203,0,126,50,0,288219,23161,0,163,13,0 diff --git a/018120/investor/investor-20241101.csv b/018120/investor/investor-20241101.csv index 334429446523..2674cd5be73b 100644 --- a/018120/investor/investor-20241101.csv +++ b/018120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17210,130,2,4,-4,0,0,0,0,512,13,2,9,0,0,508,17,2,9,0,0 20241119,17080,-320,5,-62,11,0,-1,0,0,5633,91,0,97,2,0,5695,80,0,98,1,0 20241118,17400,-230,5,17,-17,0,0,0,0,4179,26,1,73,0,0,4162,43,1,72,1,0 20241115,17630,-480,5,1052,38,0,18,1,0,7521,119,0,131,2,0,6469,81,0,113,1,0 diff --git a/018250/investor/investor-20241101.csv b/018250/investor/investor-20241101.csv index 32674dbffb6f..5e5ebece074f 100644 --- a/018250/investor/investor-20241101.csv +++ b/018250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14130,-50,5,4384,-3748,-669,62,-53,-9,6908,1431,4,98,20,0,2524,5179,673,36,73,10 20241119,14180,-160,5,17042,-17834,762,242,-253,11,21079,2199,2300,300,31,33,4037,20033,1538,58,285,22 20241118,14340,240,2,-1954,-147,2041,-28,-2,29,14021,8043,4061,201,115,58,15975,8190,2020,229,117,29 20241115,14100,360,2,5941,-790,-5146,81,-12,-69,25141,25822,19088,349,359,270,19200,26612,24234,268,371,338 diff --git a/018260/investor/investor-20241101.csv b/018260/investor/investor-20241101.csv index c1f187ff870c..6b2facbb81cd 100644 --- a/018260/investor/investor-20241101.csv +++ b/018260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,147500,-800,5,5011,-2701,-6444,735,-391,-954,32157,32585,47453,4745,4809,7015,27146,35286,53897,4010,5199,7968 20241119,148300,0,3,-11621,-37883,49448,-1738,-5745,7474,51126,32950,108326,7713,4947,16321,62747,70833,58878,9451,10692,8847 20241118,148300,8700,2,-154016,45699,108862,-23136,6829,16401,95993,196989,235647,14469,29395,35488,250009,151290,126785,37605,22565,19087 20241115,139600,200,2,-18837,-58001,73415,-2703,-8193,10410,40458,57010,105388,5684,8018,14927,59295,115011,31973,8386,16211,4517 diff --git a/018290/investor/investor-20241101.csv b/018290/investor/investor-20241101.csv index 859f024c0d41..3a7f461adca5 100644 --- a/018290/investor/investor-20241101.csv +++ b/018290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30000,500,2,-16113,18354,-9815,-535,595,-287,240510,102357,63416,7241,3115,1918,256623,84003,73231,7776,2520,2206 20241119,29500,-150,5,-23650,-6857,22920,-714,-206,692,278292,94926,99695,8234,2800,2970,301942,101783,76775,8948,3006,2278 20241118,29650,-1300,5,228548,-103649,-122979,6807,-3092,-3659,516506,88991,43070,15379,2656,1284,287958,192640,166049,8573,5748,4943 20241115,30950,1850,2,156255,-64918,-65231,4593,-1826,-1966,1038284,327615,96546,31506,10065,2941,882029,392533,161777,26913,11891,4907 diff --git a/018310/investor/investor-20241101.csv b/018310/investor/investor-20241101.csv index 385ac8c406c0..aff7f71246a7 100644 --- a/018310/investor/investor-20241101.csv +++ b/018310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20450,630,2,-2114,2247,-144,-43,45,-3,7433,5361,11,151,109,0,9547,3114,155,194,63,3 20241119,19820,-930,5,4468,-4760,292,90,-96,6,15173,1331,492,307,27,10,10705,6091,200,216,123,4 20241118,20750,100,2,3597,-3654,57,75,-76,1,9245,1219,123,192,25,3,5648,4873,66,118,101,1 20241115,20650,500,2,2545,-186,-2359,52,-5,-46,17615,7962,1357,355,159,27,15070,8148,3716,303,165,74 diff --git a/018470/investor/investor-20241101.csv b/018470/investor/investor-20241101.csv index 40af1c4778c8..e324901060ca 100644 --- a/018470/investor/investor-20241101.csv +++ b/018470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1498,-15,5,4437,5817,-254,7,9,0,206213,46533,0,310,70,0,201776,40716,254,303,61,0 20241119,1513,-12,5,-36111,36370,-259,-55,55,0,255440,113499,524,388,173,1,291551,77129,783,443,117,1 20241118,1525,97,2,273699,-289463,15764,444,-469,25,2395721,440959,16105,3815,698,25,2122022,730422,341,3371,1167,1 20241115,1428,4,2,-180826,177788,3038,-251,247,4,318661,269946,3167,446,376,5,499487,92158,129,696,129,0 diff --git a/018500/investor/investor-20241101.csv b/018500/investor/investor-20241101.csv index 55bc035f7622..327ed3e3850c 100644 --- a/018500/investor/investor-20241101.csv +++ b/018500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1163,14,2,-10992,10993,-1,-13,13,0,131249,20431,0,152,24,0,142241,9438,1,164,11,0 20241119,1149,-10,5,-13309,13307,2,-15,15,0,132737,26524,2,151,30,0,146046,13217,0,166,15,0 20241118,1159,43,2,-72690,72688,2,-85,85,0,704115,161441,2,828,190,0,776805,88753,0,913,104,0 20241115,1116,-24,5,17720,-23539,5819,19,-25,6,503815,47228,5819,561,51,6,486095,70767,0,542,77,0 diff --git a/018620/investor/investor-20241101.csv b/018620/investor/investor-20241101.csv index ceb6631355a3..7aeb00528a76 100644 --- a/018620/investor/investor-20241101.csv +++ b/018620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,949,-2,5,5199,-5700,0,5,-5,0,33862,1,0,32,0,0,28663,5701,0,27,5,0 20241119,951,31,2,907,-1651,0,1,-2,0,98001,7925,0,92,7,0,97094,9576,0,91,9,0 20241118,920,-10,5,-6027,5209,0,-5,5,0,218813,16187,0,205,15,0,224840,10978,0,211,10,0 20241115,930,1,2,1046,-5814,0,1,-5,0,80696,4348,0,74,4,0,79650,10162,0,73,9,0 diff --git a/018670/investor/investor-20241101.csv b/018670/investor/investor-20241101.csv index bf1144f476e1..56d02e33421a 100644 --- a/018670/investor/investor-20241101.csv +++ b/018670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,197900,-2000,5,1640,419,-3092,324,82,-612,3668,2146,523,727,425,104,2028,1727,3615,404,343,716 20241119,199900,-600,5,429,1034,-1515,84,210,-305,2810,1751,311,565,355,63,2381,717,1826,481,145,368 20241118,200500,-4000,5,195,1107,-1623,39,224,-329,2128,1655,2020,431,335,410,1933,548,3643,392,112,739 20241115,204500,-500,5,-2709,3859,-1783,-549,781,-360,1848,5829,2306,374,1181,469,4557,1970,4089,923,400,829 diff --git a/018680/investor/investor-20241101.csv b/018680/investor/investor-20241101.csv index 35c07138f073..11b19039fee5 100644 --- a/018680/investor/investor-20241101.csv +++ b/018680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3520,35,2,-1320,1320,0,-5,5,0,5642,1535,0,20,5,0,6962,215,0,24,1,0 20241119,3485,-5,5,144,-144,0,1,-1,0,6229,2649,0,22,9,0,6085,2793,0,21,10,0 20241118,3490,70,2,1194,-1194,0,4,-4,0,18512,3055,0,65,11,0,17318,4249,0,60,15,0 20241115,3420,25,2,-11219,11219,0,-38,38,0,28418,13844,0,95,47,0,39637,2625,0,133,9,0 diff --git a/018700/investor/investor-20241101.csv b/018700/investor/investor-20241101.csv index 8ddcb953e694..4d706b95ef2a 100644 --- a/018700/investor/investor-20241101.csv +++ b/018700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1063,3,2,12,-62,0,0,0,0,14973,175,0,16,0,0,14961,237,0,16,0,0 20241119,1060,-7,5,189,-140,0,0,0,0,19734,378,0,21,0,0,19545,518,0,21,1,0 20241118,1067,3,2,1488,-1587,0,2,-2,0,19607,524,0,21,1,0,18119,2111,0,19,2,0 20241115,1064,3,2,3036,-2915,0,3,-3,0,33517,2050,0,36,2,0,30481,4965,0,32,5,0 diff --git a/018880/investor/investor-20241101.csv b/018880/investor/investor-20241101.csv index 47ee55fc0e53..04650bbdd03b 100644 --- a/018880/investor/investor-20241101.csv +++ b/018880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4200,95,2,-440228,341117,73404,-1840,1424,308,774870,621528,117568,3235,2594,491,1215098,280411,44164,5075,1170,184 20241119,4105,100,2,-369032,290740,75754,-1497,1184,303,329057,653583,151325,1326,2651,607,698089,362843,75571,2824,1467,304 20241118,4005,165,2,-662816,563667,74101,-2644,2245,298,491202,680841,195942,1950,2710,783,1154018,117174,121841,4594,465,485 20241115,3840,-305,5,1117630,-849520,-271898,4374,-3328,-1061,2295285,134520,104932,8958,526,410,1177655,984040,376830,4584,3853,1471 diff --git a/019010/investor/investor-20241101.csv b/019010/investor/investor-20241101.csv index 814d0fda2996..d274593dbf89 100644 --- a/019010/investor/investor-20241101.csv +++ b/019010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2220,-15,5,-251843,19896,55,-584,44,0,126636,67296,34393,287,153,78,378479,47400,34338,871,109,78 20241119,2235,85,2,-245848,-21005,-5,-562,-51,0,125380,42760,19920,278,94,45,371228,63765,19925,841,145,44 20241118,2150,-85,5,4889,4599,-9492,17,4,-21,500013,105998,26142,1133,236,59,495124,101399,35634,1115,231,80 20241115,2235,-35,5,-408675,-5852,-1852,-976,-17,-4,179426,59222,7388,415,137,17,588101,65074,9240,1391,154,22 diff --git a/019170/investor/investor-20241101.csv b/019170/investor/investor-20241101.csv index 3d8400fac772..d2cff9fc8187 100644 --- a/019170/investor/investor-20241101.csv +++ b/019170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11180,150,2,-6660,3776,-21,-76,44,0,87685,35089,322,983,393,4,94345,31313,343,1058,349,4 20241119,11030,150,2,-3520,3788,-273,-39,42,-3,65712,23110,320,719,253,4,69232,19322,593,759,211,7 20241118,10880,180,2,-13008,13470,-462,-143,148,-5,95101,50716,321,1039,554,4,108109,37246,783,1181,407,9 20241115,10700,100,2,929,-3247,2318,10,-34,24,85512,28115,2865,905,298,30,84583,31362,547,895,332,6 diff --git a/019180/investor/investor-20241101.csv b/019180/investor/investor-20241101.csv index 3c1f9c88cfeb..acde87173bd2 100644 --- a/019180/investor/investor-20241101.csv +++ b/019180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3215,0,3,-4908,4909,-1,-16,16,0,43281,7050,0,139,23,0,48189,2141,1,154,7,0 20241119,3215,30,2,1846,-1697,2,6,-6,0,45581,3142,2,146,10,0,43735,4839,0,140,15,0 20241118,3185,130,2,-20571,24922,-4541,-65,78,-14,110903,28046,47,349,88,0,131474,3124,4588,414,10,14 20241115,3055,45,2,11722,6596,-18318,35,20,-55,50043,16481,63,150,50,0,38321,9885,18381,116,29,55 diff --git a/019210/investor/investor-20241101.csv b/019210/investor/investor-20241101.csv index 504d46d33f1a..262eab21d730 100644 --- a/019210/investor/investor-20241101.csv +++ b/019210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5080,50,2,7669,-2301,-4648,39,-12,-23,32112,1424,507,162,7,3,24443,3725,5155,123,19,26 20241119,5030,-40,5,7428,-487,-5052,37,-2,-25,42380,6578,1048,214,33,5,34952,7065,6100,177,36,31 20241118,5070,0,3,38212,-8994,-18231,194,-46,-92,51761,2207,509,263,11,3,13549,11201,18740,69,57,95 20241115,5070,100,2,-9242,8400,1227,-47,43,6,52636,23145,7841,264,116,39,61878,14745,6614,311,74,33 diff --git a/019440/investor/investor-20241101.csv b/019440/investor/investor-20241101.csv index 5fe79beaad9f..c55df6f1d139 100644 --- a/019440/investor/investor-20241101.csv +++ b/019440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13750,20,2,-142,-234,-7,-2,-3,0,2518,0,6,35,0,0,2660,234,13,37,3,0 20241119,13730,80,2,4,-207,203,0,-3,3,1424,14,239,20,0,3,1420,221,36,19,3,0 20241118,13650,70,2,1300,11,-1311,18,0,-18,5077,122,70,69,2,1,3777,111,1381,52,2,19 20241115,13580,60,2,244,-266,22,3,-4,0,2065,0,35,28,0,0,1821,266,13,25,4,0 diff --git a/019490/investor/investor-20241101.csv b/019490/investor/investor-20241101.csv index ad6b4a86b641..65d94bdced27 100644 --- a/019490/investor/investor-20241101.csv +++ b/019490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3475,190,2,-1813,217480,1540,0,759,6,1350163,507186,1540,4794,1797,6,1351976,289706,0,4794,1038,0 20241119,3285,150,2,-31968,62546,6381,-104,204,21,532935,204891,6381,1747,674,21,564903,142345,0,1851,470,0 20241118,3135,55,2,1097,36129,0,3,112,0,287746,109173,0,889,338,0,286649,73044,0,886,225,0 20241115,3080,45,2,-62971,6959,13000,-187,19,39,270233,71872,13000,804,214,39,333204,64913,0,991,195,0 diff --git a/019540/investor/investor-20241101.csv b/019540/investor/investor-20241101.csv index aaa8df6e687f..cdc23a9e4a27 100644 --- a/019540/investor/investor-20241101.csv +++ b/019540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4070,70,2,-559,-4052,-89,-2,-16,0,17997,1454,2010,72,6,8,18556,5506,2099,75,22,8 20241119,4000,90,2,4744,-4025,-719,19,-16,-3,14851,23,0,59,0,0,10107,4048,719,40,16,3 20241118,3910,110,2,1187,-1919,732,5,-7,3,15276,836,1137,59,3,4,14089,2755,405,55,11,2 20241115,3800,60,2,-5724,6045,-321,-21,22,-1,29100,8950,3148,108,33,12,34824,2905,3469,129,11,13 diff --git a/019550/investor/investor-20241101.csv b/019550/investor/investor-20241101.csv index a777e1df3274..7a0549b8a161 100644 --- a/019550/investor/investor-20241101.csv +++ b/019550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,725,-1,5,102023,-102022,0,75,-75,0,690349,152008,0,505,110,0,588326,254030,0,429,186,0 20241119,726,9,2,-91075,91145,0,-65,65,0,624791,264705,0,450,191,0,715866,173560,0,516,125,0 20241118,717,6,2,-82617,82528,0,-59,59,0,715842,167596,0,512,120,0,798459,85068,0,571,61,0 20241115,711,-31,5,329257,-328932,0,237,-236,0,1220790,143909,0,878,104,0,891533,472841,0,641,340,0 diff --git a/019570/investor/investor-20241101.csv b/019570/investor/investor-20241101.csv index 240c85caf6b4..a5a453d8beea 100644 --- a/019570/investor/investor-20241101.csv +++ b/019570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,290,-18,5,123464,-123707,0,37,-37,0,604851,24883,0,181,8,0,481387,148590,0,144,45,0 20241119,308,-5,5,-50628,40479,0,-16,12,0,248748,97437,0,77,30,0,299376,56958,0,93,18,0 20241118,313,-8,5,41443,-41443,0,13,-13,0,280038,27510,0,89,9,0,238595,68953,0,76,22,0 20241115,321,-11,5,52005,-52005,0,17,-17,0,221895,34698,0,72,11,0,169890,86703,0,55,28,0 diff --git a/019590/investor/investor-20241101.csv b/019590/investor/investor-20241101.csv index 20666f05a3fa..aa90427c6547 100644 --- a/019590/investor/investor-20241101.csv +++ b/019590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,921,0,3,,,,,,,,,,,,,,,,,, +20241120,921,0,3,,,,,,,,,,,,,,,,,, +20241119,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20241101.csv b/019660/investor/investor-20241101.csv index b21476749284..a9765a438d9e 100644 --- a/019660/investor/investor-20241101.csv +++ b/019660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,466,-35,5,15221,-15188,0,12,-12,0,4103312,463523,0,2317,260,0,4088091,478711,0,2305,271,0 20241119,501,115,1,3764,-2921,0,3,-3,0,1072437,62654,0,511,28,0,1068673,65575,0,509,31,0 20241118,386,55,2,8048,-8254,0,3,-3,0,171967,21930,0,60,7,0,163919,30184,0,57,10,0 20241115,331,-12,5,2600,-3264,0,1,-1,0,354223,27038,0,111,8,0,351623,30302,0,110,10,0 diff --git a/019680/investor/investor-20241101.csv b/019680/investor/investor-20241101.csv index 4b9c26a59de2..22fbf5005c8c 100644 --- a/019680/investor/investor-20241101.csv +++ b/019680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2375,70,2,-1701,1614,84,-4,4,0,20036,14503,13706,47,34,32,21737,12889,13622,51,30,32 20241119,2305,-15,5,-2460,5032,-2567,-6,12,-6,10167,9858,9251,23,23,21,12627,4826,11818,29,11,27 20241118,2320,55,2,-287,-584,872,0,-2,2,39195,8675,4667,90,20,11,39482,9259,3795,91,21,9 20241115,2265,25,2,-4142,4488,-343,-10,10,0,30986,16277,17795,69,36,40,35128,11789,18138,78,26,40 diff --git a/019770/investor/investor-20241101.csv b/019770/investor/investor-20241101.csv index b2a2eae2432d..1fdebfbfe9bb 100644 --- a/019770/investor/investor-20241101.csv +++ b/019770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3870,-55,5,231,-231,0,1,-1,0,15157,1170,2,58,5,0,14926,1401,2,58,5,0 20241119,3925,-45,5,-69,69,0,0,0,0,25239,1183,2,99,5,0,25308,1114,2,99,4,0 20241118,3970,-25,5,-4506,4505,1,-17,17,0,59609,8288,1,232,32,0,64115,3783,0,250,15,0 20241115,3995,345,2,2716,-2716,0,11,-11,0,101744,5889,1,389,22,0,99028,8605,1,378,33,0 diff --git a/019990/investor/investor-20241101.csv b/019990/investor/investor-20241101.csv index 31412f6db56e..8406ecf17b44 100644 --- a/019990/investor/investor-20241101.csv +++ b/019990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6170,-130,5,9694,-9694,0,61,-61,0,44122,4393,1,275,27,0,34428,14087,1,214,88,0 20241119,6300,100,2,-10698,10698,0,-67,67,0,68335,26466,1,430,167,0,79033,15768,1,498,100,0 20241118,6200,0,3,-4020,4020,0,-25,25,0,51474,17540,2,320,109,0,55494,13520,2,345,84,0 20241115,6200,-20,5,16145,-16004,0,94,-94,0,78414,18972,1,469,115,0,62269,34976,1,375,208,0 diff --git a/020000/investor/investor-20241101.csv b/020000/investor/investor-20241101.csv index b21eb152eca6..d24f6cf406bd 100644 --- a/020000/investor/investor-20241101.csv +++ b/020000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14740,-30,5,4745,-2135,-2614,70,-31,-38,9433,4488,1837,139,66,27,4688,6623,4451,69,97,65 20241119,14770,70,2,336,373,-640,5,6,-9,4491,3580,484,66,53,7,4155,3207,1124,61,47,17 20241118,14700,120,2,-1026,-81,1165,-17,-2,20,14668,8670,17133,215,127,254,15694,8751,15968,232,130,234 20241115,14580,210,2,-5471,12738,-7732,-78,185,-113,12062,17308,11371,175,251,166,17533,4570,19103,253,66,279 diff --git a/020120/investor/investor-20241101.csv b/020120/investor/investor-20241101.csv index 0edd59ab3408..e82622685a4c 100644 --- a/020120/investor/investor-20241101.csv +++ b/020120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3765,-55,5,-14209,14317,-108,-53,53,0,62859,32012,12,235,120,0,77068,17695,120,288,67,0 20241119,3820,-15,5,-24807,25129,-14,-95,96,0,93777,62167,351,362,239,1,118584,37038,365,457,143,1 20241118,3835,60,2,-45601,42656,2960,-178,166,11,95979,79575,3177,372,310,12,141580,36919,217,550,144,1 20241115,3775,30,2,-18593,18910,-685,-69,70,-2,115298,66803,172,422,245,1,133891,47893,857,490,176,3 diff --git a/020150/investor/investor-20241101.csv b/020150/investor/investor-20241101.csv index 9446e040fb10..49965cce126b 100644 --- a/020150/investor/investor-20241101.csv +++ b/020150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26650,-250,5,417,-3793,1030,11,-102,28,82698,29987,1778,2223,808,48,82281,33780,748,2212,911,20 20241119,26900,-500,5,-9650,25317,-16027,-258,678,-430,98037,58951,1812,2632,1583,49,107687,33634,17839,2891,904,478 20241118,27400,-100,5,-11065,32371,-21632,-309,891,-591,119350,64975,15137,3318,1802,422,130415,32604,36769,3627,910,1013 20241115,27500,-600,5,-77740,96640,-18865,-2054,2564,-509,181752,158432,8424,4880,4232,227,259492,61792,27289,6933,1668,736 diff --git a/020180/investor/investor-20241101.csv b/020180/investor/investor-20241101.csv index 904d1112be97..3e2fce689fcd 100644 --- a/020180/investor/investor-20241101.csv +++ b/020180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,807,0,3,115,-115,0,0,0,0,84377,26,0,67,0,0,84262,141,0,67,0,0 20241119,807,1,2,63,-63,0,0,0,0,71799,1714,0,57,1,0,71736,1777,0,57,1,0 20241118,806,2,2,4473,-4473,0,4,-4,0,114708,3302,0,92,3,0,110235,7775,0,88,6,0 20241115,804,-6,5,-4346,4346,0,-3,3,0,189087,6584,0,151,5,0,193433,2238,0,154,2,0 diff --git a/020400/investor/investor-20241101.csv b/020400/investor/investor-20241101.csv index e0dd2bf4263e..45f54a5aaa7e 100644 --- a/020400/investor/investor-20241101.csv +++ b/020400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6160,130,2,108,-108,0,1,-1,0,4188,14,0,25,0,0,4080,122,0,25,1,0 20241119,6030,60,2,393,-393,0,2,-2,0,7412,4,0,45,0,0,7019,397,0,42,2,0 20241118,5970,120,2,171,-171,0,1,-1,0,5642,484,0,33,3,0,5471,655,0,32,4,0 20241115,5850,-70,5,-3876,440,0,-23,2,0,21519,1775,0,126,10,0,25395,1335,0,148,8,0 diff --git a/020560/investor/investor-20241101.csv b/020560/investor/investor-20241101.csv index 869f9dc47c2d..8326f7481b9b 100644 --- a/020560/investor/investor-20241101.csv +++ b/020560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10440,440,2,-187336,93407,90929,-1925,957,937,233131,118142,116451,2407,1211,1200,420467,24735,25522,4332,254,263 20241119,10000,200,2,-53961,39377,17584,-537,391,176,103934,46475,38280,1032,462,381,157895,7098,20696,1569,70,205 20241118,9800,-100,5,30871,-23554,-7017,303,-232,-69,94598,12764,19507,928,125,191,63727,36318,26524,625,357,260 20241115,9900,520,2,-40756,30947,10049,-395,298,100,84641,49897,38052,818,481,370,125397,18950,28003,1213,183,270 diff --git a/020710/investor/investor-20241101.csv b/020710/investor/investor-20241101.csv index cc942da65c98..e34d9fcad790 100644 --- a/020710/investor/investor-20241101.csv +++ b/020710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3330,-30,5,2291,-2624,7,8,-9,0,11678,21,2187,39,0,7,9387,2645,2180,31,9,7 20241119,3360,25,2,1145,682,-4,4,2,0,28023,5057,6077,93,17,20,26878,4375,6081,89,15,20 20241118,3335,55,2,-4979,6072,0,-16,20,0,22180,6528,2,73,21,0,27159,456,2,90,2,0 20241115,3280,-5,5,9862,7282,-17144,32,24,-56,48053,10031,11787,156,32,38,38191,2749,28931,124,9,94 diff --git a/020760/investor/investor-20241101.csv b/020760/investor/investor-20241101.csv index 667be9486d07..f4e665966177 100644 --- a/020760/investor/investor-20241101.csv +++ b/020760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,828,-10,5,408,-411,-5,0,0,0,32827,1475,0,27,1,0,32419,1886,5,27,2,0 20241119,838,-7,5,2283,-2292,4,2,-2,0,12397,889,4,11,1,0,10114,3181,0,9,3,0 20241118,845,-3,5,434,-568,136,0,0,0,25770,1516,136,22,1,0,25336,2084,0,21,2,0 20241115,848,4,2,1078,-1260,184,1,-1,0,41070,1872,184,34,2,0,39992,3132,0,33,3,0 diff --git a/021040/investor/investor-20241101.csv b/021040/investor/investor-20241101.csv index ca7f14c7d446..c836c376f23c 100644 --- a/021040/investor/investor-20241101.csv +++ b/021040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1280,-50,5,17,-17,0,0,0,0,7558,0,0,10,0,0,7541,17,0,10,0,0 20241119,1330,10,2,-4792,4792,0,-6,6,0,24143,4937,0,32,6,0,28935,145,0,38,0,0 20241118,1320,-90,5,-345,705,0,0,1,0,92557,1558,0,122,2,0,92902,853,0,122,1,0 20241115,1410,-50,5,1,0,0,0,0,0,11189,93,0,16,0,0,11188,93,0,16,0,0 diff --git a/021050/investor/investor-20241101.csv b/021050/investor/investor-20241101.csv index eea8786adea5..40f5525d074b 100644 --- a/021050/investor/investor-20241101.csv +++ b/021050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1223,30,2,-40883,40242,-7,-49,49,0,269390,75475,0,326,91,0,310273,35233,7,376,42,0 20241119,1193,48,2,73537,-71357,4,92,-90,0,995905,164685,4,1206,198,0,922368,236042,0,1113,288,0 20241118,1145,11,2,-4715,4575,100,-5,5,0,115784,25813,122,133,30,0,120499,21238,22,138,24,0 20241115,1134,13,2,-31811,31646,165,-34,34,0,232778,68611,165,255,75,0,264589,36965,0,290,41,0 diff --git a/021080/investor/investor-20241101.csv b/021080/investor/investor-20241101.csv index 4f8fb19285d2..c63f1d8166bc 100644 --- a/021080/investor/investor-20241101.csv +++ b/021080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2415,-45,5,23064,-13328,-10000,56,-33,-24,118207,11149,0,287,27,0,95143,24477,10000,230,60,24 20241119,2460,20,2,-14789,14533,0,-37,36,0,102580,38710,0,252,95,0,117369,24177,0,288,59,0 20241118,2440,70,2,-29390,29275,115,-70,70,0,119421,46690,122,288,112,0,148811,17415,7,359,42,0 20241115,2370,-140,5,36291,-31639,-4750,87,-76,-11,505438,117661,264,1199,278,1,469147,149300,5014,1111,355,12 diff --git a/021240/investor/investor-20241101.csv b/021240/investor/investor-20241101.csv index 04a0b27ac214..3624f2a46306 100644 --- a/021240/investor/investor-20241101.csv +++ b/021240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,63700,900,2,-5506,-1191,6801,-353,-78,437,3664,28091,15968,232,1788,1018,9170,29282,9167,585,1866,581 20241119,62800,-1000,5,4800,-15666,10858,302,-988,685,8332,58453,22707,525,3686,1433,3532,74119,11849,223,4673,748 20241118,63800,1500,2,-2223,-22387,24625,-143,-1434,1578,6387,82234,44765,406,5240,2858,8610,104621,20140,550,6674,1280 20241115,62300,600,2,-3740,-6547,10294,-236,-405,641,5822,64622,27768,360,4024,1730,9562,71169,17474,596,4429,1089 diff --git a/021320/investor/investor-20241101.csv b/021320/investor/investor-20241101.csv index e2d9e0e0fef6..c3c973071ecb 100644 --- a/021320/investor/investor-20241101.csv +++ b/021320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4000,-25,5,475,-475,0,2,-2,0,3855,125,0,15,0,0,3380,600,0,14,2,0 20241119,4025,100,2,-1173,1173,0,-5,5,0,9717,1323,0,39,5,0,10890,150,0,44,1,0 20241118,3925,-145,5,-76,76,0,0,0,0,22577,822,0,91,3,0,22653,746,0,91,3,0 20241115,4070,50,2,-102,102,0,0,0,0,9871,373,0,40,2,0,9973,271,0,41,1,0 diff --git a/021650/investor/investor-20241101.csv b/021650/investor/investor-20241101.csv index 48ccd4988b7b..7327ff4fe3ae 100644 --- a/021650/investor/investor-20241101.csv +++ b/021650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2250,15,2,257,-257,0,1,-1,0,17836,75,0,40,0,0,17579,332,0,39,1,0 20241119,2235,0,3,382,-382,0,1,-1,0,17494,345,0,39,1,0,17112,727,0,38,2,0 20241118,2235,10,2,-137,137,0,0,0,0,42597,1418,0,95,3,0,42734,1281,0,95,3,0 20241115,2225,-85,5,-729,729,0,-2,2,0,51802,1690,0,114,4,0,52531,961,0,116,2,0 diff --git a/021820/investor/investor-20241101.csv b/021820/investor/investor-20241101.csv index 0b99d91e464b..cb23af8aff68 100644 --- a/021820/investor/investor-20241101.csv +++ b/021820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6970,0,3,155,-146,-9,1,-1,0,5035,6,1800,35,0,13,4880,152,1809,34,1,13 20241119,6970,60,2,-364,58,306,-3,0,2,1948,111,503,13,1,3,2312,53,197,16,0,1 20241118,6910,220,2,41,92,-133,0,1,-1,2480,129,1139,17,1,8,2439,37,1272,17,0,9 20241115,6690,160,2,505,-68,-437,3,0,-3,10037,193,871,66,1,6,9532,261,1308,63,2,9 diff --git a/021880/investor/investor-20241101.csv b/021880/investor/investor-20241101.csv index bbfddce15c42..8f6ca142076e 100644 --- a/021880/investor/investor-20241101.csv +++ b/021880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,286,-5,5,-2244,19327,1483,-1,6,0,156273,21505,12444,45,6,4,158517,2178,10961,46,1,3 20241119,291,4,2,37274,-13787,-23487,11,-4,-7,131421,1382,2718,38,0,1,94147,15169,26205,27,4,8 20241118,287,1,2,112476,5504,-7753,33,2,-2,194576,34991,6703,56,10,2,82100,29487,14456,24,9,4 20241115,286,-3,5,-42527,16031,26496,-12,5,8,231815,44205,73785,67,13,21,274342,28174,47289,79,8,14 diff --git a/022100/investor/investor-20241101.csv b/022100/investor/investor-20241101.csv index 160f2e8e1f6e..e1977a344984 100644 --- a/022100/investor/investor-20241101.csv +++ b/022100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21500,-500,5,100436,-25973,-76766,2191,-565,-1676,287265,73839,10408,6272,1614,227,186829,99812,87174,4081,2180,1903 20241119,22000,250,2,32716,-8329,-24405,703,-176,-527,239561,128536,13356,5183,2786,291,206845,136865,37761,4480,2962,818 20241118,21750,400,2,-73886,91419,-17664,-1614,1997,-386,286844,215973,18386,6267,4714,404,360730,124554,36050,7881,2717,790 20241115,21350,-1350,5,24897,121037,-145972,517,2556,-3074,579126,321791,40764,12200,6792,862,554229,200754,186736,11683,4236,3936 diff --git a/022220/investor/investor-20241101.csv b/022220/investor/investor-20241101.csv index 09d6420fecc7..fb4958912b46 100644 --- a/022220/investor/investor-20241101.csv +++ b/022220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,936,20,2,-1963,895,1068,-2,1,1,53477,6197,4471,50,6,4,55440,5302,3403,51,5,3 20241119,916,-1,5,3053,-3047,-6,3,-3,0,18093,2017,289,16,2,0,15040,5064,295,14,5,0 20241118,917,3,2,-39674,40843,-1169,-36,37,-1,147591,45518,8942,133,41,8,187265,4675,10111,168,4,9 20241115,914,12,2,930,2067,-2997,1,2,-3,83715,12141,9368,76,11,9,82785,10074,12365,76,9,11 diff --git a/023000/investor/investor-20241101.csv b/023000/investor/investor-20241101.csv index 709969dad885..a58349421f55 100644 --- a/023000/investor/investor-20241101.csv +++ b/023000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2510,10,2,481,-356,-125,1,-1,0,2545,0,4,6,0,0,2064,356,129,5,1,0 20241119,2500,-20,5,-916,0,916,-2,0,2,4904,2,2006,12,0,5,5820,2,1090,15,0,3 20241118,2520,0,3,6417,-109,-6308,16,0,-16,18256,372,1025,46,1,3,11839,481,7333,30,1,18 20241115,2520,-10,5,-2378,-505,2883,-6,-1,7,6837,0,5285,17,0,13,9215,505,2402,23,1,6 diff --git a/023150/investor/investor-20241101.csv b/023150/investor/investor-20241101.csv index 3de5b2196c8f..d22ea612173e 100644 --- a/023150/investor/investor-20241101.csv +++ b/023150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5230,100,2,8,-8,0,0,0,0,5500,50,0,29,0,0,5492,58,0,29,0,0 20241119,5130,40,2,182,-182,0,1,-1,0,4609,59,0,23,0,0,4427,241,0,23,1,0 20241118,5090,70,2,3397,105,-3502,17,1,-18,9169,366,22,46,2,0,5772,261,3524,29,1,18 20241115,5020,-100,5,10909,229,-12525,55,1,-63,18200,451,27,92,2,0,7291,222,12552,37,1,63 diff --git a/023160/investor/investor-20241101.csv b/023160/investor/investor-20241101.csv index 3b6b01e6aaec..c4ec78484db6 100644 --- a/023160/investor/investor-20241101.csv +++ b/023160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14950,670,2,-58424,-13946,59888,-872,-201,888,373300,100111,148782,5497,1474,2195,431724,114057,88894,6368,1675,1306 20241119,14280,510,2,48616,77087,-132968,672,1089,-1863,271772,143959,99441,3834,2028,1408,223156,66872,232409,3162,939,3271 20241118,13770,870,2,-24088,40459,-12020,-332,545,-155,168935,101589,98552,2281,1365,1336,193023,61130,110572,2612,820,1491 20241115,12900,-300,5,29005,29772,-62968,369,379,-802,157634,85523,47914,2016,1094,613,128629,55751,110882,1647,715,1415 diff --git a/023350/investor/investor-20241101.csv b/023350/investor/investor-20241101.csv index 58872b4903d6..de76b9e9c105 100644 --- a/023350/investor/investor-20241101.csv +++ b/023350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4325,-5,5,3945,-609,-3336,17,-3,-14,17355,144,1,75,1,0,13410,753,3337,58,3,14 20241119,4330,-20,5,6306,2498,-8804,27,11,-38,31050,2803,2,133,12,0,24744,305,8806,106,1,38 20241118,4350,45,2,-486,457,29,-2,2,0,11147,1261,30,48,5,0,11633,804,1,50,3,0 20241115,4305,5,2,-2060,2022,38,-9,9,0,19406,4476,39,83,19,0,21466,2454,1,92,11,0 diff --git a/023410/investor/investor-20241101.csv b/023410/investor/investor-20241101.csv index efe34eff1dab..a8cb13d490ee 100644 --- a/023410/investor/investor-20241101.csv +++ b/023410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3350,25,2,-8645,8823,-177,-29,29,-1,60627,10427,28,202,35,0,69272,1604,205,231,5,1 20241119,3325,25,2,2653,-2577,-77,9,-9,0,43497,4052,1846,144,13,6,40844,6629,1923,135,22,6 20241118,3300,40,2,12235,-12675,440,40,-42,1,95778,14094,3563,315,46,12,83543,26769,3123,275,88,10 20241115,3260,-5,5,9423,-11367,1944,31,-37,6,97351,13196,11232,314,42,36,87928,24563,9288,283,80,30 diff --git a/023440/investor/investor-20241101.csv b/023440/investor/investor-20241101.csv index 21c21c156819..eb6d1bd037f8 100644 --- a/023440/investor/investor-20241101.csv +++ b/023440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1900,-65,5,80407,-14372,-70000,153,-28,-132,262302,45367,0,498,86,0,181895,59739,70000,346,114,132 20241119,1965,192,2,-61156,26346,0,-115,48,0,583097,225049,0,1110,423,0,644253,198703,0,1225,376,0 20241118,1773,-397,5,-1568,-45656,0,27,-117,0,1385307,454394,0,2581,833,0,1386875,500050,0,2554,950,0 20241115,2170,85,2,-130876,96880,0,-280,207,0,364438,177572,0,771,378,0,495314,80692,0,1051,171,0 diff --git a/023450/investor/investor-20241101.csv b/023450/investor/investor-20241101.csv index ba342dd05df0..5a06a8a5d0f2 100644 --- a/023450/investor/investor-20241101.csv +++ b/023450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30850,-100,5,19,-10,-9,1,0,0,334,0,262,10,0,8,315,10,271,10,0,8 20241119,30950,-100,5,-450,-71,521,-14,-2,16,1009,6,1309,31,0,41,1459,77,788,45,2,25 20241118,31050,250,2,-322,315,7,-10,10,0,855,357,869,26,11,27,1177,42,862,37,1,27 20241115,30800,-350,5,749,153,-902,23,5,-28,1709,169,395,53,5,12,960,16,1297,30,0,40 diff --git a/023460/investor/investor-20241101.csv b/023460/investor/investor-20241101.csv index c03825d45ba2..d041c61d1385 100644 --- a/023460/investor/investor-20241101.csv +++ b/023460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,109,0,3,,,,,,,,,,,,,,,,,, +20241120,109,0,3,,,,,,,,,,,,,,,,,, +20241119,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20241101.csv b/023530/investor/investor-20241101.csv index 8d9e950359e5..530bc04f6e12 100644 --- a/023530/investor/investor-20241101.csv +++ b/023530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,56600,-1300,5,47384,-10643,-34877,2700,-610,-1983,127055,9572,8331,7236,545,475,79671,20215,43208,4535,1155,2458 20241119,57900,-100,5,50684,-12601,-37269,2929,-728,-2154,120185,12534,13007,6991,736,761,69501,25135,50276,4062,1464,2915 20241118,58000,-4100,5,182709,-57589,-140166,10703,-3422,-8150,358093,32443,32300,20919,1901,1903,175384,90032,172466,10215,5323,10052 20241115,62100,-400,5,-5656,7393,-1357,-353,460,-84,7542,13495,12252,468,839,763,13198,6102,13609,821,379,847 diff --git a/023590/investor/investor-20241101.csv b/023590/investor/investor-20241101.csv index 12fba6778314..dd5d9da9fff6 100644 --- a/023590/investor/investor-20241101.csv +++ b/023590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17920,90,2,2121,1301,-2792,38,23,-50,10980,2150,3620,196,38,65,8859,849,6412,158,15,114 20241119,17830,130,2,1781,-2865,1086,32,-51,19,5994,638,3607,106,11,64,4213,3503,2521,75,62,45 20241118,17700,30,2,3541,1088,-1779,62,20,-31,18291,5733,7902,325,102,141,14750,4645,9681,263,83,172 20241115,17670,90,2,775,-2708,-351,14,-47,-6,8052,2366,2462,141,42,43,7277,5074,2813,128,89,49 diff --git a/023600/investor/investor-20241101.csv b/023600/investor/investor-20241101.csv index 28676b8585e6..eee44d28b630 100644 --- a/023600/investor/investor-20241101.csv +++ b/023600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8510,-100,5,2275,-98,-2077,19,-1,-18,20273,394,0,172,3,0,17998,492,2077,153,4,18 20241119,8610,-90,5,7591,-1051,-6740,65,-9,-58,13118,40,0,113,0,0,5527,1091,6740,48,9,58 20241118,8700,-10,5,12844,-1037,-11407,111,-9,-98,15740,132,1,136,1,0,2896,1169,11408,25,10,98 20241115,8710,-110,5,2352,-143,-2209,20,-1,-19,18510,445,0,160,4,0,16158,588,2209,140,5,19 diff --git a/023760/investor/investor-20241101.csv b/023760/investor/investor-20241101.csv index 1f51e920db94..7008c424baf7 100644 --- a/023760/investor/investor-20241101.csv +++ b/023760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,569,2,2,357,-357,0,0,0,0,24186,2,113,14,0,0,23829,359,113,14,0,0 20241119,567,2,2,-5260,-314,0,-3,0,0,37652,200,342,21,0,0,42912,514,342,24,0,0 20241118,565,13,2,19294,-14922,-4372,11,-8,-2,118771,550,1917,67,0,1,99477,15472,6289,56,9,4 20241115,552,-1,5,-6351,-3820,4373,-3,-2,2,73651,667,9821,41,0,5,80002,4487,5448,44,2,3 diff --git a/023770/investor/investor-20241101.csv b/023770/investor/investor-20241101.csv index 4e9f08a6e6da..4507893dd6ca 100644 --- a/023770/investor/investor-20241101.csv +++ b/023770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3495,-35,5,5494,-4596,0,19,-16,0,12953,972,0,45,3,0,7459,5568,0,26,20,0 20241119,3530,-40,5,-4470,4485,0,-16,16,0,61557,9461,0,216,33,0,66027,4976,0,232,18,0 20241118,3570,50,2,-2433,2433,0,-9,9,0,15736,7718,0,56,28,0,18169,5285,0,65,19,0 20241115,3520,-175,5,-2606,2586,0,-9,9,0,40645,11896,0,145,42,0,43251,9310,0,154,33,0 diff --git a/023790/investor/investor-20241101.csv b/023790/investor/investor-20241101.csv index 1954b3f8059f..ba91cd53849f 100644 --- a/023790/investor/investor-20241101.csv +++ b/023790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1167,-6,5,-3023,-106,0,-3,0,0,2324,0,0,3,0,0,5347,106,0,6,0,0 20241119,1173,22,2,29,-131,0,0,0,0,2570,12,0,3,0,0,2541,143,0,3,0,0 20241118,1151,-3,5,-3030,-518,0,-3,-1,0,14438,63,0,17,0,0,17468,581,0,20,1,0 20241115,1154,-34,5,-4815,128,0,-6,0,0,8351,145,0,10,0,0,13166,17,0,15,0,0 diff --git a/023800/investor/investor-20241101.csv b/023800/investor/investor-20241101.csv index e93dd7a79580..f3ea26880614 100644 --- a/023800/investor/investor-20241101.csv +++ b/023800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5780,10,2,3089,-2742,-4,18,-16,0,16067,2300,1,93,13,0,12978,5042,5,75,29,0 20241119,5770,-50,5,3569,-3554,-7,21,-20,0,11281,943,0,65,5,0,7712,4497,7,44,26,0 20241118,5820,170,2,-5910,6555,902,-34,38,5,25378,9587,1013,147,55,6,31288,3032,111,181,18,1 20241115,5650,30,2,1280,-1329,50,7,-8,0,19426,4440,51,109,25,0,18146,5769,1,102,32,0 diff --git a/023810/investor/investor-20241101.csv b/023810/investor/investor-20241101.csv index 9660ed8e7e9f..0d98760ecafa 100644 --- a/023810/investor/investor-20241101.csv +++ b/023810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6350,10,2,119,-51,0,1,0,0,3780,654,0,24,4,0,3661,705,0,23,4,0 20241119,6340,0,3,-319,351,-32,-2,2,0,6614,427,1,42,3,0,6933,76,33,44,0,0 20241118,6340,-50,5,565,-667,22,4,-4,0,17563,371,27,109,2,0,16998,1038,5,105,6,0 20241115,6390,-380,5,7585,-1461,-6075,45,-9,-36,119155,5059,36,724,30,0,111570,6520,6111,679,39,36 diff --git a/023900/investor/investor-20241101.csv b/023900/investor/investor-20241101.csv index 55beff4d0db7..91d3c74845a5 100644 --- a/023900/investor/investor-20241101.csv +++ b/023900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9900,20,2,-1704,1191,33,-17,12,0,6200,1380,430,61,14,4,7904,189,397,78,2,4 20241119,9880,-30,5,696,-926,-140,7,-9,-1,5930,398,508,59,4,5,5234,1324,648,52,13,6 20241118,9910,20,2,-477,195,172,-5,2,2,8974,718,1034,89,7,10,9451,523,862,93,5,9 20241115,9890,-10,5,-515,-578,-27,-5,-6,0,12677,386,85,123,4,1,13192,964,112,128,9,1 diff --git a/023910/investor/investor-20241101.csv b/023910/investor/investor-20241101.csv index 105890c3ef97..ad69b2fb44e1 100644 --- a/023910/investor/investor-20241101.csv +++ b/023910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26150,300,2,-56,770,-2,-1,20,0,5247,2083,18,137,55,0,5303,1313,20,139,34,1 20241119,25850,-50,5,2510,-2607,97,65,-68,3,7733,225,155,201,6,4,5223,2832,58,136,74,2 20241118,25900,350,2,-1270,1103,180,-33,29,5,3271,2262,218,85,59,6,4541,1159,38,118,30,1 20241115,25550,500,2,-1460,357,1014,-37,9,26,9897,1874,1448,254,48,37,11357,1517,434,291,39,11 diff --git a/023960/investor/investor-20241101.csv b/023960/investor/investor-20241101.csv index 2d7b375825d4..73a3339985c0 100644 --- a/023960/investor/investor-20241101.csv +++ b/023960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1702,-82,5,37793,-49668,0,62,-82,0,554133,92406,0,941,160,0,516340,142074,0,879,242,0 20241119,1784,-197,5,105043,-107812,2,169,-174,0,1132011,311940,2,2020,576,0,1026968,419752,0,1851,750,0 20241118,1981,-39,5,31694,-34725,2,68,-74,0,380993,108353,2,777,219,0,349299,143078,0,709,293,0 20241115,2020,214,2,-190906,189401,6,-376,373,0,712897,355066,6,1385,689,0,903803,165665,0,1761,316,0 diff --git a/024060/investor/investor-20241101.csv b/024060/investor/investor-20241101.csv index 604d598ea8ab..908e2a57411f 100644 --- a/024060/investor/investor-20241101.csv +++ b/024060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15960,-190,5,47409,-49800,1,761,-799,0,385198,73432,5,6133,1170,0,337789,123232,4,5372,1969,0 20241119,16150,60,2,29307,-29315,-2,475,-475,0,367151,84120,2,5937,1360,0,337844,113435,4,5462,1835,0 20241118,16090,950,2,-41936,41935,1,-654,654,0,474672,160293,6,7509,2523,0,516608,118358,5,8163,1869,0 20241115,15140,300,2,-19624,19621,1,-296,296,0,256815,107383,2,3863,1618,0,276439,87762,1,4159,1322,0 diff --git a/024070/investor/investor-20241101.csv b/024070/investor/investor-20241101.csv index 32a0e043d4c8..37063979914f 100644 --- a/024070/investor/investor-20241101.csv +++ b/024070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2065,15,2,54,-324,269,0,-1,1,8021,667,2638,17,1,5,7967,991,2369,16,2,5 20241119,2050,0,3,-2575,1348,1222,-5,3,3,25100,1618,9691,51,3,20,27675,270,8469,57,1,17 20241118,2050,-25,5,-3028,309,2719,-7,1,6,26215,2943,17689,54,6,37,29243,2634,14970,60,5,31 20241115,2075,-5,5,-3780,95,3685,-8,0,8,2112,446,6048,4,1,12,5892,351,2363,12,1,5 diff --git a/024090/investor/investor-20241101.csv b/024090/investor/investor-20241101.csv index 4f60bfa0eb46..ecc4970d489a 100644 --- a/024090/investor/investor-20241101.csv +++ b/024090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11340,50,2,-296,-63,359,-3,-1,4,935,46,499,11,1,6,1231,109,140,14,1,2 20241119,11290,60,2,32,-38,6,0,0,0,2136,52,210,24,1,2,2104,90,204,24,1,2 20241118,11230,110,2,971,-122,-849,11,-1,-10,4711,191,441,53,2,5,3740,313,1290,42,4,14 20241115,11120,-150,5,3712,197,-3909,41,2,-43,6370,299,206,71,3,2,2658,102,4115,29,1,46 diff --git a/024110/investor/investor-20241101.csv b/024110/investor/investor-20241101.csv index a76dff8b43af..d35dc3e2117c 100644 --- a/024110/investor/investor-20241101.csv +++ b/024110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14660,220,2,-245803,157496,92308,-3600,2303,1355,268315,230189,237446,3928,3368,3478,514118,72693,145138,7528,1065,2123 20241119,14440,60,2,-39681,14364,25485,-576,209,370,171766,196629,216633,2482,2842,3131,211447,182265,191148,3058,2634,2762 20241118,14380,150,2,-14067,-46666,59446,-205,-672,859,239103,350656,232740,3434,5038,3346,253170,397322,173294,3639,5710,2487 20241115,14230,-100,5,344938,-333283,-42316,4922,-4761,-599,579663,254832,173940,8279,3632,2489,234725,588115,216256,3357,8393,3088 diff --git a/024120/investor/investor-20241101.csv b/024120/investor/investor-20241101.csv index d0e8535add7e..8e2d5c9d91a6 100644 --- a/024120/investor/investor-20241101.csv +++ b/024120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3295,-15,5,-450,449,1,-1,1,0,18436,783,2,61,3,0,18886,334,1,62,1,0 20241119,3310,-40,5,269,-269,0,1,-1,0,12164,330,2,40,1,0,11895,599,2,39,2,0 20241118,3350,-10,5,-1091,1090,1,-4,4,0,20365,2161,1,69,7,0,21456,1071,0,72,4,0 20241115,3360,-140,5,-1129,1129,0,-4,4,0,17701,1586,1,60,5,0,18830,457,1,64,2,0 diff --git a/024720/investor/investor-20241101.csv b/024720/investor/investor-20241101.csv index b913c1723ebe..a658f251d277 100644 --- a/024720/investor/investor-20241101.csv +++ b/024720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7400,-340,5,-7911,6149,2262,-58,45,17,80294,31633,15283,603,237,115,88205,25484,13021,661,192,98 20241119,7740,40,2,9579,-9621,42,74,-75,0,50209,9403,11591,388,73,89,40630,19024,11549,314,147,89 20241118,7700,100,2,22163,-23334,1171,171,-180,9,71648,11916,6478,549,91,50,49485,35250,5307,379,270,41 20241115,7600,160,2,-6233,11099,-6730,-46,82,-50,56033,32925,10625,423,247,80,62266,21826,17355,468,165,130 diff --git a/024740/investor/investor-20241101.csv b/024740/investor/investor-20241101.csv index 4c7e029d9c9d..1fda41c83087 100644 --- a/024740/investor/investor-20241101.csv +++ b/024740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3220,630,2,1476155,-1491242,-7877,4495,-4530,-19,35763121,3171923,17186,108906,9618,51,34286966,4663165,25063,104411,14148,70 20241119,2590,-5,5,-69866,44749,25000,-191,119,71,717692,189524,25000,1889,491,71,787558,144775,0,2080,372,0 20241118,2595,25,2,144470,-148786,0,373,-384,0,1006187,207828,0,2599,538,0,861717,356614,0,2226,922,0 20241115,2570,60,2,-79668,84668,0,-195,207,0,572671,240381,0,1435,600,0,652339,155713,0,1630,392,0 diff --git a/024800/investor/investor-20241101.csv b/024800/investor/investor-20241101.csv index 437b457277ad..b1145f8d67ac 100644 --- a/024800/investor/investor-20241101.csv +++ b/024800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1905,-6,5,-91,91,0,0,0,0,16104,319,0,31,1,0,16195,228,0,31,0,0 20241119,1911,10,2,19,-19,0,0,0,0,7023,0,0,13,0,0,7004,19,0,13,0,0 20241118,1901,1,2,-79,79,0,0,0,0,65002,211,0,124,0,0,65081,132,0,124,0,0 20241115,1900,-16,5,0,0,0,0,0,0,19639,115,0,37,0,0,19639,115,0,37,0,0 diff --git a/024810/investor/investor-20241101.csv b/024810/investor/investor-20241101.csv index 8582b4d9a57b..5fa43379b4a1 100644 --- a/024810/investor/investor-20241101.csv +++ b/024810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,899,0,3,,,,,,,,,,,,,,,,,, +20241120,899,0,3,,,,,,,,,,,,,,,,,, +20241119,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20241101.csv b/024830/investor/investor-20241101.csv index c7e165c9e06d..cde67b7c8062 100644 --- a/024830/investor/investor-20241101.csv +++ b/024830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5790,-10,5,-24,14,10,0,0,0,2680,24,10,16,0,0,2704,10,0,16,0,0 20241119,5800,20,2,121,-1,-120,1,0,-1,132,0,0,1,0,0,11,1,120,0,0,1 20241118,5780,160,2,-108,78,30,-1,0,0,1703,120,30,10,1,0,1811,42,0,10,0,0 20241115,5620,50,2,-53,3,50,0,0,0,253,3,50,1,0,0,306,0,0,2,0,0 diff --git a/024840/investor/investor-20241101.csv b/024840/investor/investor-20241101.csv index d7ebd1d1050e..36f23c8d8fc0 100644 --- a/024840/investor/investor-20241101.csv +++ b/024840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2200,-25,5,74719,-74719,0,166,-166,0,600147,130705,0,1331,291,0,525428,205424,0,1165,456,0 20241119,2225,-45,5,-156529,156724,0,-346,346,0,1125409,576528,0,2500,1279,0,1281938,419804,0,2846,933,0 20241118,2270,-55,5,251982,-251985,0,574,-574,0,812596,61943,0,1846,141,0,560614,313928,0,1273,714,0 20241115,2325,95,2,-77496,75880,0,-159,155,0,738567,283453,182,1650,617,0,816063,207573,182,1809,462,0 diff --git a/024850/investor/investor-20241101.csv b/024850/investor/investor-20241101.csv index 18d2bbebc738..f1557f4f2b48 100644 --- a/024850/investor/investor-20241101.csv +++ b/024850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2840,-25,5,-82372,73130,-76,-233,207,0,362983,130752,0,1033,372,0,445355,57622,76,1267,165,0 20241119,2865,-200,5,-12240,-24887,61,-40,-67,0,931719,299516,130,2688,869,0,943959,324403,69,2728,936,0 20241118,3065,275,2,896130,-807566,-5,2867,-2584,0,7023434,1653818,0,22409,5250,0,6127304,2461384,5,19542,7834,0 20241115,2790,-10,5,-35274,25274,0,-96,69,0,294145,92378,0,810,254,0,329419,67104,0,906,185,0 diff --git a/024880/investor/investor-20241101.csv b/024880/investor/investor-20241101.csv index ea21d2826fa5..8d21c6cecea4 100644 --- a/024880/investor/investor-20241101.csv +++ b/024880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3640,100,2,-16631,14080,-9,-60,51,0,61701,23403,0,223,85,0,78332,9323,9,283,34,0 20241119,3540,30,2,-14228,14242,-13,-50,50,0,43924,18787,0,155,67,0,58152,4545,13,206,16,0 20241118,3510,-50,5,-32874,32879,-19,-117,117,0,84623,41403,0,299,147,0,117497,8524,19,416,30,0 20241115,3560,75,2,-68280,68312,-29,-242,242,0,117875,77662,0,413,275,0,186155,9350,29,655,32,0 diff --git a/024890/investor/investor-20241101.csv b/024890/investor/investor-20241101.csv index 735eb42c8339..c7c1a3df2fd6 100644 --- a/024890/investor/investor-20241101.csv +++ b/024890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1075,-28,5,-10741,7055,-1,-12,9,0,1474695,216550,0,1653,244,0,1485436,209495,1,1665,236,0 20241119,1103,61,2,5227,-6716,1,8,-10,0,3337851,475346,1,3754,532,0,3332624,482062,0,3745,542,0 20241118,1042,-1,5,-15256,15254,2,-16,16,0,182494,21259,2,188,22,0,197750,6005,0,204,6,0 20241115,1043,-89,5,-7595,7337,6,-8,7,0,840930,107419,18,906,114,0,848525,100082,12,913,107,0 diff --git a/024900/investor/investor-20241101.csv b/024900/investor/investor-20241101.csv index 801c8675d539..71b2ad1391eb 100644 --- a/024900/investor/investor-20241101.csv +++ b/024900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2980,5,2,-1128,1132,-4,-3,3,0,23735,9554,0,71,28,0,24863,8422,4,74,25,0 20241119,2975,-25,5,8608,-8542,-66,26,-26,0,34002,6439,3,102,19,0,25394,14981,69,76,45,0 20241118,3000,70,2,-30245,42570,-12325,-91,128,-37,30043,50516,87,90,152,0,60288,7946,12412,181,24,37 20241115,2930,5,2,3389,-3504,115,10,-10,0,54334,16410,115,157,47,0,50945,19914,0,147,57,0 diff --git a/024910/investor/investor-20241101.csv b/024910/investor/investor-20241101.csv index bd7eea8ae7fc..8b273913fdd7 100644 --- a/024910/investor/investor-20241101.csv +++ b/024910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2075,-5,5,-802,802,0,-2,2,0,67024,11082,0,138,23,0,67826,10280,0,140,21,0 20241119,2080,40,2,-13067,13067,0,-27,27,0,65831,29625,0,136,61,0,78898,16558,0,163,34,0 20241118,2040,63,2,-9440,9440,0,-19,19,0,53667,16267,0,109,33,0,63107,6827,0,128,14,0 20241115,1977,14,2,-11019,11019,0,-21,21,0,100964,25158,0,196,49,0,111983,14139,0,217,27,0 diff --git a/024940/investor/investor-20241101.csv b/024940/investor/investor-20241101.csv index 325c2afc3a92..75fb427597e4 100644 --- a/024940/investor/investor-20241101.csv +++ b/024940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8100,300,2,-108474,108478,0,-859,859,0,2239644,474776,0,17930,3796,0,2348118,366298,0,18789,2937,0 20241119,7800,140,2,-13341,11461,4053,-92,77,31,1586403,177383,4053,12282,1350,31,1599744,165922,0,12375,1273,0 20241118,7660,280,2,3467,3341,0,51,1,0,6055071,677960,0,46742,5229,0,6051604,674619,0,46692,5228,0 20241115,7380,1700,1,-11445,-1884,0,-56,-41,0,3886768,451567,0,25466,2871,0,3898213,453451,0,25522,2912,0 diff --git a/024950/investor/investor-20241101.csv b/024950/investor/investor-20241101.csv index be0dfc09c5c1..93d275686f72 100644 --- a/024950/investor/investor-20241101.csv +++ b/024950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3895,75,2,-4131,4273,-107,-16,17,0,9312,4860,2531,36,19,10,13443,587,2638,52,2,10 20241119,3820,40,2,-1147,1414,-267,-4,5,-1,7837,1555,324,30,6,1,8984,141,591,34,1,2 20241118,3780,35,2,-320,21,404,-1,0,2,9602,2309,2057,36,9,8,9922,2288,1653,37,9,6 20241115,3745,110,2,625,929,-1519,2,3,-5,12889,2725,747,47,10,3,12264,1796,2266,45,6,8 diff --git a/025000/investor/investor-20241101.csv b/025000/investor/investor-20241101.csv index 2525f85f5080..9ef027d52ca8 100644 --- a/025000/investor/investor-20241101.csv +++ b/025000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,45400,200,2,746,-419,-327,34,-19,-15,1725,7,12,78,0,1,979,426,339,44,19,15 20241119,45200,250,2,1005,-405,-616,46,-18,-28,2455,325,744,111,15,34,1450,730,1360,66,33,62 20241118,44950,600,2,-1668,-935,2603,-75,-42,118,1341,589,3158,61,27,143,3009,1524,555,136,69,25 20241115,44350,-400,5,1256,-10,-1981,55,0,-88,7476,1897,1242,331,84,55,6220,1907,3223,276,84,143 diff --git a/025320/investor/investor-20241101.csv b/025320/investor/investor-20241101.csv index 91f79f67505e..d782a0c31440 100644 --- a/025320/investor/investor-20241101.csv +++ b/025320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6190,80,2,15141,2113,-15794,93,14,-98,612096,201434,13265,3815,1259,82,596955,199321,29059,3723,1245,180 20241119,6110,0,3,-11284,-8639,20921,-69,-53,128,282278,66010,28265,1724,404,173,293562,74649,7344,1794,456,45 20241118,6110,-10,5,-7225,8438,-1352,-43,51,-8,475732,138385,13723,2929,853,84,482957,129947,15075,2973,802,93 20241115,6120,160,2,-188395,99885,91200,-1137,599,554,556368,292041,92275,3344,1754,560,744763,192156,1075,4481,1154,6 diff --git a/025440/investor/investor-20241101.csv b/025440/investor/investor-20241101.csv index 4342470ff038..e307d971f17f 100644 --- a/025440/investor/investor-20241101.csv +++ b/025440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,897,-103,5,656,-656,0,1,-1,0,577090,12506,0,525,11,0,576434,13162,0,524,12,0 20241119,1000,-142,5,5834,-5834,0,6,-6,0,1838169,51744,0,2084,56,0,1832335,57578,0,2077,62,0 20241118,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/025530/investor/investor-20241101.csv b/025530/investor/investor-20241101.csv index aa03d4896db6..56ed39d4a540 100644 --- a/025530/investor/investor-20241101.csv +++ b/025530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3350,15,2,556,-560,-3,2,-2,0,6661,109,0,22,0,0,6105,669,3,20,2,0 20241119,3335,45,2,729,-726,-1,2,-2,0,5852,48,0,19,0,0,5123,774,1,17,3,0 20241118,3290,40,2,566,-587,-1,2,-2,0,13193,308,0,43,1,0,12627,895,1,42,3,0 20241115,3250,0,3,199,-231,-1,1,-1,0,11468,622,1,37,2,0,11269,853,2,37,3,0 diff --git a/025540/investor/investor-20241101.csv b/025540/investor/investor-20241101.csv index edc25a384931..55b96b5cb703 100644 --- a/025540/investor/investor-20241101.csv +++ b/025540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,70500,-1000,5,5163,-922,-4289,364,-65,-302,11432,10611,4668,810,752,331,6269,11533,8957,446,818,634 20241119,71500,-1200,5,2711,-3651,940,196,-265,69,9560,4841,4534,692,350,328,6849,8492,3594,496,615,259 20241118,72700,1900,2,-11112,11146,472,-818,818,37,11401,16281,8227,837,1197,605,22513,5135,7755,1655,378,569 20241115,70800,-600,5,-6044,-1089,6706,-426,-83,480,19180,26839,18328,1322,1865,1284,25224,27928,11622,1749,1948,805 diff --git a/025550/investor/investor-20241101.csv b/025550/investor/investor-20241101.csv index e6b14249e9d8..a6bd3ae7df70 100644 --- a/025550/investor/investor-20241101.csv +++ b/025550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2850,45,2,-7383,7383,0,-21,21,0,31870,12412,0,90,35,0,39253,5029,0,111,14,0 20241119,2805,-10,5,-9386,9376,10,-26,26,0,43976,10082,10,123,28,0,53362,706,0,149,2,0 20241118,2815,40,2,-2262,2262,0,-6,6,0,24991,3714,0,70,10,0,27253,1452,0,76,4,0 20241115,2775,-25,5,4721,-4761,40,13,-13,0,42243,2844,40,117,8,0,37522,7605,0,104,21,0 diff --git a/025560/investor/investor-20241101.csv b/025560/investor/investor-20241101.csv index 08f2b22bfd03..665afcb7fdaa 100644 --- a/025560/investor/investor-20241101.csv +++ b/025560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,963,-23,5,-112199,112166,0,-108,108,0,686652,178292,0,664,172,0,798851,66126,0,772,64,0 20241119,986,-17,5,84302,-92724,2,84,-92,0,583817,53316,2,578,53,0,499515,146040,0,495,145,0 20241118,1003,-12,5,15364,-15392,4,16,-16,0,468991,105606,4,474,107,0,453627,120998,0,459,123,0 20241115,1015,16,2,4750,-4915,12,6,-6,0,495621,176738,12,498,177,0,490871,181653,0,492,183,0 diff --git a/025620/investor/investor-20241101.csv b/025620/investor/investor-20241101.csv index 1a386dd351cf..9c994b63db06 100644 --- a/025620/investor/investor-20241101.csv +++ b/025620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4260,35,2,71,-71,0,0,0,0,913,61,0,4,0,0,842,132,0,4,1,0 20241119,4225,30,2,1231,-1231,0,5,-5,0,6419,690,0,27,3,0,5188,1921,0,22,8,0 20241118,4195,45,2,-1469,1458,11,-6,6,0,6021,1899,13,25,8,0,7490,441,2,32,2,0 20241115,4150,-165,5,-68,50,18,0,0,0,17399,1545,18,73,6,0,17467,1495,0,73,6,0 diff --git a/025750/investor/investor-20241101.csv b/025750/investor/investor-20241101.csv index 42329676ed3e..417e95cecb44 100644 --- a/025750/investor/investor-20241101.csv +++ b/025750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,650,-3,5,115,-106,-11,0,0,0,60950,831,0,40,1,0,60835,937,11,39,1,0 20241119,653,2,2,1661,-1699,6,1,-1,0,32014,109,6,21,0,0,30353,1808,0,20,1,0 20241118,651,-16,5,-4470,4285,210,-3,3,0,149163,9656,210,98,6,0,153633,5371,0,100,4,0 20241115,667,28,2,1487,-1773,291,1,-1,0,86274,3130,291,56,2,0,84787,4903,0,55,3,0 diff --git a/025770/investor/investor-20241101.csv b/025770/investor/investor-20241101.csv index 12b56e847b59..48e8a8152a79 100644 --- a/025770/investor/investor-20241101.csv +++ b/025770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8140,0,3,-450,144,273,-4,1,2,2375,608,1128,19,5,9,2825,464,855,23,4,7 20241119,8140,160,2,-5182,-423,5605,-42,-4,46,3745,1264,6249,30,10,51,8927,1687,644,72,14,5 20241118,7980,-50,5,-420,-426,846,-3,-3,7,7139,1060,1930,57,9,15,7559,1486,1084,61,12,9 20241115,8030,110,2,-5583,-736,6319,-45,-6,51,4431,1034,6397,35,8,51,10014,1770,78,80,14,1 diff --git a/025820/investor/investor-20241101.csv b/025820/investor/investor-20241101.csv index 1571b9b44a47..1c5f67c6a5fd 100644 --- a/025820/investor/investor-20241101.csv +++ b/025820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4115,45,2,-29103,30721,-44,-121,127,0,158827,79485,0,653,327,0,187930,48764,44,773,200,0 20241119,4070,100,2,134730,-134643,-87,559,-559,0,595282,79061,100,2447,322,0,460552,213704,187,1887,881,1 20241118,3970,95,2,-11880,2688,2059,-46,10,8,113007,43186,2145,446,170,9,124887,40498,86,492,160,0 20241115,3875,25,2,4449,-10251,802,17,-39,3,120727,54488,826,460,207,3,116278,64739,24,443,246,0 diff --git a/025860/investor/investor-20241101.csv b/025860/investor/investor-20241101.csv index 06e1b5e671ba..fa9b9b1081da 100644 --- a/025860/investor/investor-20241101.csv +++ b/025860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6280,-50,5,-17,116,-99,0,1,-1,39704,1644,9,250,10,0,39721,1528,108,251,10,1 20241119,6330,60,2,566,-349,-217,4,-2,-1,25456,3953,235,160,25,1,24890,4302,452,157,27,3 20241118,6270,-50,5,-13849,15347,-1498,-88,97,-9,44842,19439,152,284,123,1,58691,4092,1650,371,26,10 20241115,6320,80,2,-3666,3640,26,-23,23,0,41065,8978,172,257,57,1,44731,5338,146,280,34,1 diff --git a/025870/investor/investor-20241101.csv b/025870/investor/investor-20241101.csv index 638df6b17199..a081ba69f5d1 100644 --- a/025870/investor/investor-20241101.csv +++ b/025870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5740,-10,5,81,-81,0,0,0,0,5631,22,0,32,0,0,5550,103,0,32,1,0 20241119,5750,-90,5,77,-77,0,0,0,0,4762,0,0,27,0,0,4685,77,0,27,0,0 20241118,5840,-110,5,140,-140,0,1,-1,0,10194,35,0,59,0,0,10054,175,0,58,1,0 20241115,5950,-90,5,1457,-1457,0,8,-8,0,19157,582,0,110,3,0,17700,2039,0,102,12,0 diff --git a/025880/investor/investor-20241101.csv b/025880/investor/investor-20241101.csv index 526debcfc6e5..66553fd0895d 100644 --- a/025880/investor/investor-20241101.csv +++ b/025880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3055,20,2,-11900,15160,0,-37,47,0,61750,27295,0,190,84,0,73650,12135,0,226,37,0 20241119,3035,-10,5,18456,-18156,0,56,-55,0,65448,16938,0,198,51,0,46992,35094,0,142,106,0 20241118,3045,135,2,7829,-4272,0,24,-14,0,91562,20476,0,273,60,0,83733,24748,0,248,74,0 20241115,2910,10,2,-18568,14102,0,-53,40,0,35408,20991,0,101,60,0,53976,6889,0,154,20,0 diff --git a/025890/investor/investor-20241101.csv b/025890/investor/investor-20241101.csv index 787d55149864..94202dfd2708 100644 --- a/025890/investor/investor-20241101.csv +++ b/025890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1864,47,2,-298,-51,0,-1,0,0,21709,466,0,40,1,0,22007,517,0,40,1,0 20241119,1817,0,3,-374,-287,1,-1,-1,0,8283,301,1,15,1,0,8657,588,0,16,1,0 20241118,1817,8,2,1194,-1739,27,2,-3,0,6459,711,27,12,1,0,5265,2450,0,10,4,0 20241115,1809,-22,5,2367,-3026,36,4,-5,0,13026,161,36,24,0,0,10659,3187,0,19,6,0 diff --git a/025900/investor/investor-20241101.csv b/025900/investor/investor-20241101.csv index 362c32e15cf2..b5bba5ee6c56 100644 --- a/025900/investor/investor-20241101.csv +++ b/025900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8700,70,2,-4126,4563,-187,-36,40,-1,24607,12858,1937,214,112,17,28733,8295,2124,251,72,18 20241119,8630,-70,5,16526,-14976,-1551,140,-127,-13,48835,11421,4164,415,97,35,32309,26397,5715,275,224,48 20241118,8700,30,2,9417,-9102,-303,82,-79,-3,53031,11511,1894,461,100,17,43614,20613,2197,380,179,19 20241115,8670,-220,5,-60093,51596,9340,-512,439,80,71961,84903,12674,611,723,109,132054,33307,3334,1123,284,29 diff --git a/025950/investor/investor-20241101.csv b/025950/investor/investor-20241101.csv index c76aced53f1e..e96090a49a84 100644 --- a/025950/investor/investor-20241101.csv +++ b/025950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14520,-580,5,-10620,9775,1,-152,139,0,134114,34265,3,1943,494,0,144734,24490,2,2096,355,0 20241119,15100,-300,5,4581,-4581,0,74,-74,0,161639,26592,1,2518,416,0,157058,31173,1,2443,490,0 20241118,15400,-2550,5,10943,-10919,3,181,-180,0,395313,75812,4,6326,1211,0,384370,86731,1,6145,1392,0 20241115,17950,-5650,5,-10455,14656,-3797,-87,180,-83,1492947,300204,2,33632,6722,0,1503402,285548,3799,33719,6542,83 diff --git a/025980/investor/investor-20241101.csv b/025980/investor/investor-20241101.csv index af2238e6ba30..b46d8fe0caa7 100644 --- a/025980/investor/investor-20241101.csv +++ b/025980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4900,-120,5,145716,-344312,-1517,718,-1705,-8,349786,138430,37274,1725,686,185,204070,482742,38791,1008,2392,193 20241119,5020,-140,5,19664,-239626,19933,93,-1222,103,328396,129053,90106,1678,663,462,308732,368679,70173,1585,1885,359 20241118,5160,20,2,-150714,71196,-1389,-777,366,-7,270259,143279,76570,1404,741,397,420973,72083,77959,2181,375,403 20241115,5140,380,2,-213117,89468,73603,-1074,448,369,524755,193871,200334,2622,968,1002,737872,104403,126731,3696,521,632 diff --git a/026040/investor/investor-20241101.csv b/026040/investor/investor-20241101.csv index 686d2ea7aee2..cd6723da5166 100644 --- a/026040/investor/investor-20241101.csv +++ b/026040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1933,148,2,-1497,1497,0,-3,3,0,127907,4246,0,245,8,0,129404,2749,0,248,5,0 20241119,1785,-22,5,-100,100,0,0,0,0,11662,113,0,21,0,0,11762,13,0,21,0,0 20241118,1807,-18,5,-274,274,0,0,0,0,16934,661,0,31,1,0,17208,387,0,31,1,0 20241115,1825,50,2,-1263,1263,0,-2,2,0,11803,1341,0,21,2,0,13066,78,0,24,0,0 diff --git a/026150/investor/investor-20241101.csv b/026150/investor/investor-20241101.csv index 49ea14398556..bbd061e39e89 100644 --- a/026150/investor/investor-20241101.csv +++ b/026150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6060,-150,5,-5175,4817,358,-31,29,2,110694,27087,17242,675,165,105,115869,22270,16884,706,136,103 20241119,6210,-190,5,-4787,5994,7,-30,37,0,140825,25283,20569,878,158,129,145612,19289,20562,907,121,128 20241118,6400,-240,5,-4338,7926,-905,-28,51,-6,186821,46143,27550,1204,298,178,191159,38217,28455,1232,247,183 20241115,6640,50,2,22792,-23544,780,157,-162,5,659060,71467,82129,4465,485,557,636268,95011,81349,4309,647,551 diff --git a/026890/investor/investor-20241101.csv b/026890/investor/investor-20241101.csv index 64dde854aa0f..b6e5ff5a7fd9 100644 --- a/026890/investor/investor-20241101.csv +++ b/026890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7590,20,2,-16975,9625,7350,-128,73,55,16102,14950,7473,122,113,56,33077,5325,123,249,40,1 20241119,7570,130,2,-2201,1895,306,-17,14,2,11782,4162,688,89,31,5,13983,2267,382,106,17,3 20241118,7440,0,3,-12795,4770,8025,-95,36,60,14555,12607,11296,109,94,84,27350,7837,3271,204,59,24 20241115,7440,30,2,-9475,8456,1012,-70,62,7,13507,12586,1132,99,93,8,22982,4130,120,169,30,1 diff --git a/026910/investor/investor-20241101.csv b/026910/investor/investor-20241101.csv index b653356ea333..84dbae2a221e 100644 --- a/026910/investor/investor-20241101.csv +++ b/026910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1994,22,2,148,-111,0,0,0,0,11420,146,0,22,0,0,11272,257,0,22,1,0 20241119,1972,-13,5,923,-923,0,2,-2,0,11845,267,0,24,1,0,10922,1190,0,22,2,0 20241118,1985,39,2,-148,149,0,0,0,0,11308,494,0,22,1,0,11456,345,0,23,1,0 20241115,1946,14,2,863,-863,0,2,-2,0,10766,61,0,21,0,0,9903,924,0,19,2,0 diff --git a/026940/investor/investor-20241101.csv b/026940/investor/investor-20241101.csv index 0125ce797427..d921976e9b8e 100644 --- a/026940/investor/investor-20241101.csv +++ b/026940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2345,-65,5,581,-1577,-3,1,-4,0,81750,1109,0,193,3,0,81169,2686,3,192,6,0 20241119,2410,10,2,-540,538,2,-1,1,0,37708,2580,2,90,6,0,38248,2042,0,91,5,0 20241118,2400,25,2,7969,5509,-13478,19,13,-32,85709,9924,50,206,24,0,77740,4415,13528,187,11,32 20241115,2375,30,2,-3020,2341,68,-7,6,0,144348,16671,68,340,40,0,147368,14330,0,346,34,0 diff --git a/026960/investor/investor-20241101.csv b/026960/investor/investor-20241101.csv index c958b6dac160..2fc1c46396fe 100644 --- a/026960/investor/investor-20241101.csv +++ b/026960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,25300,-800,5,-2474,-14436,17684,-61,-369,449,150455,32064,34881,3785,807,882,152929,46500,17197,3846,1177,432 20241119,26100,-500,5,26469,-29643,2867,693,-776,75,94266,13018,12024,2461,340,314,67797,42661,9157,1768,1116,239 20241118,26600,800,2,-28460,26862,-100,-758,715,-3,154475,64231,14173,4128,1714,379,182935,37369,14273,4886,999,381 20241115,25800,-2750,5,60525,-61242,430,1581,-1599,11,202853,35195,19357,5318,929,506,142328,96437,18927,3737,2528,495 diff --git a/027040/investor/investor-20241101.csv b/027040/investor/investor-20241101.csv index 1dac02f28cb8..4983644a8986 100644 --- a/027040/investor/investor-20241101.csv +++ b/027040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,251,-3,5,939,-939,0,0,0,0,75575,2286,0,19,1,0,74636,3225,0,19,1,0 20241119,254,6,2,-16176,16176,0,-4,4,0,73434,18616,0,18,5,0,89610,2440,0,22,1,0 20241118,248,-1,5,-13110,13110,0,-3,3,0,174527,19569,0,43,5,0,187637,6459,0,46,2,0 20241115,249,-8,5,8298,-8298,0,2,-2,0,175114,5658,0,43,1,0,166816,13956,0,41,3,0 diff --git a/027050/investor/investor-20241101.csv b/027050/investor/investor-20241101.csv index 0f80c57bb347..ea11073c257f 100644 --- a/027050/investor/investor-20241101.csv +++ b/027050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2465,35,2,9558,-9082,0,24,-23,0,148939,21055,0,369,52,0,139381,30137,0,345,75,0 20241119,2430,-15,5,-4441,-559,0,-11,-1,0,93172,18875,0,226,46,0,97613,19434,0,237,47,0 20241118,2445,30,2,-4349,20204,0,-10,50,0,273581,95398,0,675,235,0,277930,75194,0,685,186,0 20241115,2415,165,2,10533,-10357,0,25,-25,0,216043,28105,0,513,64,0,205510,38462,0,488,89,0 diff --git a/027360/investor/investor-20241101.csv b/027360/investor/investor-20241101.csv index 784e0e438d8c..e1f5ad7a686f 100644 --- a/027360/investor/investor-20241101.csv +++ b/027360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2695,-240,5,-333828,331805,1769,-924,919,5,4748164,730831,20999,13140,2031,58,5081992,399026,19230,14064,1112,53 20241119,2935,-100,5,188087,-181514,10,618,-598,0,14088567,1554599,20545,43377,4770,63,13900480,1736113,20535,42758,5368,62 20241118,3035,-55,5,-154502,152786,9,-365,391,0,27980553,2199641,22698,89384,6906,73,28135055,2046855,22689,89749,6514,73 20241115,3090,-325,5,-90873,125578,5,-271,376,0,14462165,1125166,13197,45263,3518,41,14553038,999588,13192,45534,3142,41 diff --git a/027410/investor/investor-20241101.csv b/027410/investor/investor-20241101.csv index ca20304b28b4..89499e20b99e 100644 --- a/027410/investor/investor-20241101.csv +++ b/027410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3510,20,2,-21453,18327,-399,-75,64,-1,25392,22598,9278,89,79,32,46845,4271,9677,164,15,34 20241119,3490,10,2,-11819,2887,-396,-41,10,-1,12107,7861,784,42,27,3,23926,4974,1180,83,17,4 20241118,3480,-20,5,-18820,9164,456,-66,32,2,35706,25059,15527,125,88,54,54526,15895,15071,191,56,53 20241115,3500,5,2,-2682,1331,-2349,-9,5,-8,55771,29202,20741,193,101,71,58453,27871,23090,202,96,79 diff --git a/027580/investor/investor-20241101.csv b/027580/investor/investor-20241101.csv index e2d3fa90a3b4..ef953e80c8fe 100644 --- a/027580/investor/investor-20241101.csv +++ b/027580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1023,-10,5,-25902,27872,0,-26,28,0,187166,80635,0,190,82,0,213068,52763,0,216,54,0 20241119,1033,-28,5,122287,-122287,0,127,-127,0,385299,32220,0,402,34,0,263012,154507,0,274,161,0 20241118,1061,20,2,-79698,79698,0,-84,84,0,369704,206351,0,392,218,0,449402,126653,0,476,135,0 20241115,1041,20,2,-435422,435422,0,-442,442,0,789906,552579,0,803,561,0,1225328,117157,0,1245,119,0 diff --git a/027710/investor/investor-20241101.csv b/027710/investor/investor-20241101.csv index 7b62dac2cf25..eda7a761f093 100644 --- a/027710/investor/investor-20241101.csv +++ b/027710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1207,31,2,38978,-41794,312,47,-50,0,382614,58656,355,458,70,0,343636,100450,43,412,120,0 20241119,1176,-9,5,65402,-65612,210,77,-77,0,153075,478,212,180,1,0,87673,66090,2,103,78,0 20241118,1185,22,2,-8927,8845,82,-10,10,0,172587,52894,92,203,62,0,181514,44049,10,214,52,0 20241115,1163,21,2,-106082,106438,-356,-121,121,0,294602,189232,662,338,217,1,400684,82794,1018,459,95,1 diff --git a/027740/investor/investor-20241101.csv b/027740/investor/investor-20241101.csv index 9b91430a558c..ff2153e8e4a5 100644 --- a/027740/investor/investor-20241101.csv +++ b/027740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,873,8,2,-7876,7882,-6,-7,7,0,50872,9364,0,44,8,0,58748,1482,6,51,1,0 20241119,865,2,2,-14150,14145,5,-12,12,0,40721,18374,5,35,16,0,54871,4229,0,47,4,0 20241118,863,-1,5,1051,-1217,166,1,-1,0,62743,3172,166,54,3,0,61692,4389,0,53,4,0 20241115,864,30,2,-42149,31919,230,-35,27,0,106272,39302,230,88,33,0,148421,7383,0,123,6,0 diff --git a/027830/investor/investor-20241101.csv b/027830/investor/investor-20241101.csv index 71e70c6375c1..9ff34f40a446 100644 --- a/027830/investor/investor-20241101.csv +++ b/027830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1412,2,2,-4079,4079,0,-6,6,0,70120,12788,0,99,18,0,74199,8709,0,104,12,0 20241119,1410,-13,5,72164,-72164,0,102,-102,0,138408,5480,0,195,8,0,66244,77644,0,93,110,0 20241118,1423,11,2,-28439,28439,0,-40,40,0,83944,45819,0,119,65,0,112383,17380,0,160,25,0 20241115,1412,15,2,-17003,19015,0,-24,27,0,238744,72379,0,329,100,0,255747,53364,0,353,73,0 diff --git a/027970/investor/investor-20241101.csv b/027970/investor/investor-20241101.csv index 8a5cd99ef0ca..519645577675 100644 --- a/027970/investor/investor-20241101.csv +++ b/027970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,889,1,2,7544,-7651,-143,7,-7,0,68494,2085,1,61,2,0,60950,9736,144,54,9,0 20241119,888,-14,5,5838,-5422,-416,5,-5,0,71986,6209,10,64,6,0,66148,11631,426,59,10,0 20241118,902,4,2,-422,958,-286,0,1,0,53220,4480,157,48,4,0,53642,3522,443,48,3,0 20241115,898,-5,5,7263,-7742,229,6,-7,0,89898,9312,229,80,8,0,82635,17054,0,73,15,0 diff --git a/028050/investor/investor-20241101.csv b/028050/investor/investor-20241101.csv index 24a300e71e44..9371ffc010ec 100644 --- a/028050/investor/investor-20241101.csv +++ b/028050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17860,160,2,-9216,48030,-37562,-160,851,-669,210107,213998,32668,3750,3813,583,219323,165968,70230,3910,2962,1252 20241119,17700,-10,5,72622,16502,-85157,1258,301,-1490,239836,333622,76581,4192,5865,1344,167214,317120,161738,2934,5564,2834 20241118,17710,860,2,-58422,-38724,99764,-1029,-702,1776,316361,769658,313202,5577,13481,5545,374783,808382,213438,6606,14183,3769 20241115,16850,320,2,11918,100322,-109224,190,1701,-1840,365451,457228,109796,6152,7715,1854,353533,356906,219020,5962,6014,3693 diff --git a/028080/investor/investor-20241101.csv b/028080/investor/investor-20241101.csv index 37a6521c9861..7e4d0b572200 100644 --- a/028080/investor/investor-20241101.csv +++ b/028080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2945,15,2,588,-588,0,2,-2,0,26212,1541,0,78,5,0,25624,2129,0,76,6,0 20241119,2930,-85,5,1417,-1417,0,4,-4,0,42996,6166,0,126,18,0,41579,7583,0,122,22,0 20241118,3015,10,2,-1077,1077,0,-3,3,0,13935,2925,0,42,9,0,15012,1848,0,45,6,0 20241115,3005,40,2,-1530,1530,0,-4,4,0,32651,2504,0,98,7,0,34181,974,0,102,3,0 diff --git a/028100/investor/investor-20241101.csv b/028100/investor/investor-20241101.csv index baead85efb3e..1c716125271f 100644 --- a/028100/investor/investor-20241101.csv +++ b/028100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13780,-210,5,-10044,7505,2539,-138,103,35,48417,18833,14928,670,260,206,58461,11328,12389,808,157,171 20241119,13990,120,2,7285,-7988,403,100,-110,6,86499,14104,13504,1199,196,187,79214,22092,13101,1099,306,181 20241118,13870,-230,5,1408,-3399,2331,20,-48,32,90059,27383,20714,1258,383,289,88651,30782,18383,1237,431,256 20241115,14100,210,2,-36477,27353,9084,-512,383,129,192465,71423,48688,2689,1000,682,228942,44070,39604,3202,617,553 diff --git a/028260/investor/investor-20241101.csv b/028260/investor/investor-20241101.csv index df86ff30551d..b2e65a42b4ef 100644 --- a/028260/investor/investor-20241101.csv +++ b/028260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,121800,400,2,-6724,-23306,29019,-824,-2849,3550,18430,68111,74012,2246,8305,9034,25154,91417,44993,3070,11154,5485 20241119,121400,-2600,5,-3637,-26036,29180,-475,-3179,3594,46125,170983,82679,5643,20994,10151,49762,197019,53499,6118,24173,6557 20241118,124000,6700,2,-133584,-42577,173016,-16440,-5310,21365,83023,387344,266154,10246,47752,32851,216607,429921,93138,26686,53062,11486 20241115,117300,1500,2,-2212,-31835,32145,-268,-3739,3785,43778,287681,79743,5142,33872,9381,45990,319516,47598,5409,37611,5596 diff --git a/028300/investor/investor-20241101.csv b/028300/investor/investor-20241101.csv index 0becdae57b05..c58f2a85e585 100644 --- a/028300/investor/investor-20241101.csv +++ b/028300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,71600,1300,2,-88511,70665,5265,-6174,4902,376,888073,260607,26398,62888,18413,1871,976584,189942,21133,69062,13510,1494 20241119,70300,-7800,5,251620,-237970,59087,18263,-17320,4204,2413449,352185,74504,173292,25237,5301,2161829,590155,15417,155030,42557,1097 20241118,78100,15800,2,176602,-346213,116890,12723,-25418,9080,6431065,1249501,148993,491739,95326,11562,6254463,1595714,32103,479015,120744,2482 20241115,62300,1600,2,-69544,-72083,141254,-4325,-4445,8746,421462,99703,143312,25988,6150,8873,491006,171786,2058,30313,10594,127 diff --git a/028670/investor/investor-20241101.csv b/028670/investor/investor-20241101.csv index 29bd5a59bbe9..cd050536f6ba 100644 --- a/028670/investor/investor-20241101.csv +++ b/028670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3655,30,2,-130247,116638,13013,-475,425,48,475283,331423,77869,1735,1209,284,605530,214785,64856,2210,784,236 20241119,3625,-25,5,-36417,-21099,57178,-132,-77,207,609380,461397,172993,2216,1677,629,645797,482496,115815,2348,1754,422 20241118,3650,140,2,-621576,254035,366184,-2254,918,1331,602928,488064,519719,2182,1763,1887,1224504,234029,153535,4436,845,556 20241115,3510,75,2,-197174,108009,77677,-692,381,271,432778,287449,162854,1504,1003,569,629952,179440,85177,2197,622,298 diff --git a/029460/investor/investor-20241101.csv b/029460/investor/investor-20241101.csv index 15993fca8906..dcaeab3c59c2 100644 --- a/029460/investor/investor-20241101.csv +++ b/029460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17250,-40,5,-18770,-821,19681,-325,-14,340,10350,5966,23432,177,103,404,29120,6787,3751,502,117,64 20241119,17290,20,2,-18686,-1929,20615,-324,-33,357,7087,4301,26090,123,74,452,25773,6230,5475,447,108,95 20241118,17270,20,2,2468,-2086,-374,42,-36,-6,6231,3080,2030,108,53,35,3763,5166,2404,65,89,41 20241115,17250,430,2,-1529,1143,392,-24,17,7,10175,7584,5168,170,125,86,11704,6441,4776,194,108,79 diff --git a/029480/investor/investor-20241101.csv b/029480/investor/investor-20241101.csv index 0df1e48ae900..08f566c9dc16 100644 --- a/029480/investor/investor-20241101.csv +++ b/029480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2890,-65,5,14493,-14499,6,42,-42,0,230521,65479,6,670,191,0,216028,79978,0,628,233,0 20241119,2955,25,2,841,-8033,2,3,-24,0,172265,49522,4,497,143,0,171424,57555,2,494,167,0 20241118,2930,30,2,44988,-40436,-5532,133,-120,-16,256499,80995,5,755,238,0,211511,121431,5537,622,358,16 20241115,2900,-15,5,-164940,139037,4635,-449,376,13,509999,430333,4725,1433,1197,13,674939,291296,90,1882,821,0 diff --git a/029530/investor/investor-20241101.csv b/029530/investor/investor-20241101.csv index 9fa411a24088..72ea1a942bc4 100644 --- a/029530/investor/investor-20241101.csv +++ b/029530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,38400,0,3,855,-670,-185,33,-26,-7,2379,478,555,91,18,21,1524,1148,740,58,44,28 20241119,38400,-350,5,5156,-1701,-3455,198,-66,-132,6260,1417,284,240,54,11,1104,3118,3739,42,120,143 20241118,38750,-150,5,833,-417,-417,33,-16,-16,2116,583,674,83,23,26,1283,1000,1091,50,39,43 20241115,38900,-150,5,-713,39,674,-28,1,26,1874,1762,1350,73,69,53,2587,1723,676,101,67,26 diff --git a/029780/investor/investor-20241101.csv b/029780/investor/investor-20241101.csv index 1f261e5838d3..580241b060c4 100644 --- a/029780/investor/investor-20241101.csv +++ b/029780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,40550,0,3,112,-5537,5921,4,-226,242,5126,5305,10365,208,216,422,5014,10842,4444,204,441,181 20241119,40550,-300,5,-1900,-9613,11546,-78,-389,469,6020,9458,20917,244,383,849,7920,19071,9371,322,773,381 20241118,40850,1450,2,-46492,14474,31304,-1894,586,1279,9963,27632,58775,403,1122,2395,56455,13158,27471,2296,536,1116 20241115,39400,150,2,4075,-5997,-3303,157,-235,-129,15874,17746,16518,626,702,653,11799,23743,19821,468,937,782 diff --git a/029960/investor/investor-20241101.csv b/029960/investor/investor-20241101.csv index a129d94fd893..cdbced3be066 100644 --- a/029960/investor/investor-20241101.csv +++ b/029960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8950,0,3,39480,-38201,2,353,-342,0,272721,12,5,2441,0,0,233241,38213,3,2088,342,0 20241119,8950,0,3,279467,-208508,-70459,2501,-1865,-631,574726,106189,2023,5144,951,18,295259,314697,72482,2643,2817,649 20241118,8950,-10,5,18438,-4126,-14312,165,-37,-128,233532,6267,1318,2090,56,12,215094,10393,15630,1925,93,140 20241115,8960,10,2,106488,-44679,-36898,953,-400,-330,365489,4450,9104,3271,40,82,259001,49129,46002,2318,440,412 diff --git a/030000/investor/investor-20241101.csv b/030000/investor/investor-20241101.csv index 251955a66ada..9b023a1d40c3 100644 --- a/030000/investor/investor-20241101.csv +++ b/030000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18010,0,3,15151,-22029,6316,273,-397,114,26009,16803,30817,469,303,556,10858,38832,24501,196,700,442 20241119,18010,-140,5,30795,-41793,10848,556,-754,196,48294,29202,43718,872,528,790,17499,70995,32870,317,1282,594 20241118,18150,270,2,-62966,20153,54775,-1142,363,995,64767,96329,99224,1176,1745,1800,127733,76176,44449,2317,1382,805 20241115,17880,240,2,-29577,20544,6526,-527,367,116,35154,49256,37746,628,880,674,64731,28712,31220,1155,513,559 diff --git a/030190/investor/investor-20241101.csv b/030190/investor/investor-20241101.csv index 7454bb002f0d..e449d9d0eba4 100644 --- a/030190/investor/investor-20241101.csv +++ b/030190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11640,80,2,12718,-51222,34765,148,-595,404,37470,33709,46663,435,390,541,24752,84931,11898,287,985,138 20241119,11560,70,2,-7271,-54778,62074,-84,-638,722,25456,30442,89856,297,353,1045,32727,85220,27782,381,991,322 20241118,11490,340,2,-12369,-61952,75404,-142,-712,866,22975,20417,85532,264,234,982,35344,82369,10128,406,946,116 20241115,11150,610,2,-21495,-55702,77022,-238,-620,856,21648,53080,87019,237,583,966,43143,108782,9997,475,1203,110 diff --git a/030200/investor/investor-20241101.csv b/030200/investor/investor-20241101.csv index 846303640be2..fc08787661e2 100644 --- a/030200/investor/investor-20241101.csv +++ b/030200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,43300,1550,2,-215484,-4855,213857,-9276,-194,9190,155727,811670,349978,6653,34748,15038,371211,816525,136121,15930,34942,5848 20241119,41750,-50,5,21528,-28477,6182,880,-1169,257,114795,728857,187625,4768,30359,7808,93267,757334,181443,3888,31528,7551 20241118,41800,300,2,30225,-39952,8597,1248,-1661,366,125916,592632,161053,5252,24758,6729,95691,632584,152456,4004,26419,6363 20241115,41500,350,2,-33468,69788,-35878,-1439,2979,-1521,155109,309641,164441,6497,12992,6880,188577,239853,200319,7936,10013,8401 diff --git a/030210/investor/investor-20241101.csv b/030210/investor/investor-20241101.csv index e6baab4d9947..ec26c4e192e6 100644 --- a/030210/investor/investor-20241101.csv +++ b/030210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2635,-5,5,11483,-1368,-10115,30,-4,-27,44892,6550,0,117,17,0,33409,7918,10115,87,21,27 20241119,2640,35,2,27042,-6110,-20932,71,-16,-55,38197,1120,1138,100,3,3,11155,7230,22070,29,19,58 20241118,2605,50,2,3005,-7431,3046,8,-19,8,28049,1544,11338,73,4,30,25044,8975,8292,65,23,22 20241115,2555,0,3,10879,-1682,-9188,28,-4,-23,25942,722,210,66,2,1,15063,2404,9398,38,6,24 diff --git a/030350/investor/investor-20241101.csv b/030350/investor/investor-20241101.csv index 21c4b518209b..d61af9cc3ab8 100644 --- a/030350/investor/investor-20241101.csv +++ b/030350/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,237,0,3,,,,,,,,,,,,,,,,,, +20241120,237,0,3,,,,,,,,,,,,,,,,,, +20241119,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20241101.csv b/030520/investor/investor-20241101.csv index 15a87c8a1b9e..b862681f49fb 100644 --- a/030520/investor/investor-20241101.csv +++ b/030520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,23100,-900,5,-96588,123810,-23020,-2278,2841,-463,1624643,468819,412147,37228,10748,9458,1721231,345009,435167,39505,7907,9921 20241119,24000,450,2,102269,-147488,36488,2496,-3579,874,1684302,245807,329911,40050,5782,7835,1582033,393295,293423,37555,9361,6961 20241118,23550,300,2,-16998,-67001,77637,-410,-1665,1920,2796364,549013,662795,67665,13246,16014,2813362,616014,585158,68075,14911,14094 20241115,23250,150,2,-138255,-94707,242554,-3127,-2344,5698,3978872,583132,819613,94146,13691,19338,4117127,677839,577059,97273,16035,13640 diff --git a/030530/investor/investor-20241101.csv b/030530/investor/investor-20241101.csv index 1f6a4ffc3a6d..ba86e6f22636 100644 --- a/030530/investor/investor-20241101.csv +++ b/030530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2690,80,2,-143242,143672,-450,-369,371,-1,846063,378666,110266,2205,981,285,989305,234994,110716,2575,611,286 20241119,2610,-5,5,57532,-55027,-2993,160,-153,-8,1892437,464681,226821,5017,1227,600,1834905,519708,229814,4857,1380,608 20241118,2615,10,2,-119490,117480,3034,-311,306,8,1361512,402991,173544,3573,1052,454,1481002,285511,170510,3883,746,447 20241115,2605,315,2,361251,-344654,-10462,998,-950,-31,16972137,1918838,1940404,46592,5196,5326,16610886,2263492,1950866,45594,6146,5357 diff --git a/030610/investor/investor-20241101.csv b/030610/investor/investor-20241101.csv index f5bef9e29521..e45804e65b68 100644 --- a/030610/investor/investor-20241101.csv +++ b/030610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5320,0,3,1909,-1849,-60,10,-10,0,7063,120,955,38,1,5,5154,1969,1015,27,10,5 20241119,5320,10,2,449,113,-562,2,0,-3,12021,2181,2111,64,11,11,11572,2068,2673,61,11,14 20241118,5310,50,2,7967,-10084,2117,43,-54,11,23657,296,2647,126,2,14,15690,10380,530,84,55,3 20241115,5260,120,2,-9992,9659,333,-52,51,2,46131,12036,3250,239,63,17,56123,2377,2917,291,12,15 diff --git a/030720/investor/investor-20241101.csv b/030720/investor/investor-20241101.csv index c2b1ba554db8..6c713061f2b1 100644 --- a/030720/investor/investor-20241101.csv +++ b/030720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5210,-20,5,504,-144,0,3,-1,0,5756,2,1,30,0,0,5252,146,1,27,1,0 20241119,5230,0,3,2434,-48,0,13,0,0,11582,10,1,61,0,0,9148,58,1,48,0,0 20241118,5230,-30,5,314,347,12,2,2,0,14232,422,14,74,2,0,13918,75,2,72,0,0 20241115,5260,-170,5,3307,-3399,17,17,-18,0,18394,266,17,96,1,0,15087,3665,0,78,19,0 diff --git a/030960/investor/investor-20241101.csv b/030960/investor/investor-20241101.csv index 0489860ae8c1..35750a67f662 100644 --- a/030960/investor/investor-20241101.csv +++ b/030960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8130,-70,5,3985,-3985,0,33,-33,0,24474,1483,0,200,12,0,20489,5468,0,167,45,0 20241119,8200,-90,5,2481,-2481,0,22,-22,0,26588,11628,0,220,95,0,24107,14109,0,199,117,0 20241118,8290,90,2,-13684,13684,0,-113,113,0,16889,17214,0,140,143,0,30573,3530,0,253,30,0 20241115,8200,-550,5,-4088,4088,0,-33,33,0,65584,12698,0,545,104,0,69672,8610,0,578,72,0 diff --git a/031310/investor/investor-20241101.csv b/031310/investor/investor-20241101.csv index 5b17e9fbecd0..84d10cca25d3 100644 --- a/031310/investor/investor-20241101.csv +++ b/031310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1732,0,3,-681,681,0,-1,1,0,11305,909,0,20,2,0,11986,228,0,21,0,0 20241119,1732,1,2,-3794,3794,0,-7,7,0,26590,4861,0,46,8,0,30384,1067,0,53,2,0 20241118,1731,2,2,6450,-6450,0,11,-11,0,38395,2321,0,66,4,0,31945,8771,0,55,15,0 20241115,1729,0,3,3756,-3756,0,6,-6,0,49805,2912,0,86,5,0,46049,6668,0,79,11,0 diff --git a/031330/investor/investor-20241101.csv b/031330/investor/investor-20241101.csv index e6bc72fc83fc..dc7167168db3 100644 --- a/031330/investor/investor-20241101.csv +++ b/031330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2690,10,2,29934,-22343,-8172,80,-60,-22,236171,38149,749,633,102,2,206237,60492,8921,553,162,24 20241119,2680,55,2,4488,497,-6125,12,2,-16,301281,79101,872,803,211,2,296793,78604,6997,792,209,19 20241118,2625,-90,5,266297,-183058,-84791,695,-477,-222,1551840,284349,45515,4131,764,122,1285543,467407,130306,3436,1241,345 20241115,2715,20,2,-637269,705245,-62532,-1681,1861,-166,1230730,901908,102296,3257,2387,270,1867999,196663,164828,4938,526,436 diff --git a/031430/investor/investor-20241101.csv b/031430/investor/investor-20241101.csv index f91a95b534f2..f15f69761aa4 100644 --- a/031430/investor/investor-20241101.csv +++ b/031430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10350,-300,5,48751,-37217,-12042,507,-388,-125,60616,18081,3430,631,188,36,11865,55298,15472,124,576,161 20241119,10650,-20,5,8260,-2284,-6025,88,-24,-64,21174,17262,6729,224,183,71,12914,19546,12754,137,207,135 20241118,10670,70,2,8353,-737,-7695,90,-9,-82,25061,24379,3210,268,260,34,16708,25116,10905,178,269,116 20241115,10600,320,2,-3185,24608,-21366,-33,260,-226,30951,61725,9441,327,652,100,34136,37117,30807,360,393,325 diff --git a/031440/investor/investor-20241101.csv b/031440/investor/investor-20241101.csv index 28cdcc523ad1..499c643f5d7d 100644 --- a/031440/investor/investor-20241101.csv +++ b/031440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,32000,0,3,-192,123,69,-6,4,2,1615,421,709,51,13,23,1807,298,640,58,10,20 20241119,32000,50,2,4,-9,2,0,0,0,3444,287,892,111,9,29,3440,296,890,111,10,29 20241118,31950,0,3,-276,365,-89,-9,11,-3,5841,1706,4985,188,55,160,6117,1341,5074,197,43,163 20241115,31950,250,2,-50,-16,50,-2,-1,2,3419,248,621,108,8,20,3469,264,571,110,8,18 diff --git a/031510/investor/investor-20241101.csv b/031510/investor/investor-20241101.csv index 0c370971d76f..84035824b977 100644 --- a/031510/investor/investor-20241101.csv +++ b/031510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1348,-2,5,-586,-434,0,-1,-1,0,10552,105,0,14,0,0,11138,539,0,15,1,0 20241119,1350,11,2,-966,-434,0,-1,-1,0,12590,341,0,17,0,0,13556,775,0,18,1,0 20241118,1339,30,2,-38309,688,37621,-51,1,50,6572,1217,37621,9,2,50,44881,529,0,60,1,0 20241115,1309,29,2,-34757,-2582,37339,-45,-3,49,3916,1027,37339,5,1,49,38673,3609,0,50,5,0 diff --git a/031820/investor/investor-20241101.csv b/031820/investor/investor-20241101.csv index 767b1c36d4be..9ebc66bd221a 100644 --- a/031820/investor/investor-20241101.csv +++ b/031820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,521,-2,5,4136,-4127,-9,2,-2,0,132121,5192,1,69,3,0,127985,9319,10,67,5,0 20241119,523,5,2,-13414,13388,12,-7,7,0,143480,18846,12,75,10,0,156894,5458,0,82,3,0 20241118,518,-6,5,-19795,19476,313,-10,10,0,431292,27339,313,223,14,0,451087,7863,0,233,4,0 20241115,524,-3,5,1585,-1999,418,1,-1,0,243025,9363,418,127,5,0,241440,11362,0,126,6,0 diff --git a/031860/investor/investor-20241101.csv b/031860/investor/investor-20241101.csv index 8d6cc8938452..25aefe47e71b 100644 --- a/031860/investor/investor-20241101.csv +++ b/031860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,948,-23,5,2190,-2190,0,2,-2,0,33811,2483,0,32,2,0,31621,4673,0,30,5,0 20241119,971,33,2,-5291,5270,0,-5,5,0,61608,8222,0,59,8,0,66899,2952,0,64,3,0 20241118,938,33,2,-5934,5914,0,-5,5,0,106961,8464,0,99,8,0,112895,2550,0,104,2,0 20241115,905,15,2,10380,-5418,0,9,-5,0,67238,3477,0,60,3,0,56858,8895,0,51,8,0 diff --git a/031980/investor/investor-20241101.csv b/031980/investor/investor-20241101.csv index c8dea9d169cf..0d6670399c6c 100644 --- a/031980/investor/investor-20241101.csv +++ b/031980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,35300,1150,2,-18375,-398,20006,-656,-16,715,106898,64064,61687,3755,2251,2175,125273,64462,41681,4411,2267,1460 20241119,34150,50,2,-6061,25870,-19402,-203,877,-660,83640,64619,21438,2848,2197,730,89701,38749,40840,3052,1321,1390 20241118,34100,-3500,5,60775,-343,-60824,2197,-109,-2101,222782,79025,36316,7882,2746,1270,162007,79368,97140,5685,2855,3372 20241115,37600,2100,2,-71797,27834,45424,-2668,1030,1693,126612,95392,78804,4679,3529,2934,198409,67558,33380,7346,2499,1241 diff --git a/032080/investor/investor-20241101.csv b/032080/investor/investor-20241101.csv index 1215e359424b..224b07b6b77a 100644 --- a/032080/investor/investor-20241101.csv +++ b/032080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1185,-22,5,1693,-1693,0,2,-2,0,38273,147,0,45,0,0,36580,1840,0,43,2,0 20241119,1207,2,2,5,-5,0,0,0,0,32891,343,0,40,0,0,32886,348,0,40,0,0 20241118,1205,65,2,-3634,3634,0,-4,4,0,118504,4932,0,140,6,0,122138,1298,0,144,2,0 20241115,1140,63,2,288,-288,0,0,0,0,45203,423,0,51,0,0,44915,711,0,51,1,0 diff --git a/032190/investor/investor-20241101.csv b/032190/investor/investor-20241101.csv index 0cbb06e3cf09..2177ae97f02a 100644 --- a/032190/investor/investor-20241101.csv +++ b/032190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10790,90,2,-4527,3526,1051,-49,38,12,14127,8741,3454,151,94,37,18654,5215,2403,200,56,26 20241119,10700,140,2,-14346,10710,3504,-152,114,37,10259,13031,5124,109,138,55,24605,2321,1620,261,25,17 20241118,10560,-20,5,12877,-8049,-128,136,-85,-1,33477,3413,2575,353,36,27,20600,11462,2703,217,121,28 20241115,10580,190,2,-20555,3872,15165,-215,40,159,14267,11645,15593,149,121,164,34822,7773,428,364,81,4 diff --git a/032280/investor/investor-20241101.csv b/032280/investor/investor-20241101.csv index 6daf34989004..ecde10ac5437 100644 --- a/032280/investor/investor-20241101.csv +++ b/032280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1558,6,2,131,-131,0,0,0,0,14771,493,0,23,1,0,14640,624,0,23,1,0 20241119,1552,-1,5,-1035,1035,0,-2,2,0,38637,1961,0,60,3,0,39672,926,0,61,1,0 20241118,1553,54,2,-1024,1024,0,-2,2,0,60313,2378,0,92,4,0,61337,1354,0,93,2,0 20241115,1499,45,2,-45,45,0,0,0,0,22482,64,0,33,0,0,22527,19,0,33,0,0 diff --git a/032300/investor/investor-20241101.csv b/032300/investor/investor-20241101.csv index 1bab55fe53c6..2c6619a242f6 100644 --- a/032300/investor/investor-20241101.csv +++ b/032300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16270,0,3,-990,939,51,-16,15,1,24757,12641,4034,403,206,66,25747,11702,3983,419,191,65 20241119,16270,-30,5,3811,-3773,-38,62,-62,-1,32213,10521,3224,523,170,52,28402,14294,3262,460,232,53 20241118,16300,850,2,-7840,7620,120,-128,127,2,220948,77013,9472,3710,1282,153,228788,69393,9352,3838,1156,151 20241115,15450,270,2,-609,813,-204,-12,15,-3,49406,19686,4459,753,302,68,50015,18873,4663,765,287,72 diff --git a/032350/investor/investor-20241101.csv b/032350/investor/investor-20241101.csv index b21fddc955d7..9830b7c7601b 100644 --- a/032350/investor/investor-20241101.csv +++ b/032350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8820,-40,5,-2158,6354,-7262,-19,56,-64,131328,22825,18822,1161,202,167,133486,16471,26084,1180,145,231 20241119,8860,100,2,-54835,60665,-11812,-485,537,-104,141946,76900,25988,1255,681,230,196781,16235,37800,1741,144,334 20241118,8760,-40,5,61379,-19567,-41912,545,-176,-369,237747,37764,23724,2103,334,210,176368,57331,65636,1558,510,579 20241115,8800,180,2,-37804,67103,-27998,-358,591,-223,254469,122281,80910,2200,1067,712,292273,55178,108908,2558,476,935 diff --git a/032500/investor/investor-20241101.csv b/032500/investor/investor-20241101.csv index e27cbabc2bb0..23a237accd2c 100644 --- a/032500/investor/investor-20241101.csv +++ b/032500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8210,-390,5,29014,-29501,487,242,-246,4,85469,7941,9039,713,67,75,56455,37442,8552,471,312,72 20241119,8600,570,2,-15060,6163,8910,-125,49,76,103277,42183,22421,872,353,189,118337,36020,13511,996,304,113 20241118,8030,30,2,5021,-4645,-1880,40,-37,-15,65496,18361,16047,529,149,130,60475,23006,17927,489,186,145 20241115,8000,-180,5,-21618,-9439,31080,-167,-79,247,80482,40324,62177,631,315,490,102100,49763,31097,798,394,243 diff --git a/032540/investor/investor-20241101.csv b/032540/investor/investor-20241101.csv index aba1ab88240b..7a153e51a570 100644 --- a/032540/investor/investor-20241101.csv +++ b/032540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4780,-55,5,547,-548,1,3,-3,0,5645,81,2,27,0,0,5098,629,1,24,3,0 20241119,4835,-15,5,30,-30,0,0,0,0,7219,192,1,35,1,0,7189,222,1,35,1,0 20241118,4850,-40,5,11260,-947,-10313,55,-5,-50,15797,643,1,77,3,0,4537,1590,10314,22,8,50 20241115,4890,-10,5,759,-703,-47,4,-3,0,4091,239,1,20,1,0,3332,942,48,16,5,0 diff --git a/032560/investor/investor-20241101.csv b/032560/investor/investor-20241101.csv index 8d36801167e4..700f99bbec97 100644 --- a/032560/investor/investor-20241101.csv +++ b/032560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5050,0,3,1052,-1050,-2,5,-5,0,11077,197,1,56,1,0,10025,1247,3,50,6,0 20241119,5050,10,2,446,-448,2,2,-2,0,10262,188,4,51,1,0,9816,636,2,49,3,0 20241118,5040,95,2,-1887,422,1465,-10,2,7,7385,647,1473,37,3,7,9272,225,8,47,1,0 20241115,4945,95,2,-1126,859,59,-5,4,0,13051,1760,60,63,9,0,14177,901,1,69,4,0 diff --git a/032580/investor/investor-20241101.csv b/032580/investor/investor-20241101.csv index a4579337ab7a..74275d76b514 100644 --- a/032580/investor/investor-20241101.csv +++ b/032580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1242,-15,5,-6302,6276,0,-7,7,0,244394,70805,0,305,88,0,250696,64529,0,312,81,0 20241119,1257,-49,5,14161,-14204,0,18,-18,0,359332,103844,0,459,133,0,345171,118048,0,441,151,0 20241118,1306,-28,5,-20684,28354,0,-26,37,0,509482,193940,0,670,255,0,530166,165586,0,696,218,0 20241115,1334,92,2,13458,-19179,-173,7,-14,0,3168079,653602,30,4175,863,0,3154621,672781,203,4168,878,0 diff --git a/032620/investor/investor-20241101.csv b/032620/investor/investor-20241101.csv index 6ac6d8b008b4..064742cb3b5b 100644 --- a/032620/investor/investor-20241101.csv +++ b/032620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3565,-15,5,7189,-7186,-3,26,-26,0,73426,16530,3088,262,59,11,66237,23716,3091,236,85,11 20241119,3580,30,2,8088,-8156,68,29,-29,0,126127,28629,8437,451,102,30,118039,36785,8369,422,132,30 20241118,3550,100,2,-9339,8001,-365,-33,28,-1,96318,32899,5660,342,116,20,105657,24898,6025,374,89,21 20241115,3450,50,2,-34177,34831,-654,-116,119,-2,145992,66209,17514,496,225,59,180169,31378,18168,612,107,62 diff --git a/032640/investor/investor-20241101.csv b/032640/investor/investor-20241101.csv index 2e61fe2f3b9b..106065ceddc4 100644 --- a/032640/investor/investor-20241101.csv +++ b/032640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10570,370,2,-1517937,1056853,475171,-15824,11013,4959,528256,1594928,690108,5503,16563,7193,2046193,538075,214937,21327,5550,2234 20241119,10200,150,2,-582748,158296,423609,-5934,1611,4315,132022,572490,491335,1343,5819,5003,714770,414194,67726,7277,4208,688 20241118,10050,20,2,-132551,-21765,157209,-1337,-220,1587,119750,435724,346517,1204,4382,3488,252301,457489,189308,2541,4602,1902 20241115,10030,30,2,-189287,136038,45227,-1898,1363,455,137712,306820,217067,1381,3077,2179,326999,170782,171840,3280,1714,1724 diff --git a/032680/investor/investor-20241101.csv b/032680/investor/investor-20241101.csv index c45a9cfaa83a..2695559df43a 100644 --- a/032680/investor/investor-20241101.csv +++ b/032680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,310,-1,5,-35902,32231,0,-11,10,0,187839,53224,0,58,16,0,223741,20993,0,69,7,0 20241119,311,-5,5,-19599,19764,0,-6,6,0,172064,29841,0,53,9,0,191663,10077,0,60,3,0 20241118,316,3,2,-44248,45116,0,-14,14,0,202613,80142,0,64,25,0,246861,35026,0,77,11,0 20241115,313,4,2,-93527,93297,0,-28,28,0,603628,256183,0,184,77,0,697155,162886,0,212,50,0 diff --git a/032750/investor/investor-20241101.csv b/032750/investor/investor-20241101.csv index 9b45cd3c4fc6..fa1f2add3459 100644 --- a/032750/investor/investor-20241101.csv +++ b/032750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4115,5,2,956,-1043,-1,4,-4,0,3658,43,0,15,0,0,2702,1086,1,11,4,0 20241119,4110,-15,5,624,-706,0,3,-3,0,5087,28,0,21,0,0,4463,734,0,18,3,0 20241118,4125,40,2,-1053,903,0,-4,4,0,13148,1488,0,54,6,0,14201,585,0,58,2,0 20241115,4085,95,2,1534,-3587,-36,6,-14,0,20982,1604,0,83,6,0,19448,5191,36,77,21,0 diff --git a/032790/investor/investor-20241101.csv b/032790/investor/investor-20241101.csv index 58f8f91f296e..7103390296f9 100644 --- a/032790/investor/investor-20241101.csv +++ b/032790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1110,-1,5,5580,-5680,0,6,-6,0,74233,6792,0,82,8,0,68653,12472,0,76,14,0 20241119,1111,-18,5,-2004,1904,0,-2,2,0,64057,3883,0,72,4,0,66061,1979,0,74,2,0 20241118,1129,-23,5,-12755,12755,0,-14,14,0,120397,16895,0,136,19,0,133152,4140,0,151,5,0 20241115,1152,-46,5,-22207,22207,0,-26,26,0,78494,23061,0,90,27,0,100701,854,0,116,1,0 diff --git a/032800/investor/investor-20241101.csv b/032800/investor/investor-20241101.csv index 06eed52b8d5a..6235333fbeda 100644 --- a/032800/investor/investor-20241101.csv +++ b/032800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,616,-2,5,-8700,8700,0,-5,5,0,101964,15221,0,63,9,0,110664,6521,0,68,4,0 20241119,618,-7,5,7589,-7589,0,5,-5,0,95919,5953,0,60,4,0,88330,13542,0,55,8,0 20241118,625,2,2,-16755,16755,0,-10,10,0,125916,30525,0,78,19,0,142671,13770,0,89,9,0 20241115,623,7,2,4838,-4838,0,3,-3,0,84753,10799,0,52,7,0,79915,15637,0,49,10,0 diff --git a/032820/investor/investor-20241101.csv b/032820/investor/investor-20241101.csv index 472bdb895d56..009cc88ac3c9 100644 --- a/032820/investor/investor-20241101.csv +++ b/032820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2325,-65,5,567290,-730197,-50394,1357,-1738,-119,5779431,777740,1436,13632,1835,3,5212141,1507937,51830,12274,3573,122 20241119,2390,65,2,-1320349,1036044,11483,-3157,2476,27,16244626,3172044,16775,38814,7571,40,17564975,2136000,5292,41971,5096,13 20241118,2325,155,2,-573056,598006,53514,-1289,1345,126,24149407,3809771,53835,56721,8872,127,24722463,3211765,321,58009,7527,1 20241115,2170,-75,5,25290,-80706,5484,54,-175,12,3482567,275459,5484,7591,603,12,3457277,356165,0,7537,777,0 diff --git a/032830/investor/investor-20241101.csv b/032830/investor/investor-20241101.csv index 92380fdd41c0..46e35788295b 100644 --- a/032830/investor/investor-20241101.csv +++ b/032830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,105200,400,2,-11960,-39194,51621,-1276,-4145,5469,36259,49452,103383,3829,5217,10931,48219,88646,51762,5105,9362,5462 20241119,104800,-4000,5,18359,-86897,70010,1938,-9144,7362,79535,103069,130989,8370,10845,13773,61176,189966,60979,6432,19989,6411 20241118,108800,11200,2,-327057,46911,283877,-35465,5119,30769,141852,322856,449545,15351,34764,48715,468909,275945,165668,50816,29645,17946 20241115,97600,2000,2,4606,16196,-20077,443,1580,-1953,23874,93655,75640,2331,9154,7401,19268,77459,95717,1887,7574,9354 diff --git a/032850/investor/investor-20241101.csv b/032850/investor/investor-20241101.csv index cd1d5fc1a865..9e2e7f972c06 100644 --- a/032850/investor/investor-20241101.csv +++ b/032850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4890,10,2,-12514,12592,-131,-61,61,-1,31822,21442,1,155,105,0,44336,8850,132,217,43,1 20241119,4880,35,2,-14398,14498,-92,-70,71,0,29682,20717,1,145,101,0,44080,6219,93,215,30,0 20241118,4845,125,2,-12404,13408,-498,-60,65,-2,25020,19965,1,121,96,0,37424,6557,499,181,32,2 20241115,4720,125,2,-34525,17788,3008,-163,85,14,21451,29759,3606,100,140,17,55976,11971,598,263,55,3 diff --git a/032860/investor/investor-20241101.csv b/032860/investor/investor-20241101.csv index d20f89b89ee1..bee427d1007b 100644 --- a/032860/investor/investor-20241101.csv +++ b/032860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1367,39,2,-5572,10873,-1100,-8,15,-1,83401,16567,0,113,23,0,88973,5694,1100,121,8,1 20241119,1328,-64,5,1897,-1897,0,3,-3,0,99166,2519,0,133,3,0,97269,4416,0,130,6,0 20241118,1392,-35,5,6251,-51,-1100,9,0,-2,81249,6051,0,113,8,0,74998,6102,1100,104,9,2 20241115,1427,-21,5,-5040,6120,-1100,-7,8,-2,82777,8667,0,115,12,0,87817,2547,1100,122,4,2 diff --git a/032940/investor/investor-20241101.csv b/032940/investor/investor-20241101.csv index 5b8084b66edf..cd6029211b09 100644 --- a/032940/investor/investor-20241101.csv +++ b/032940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3460,-10,5,4675,-4670,0,16,-16,0,41743,11666,0,144,40,0,37068,16336,0,127,56,0 20241119,3470,0,3,-16361,16367,0,-56,56,0,59434,27506,0,205,95,0,75795,11139,0,261,38,0 20241118,3470,90,2,-24317,23149,-864,-84,80,-3,82114,40323,0,284,139,0,106431,17174,864,367,59,3 20241115,3380,-70,5,122824,-122824,0,440,-440,0,1301585,189781,0,4611,670,0,1178761,312605,0,4171,1110,0 diff --git a/032960/investor/investor-20241101.csv b/032960/investor/investor-20241101.csv index 17db872c263a..bcb63a30a9d8 100644 --- a/032960/investor/investor-20241101.csv +++ b/032960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10640,-90,5,-18,18,0,0,0,0,724,39,0,8,0,0,742,21,0,8,0,0 20241119,10730,40,2,-2713,-245,0,-29,-3,0,439,61,0,5,1,0,3152,306,0,34,3,0 20241118,10690,40,2,-613,-93,0,-7,-1,0,1150,15,0,12,0,0,1763,108,0,19,1,0 20241115,10650,40,2,-2018,18,0,-21,0,0,4801,253,0,51,3,0,6819,235,0,73,3,0 diff --git a/032980/investor/investor-20241101.csv b/032980/investor/investor-20241101.csv index 8e0d98a87c26..61f28412b5b7 100644 --- a/032980/investor/investor-20241101.csv +++ b/032980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,742,10,2,-1183,1183,0,-1,1,0,275382,56443,0,209,43,0,276565,55260,0,210,42,0 20241119,732,-29,5,18399,-18399,0,14,-14,0,102123,19388,0,75,14,0,83724,37787,0,62,28,0 20241118,761,21,2,-29540,29540,0,-21,21,0,302171,107998,0,220,78,0,331711,78458,0,241,57,0 20241115,740,122,2,-56402,56240,0,-39,39,0,363211,99724,0,244,68,0,419613,43484,0,282,29,0 diff --git a/033050/investor/investor-20241101.csv b/033050/investor/investor-20241101.csv index d8fd95730b7a..6b17a3032d6c 100644 --- a/033050/investor/investor-20241101.csv +++ b/033050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,918,-2,5,-297,-18,0,0,0,0,10818,15,0,10,0,0,11115,33,0,10,0,0 20241119,920,31,2,-37,-419,0,0,0,0,30521,58,0,27,0,0,30558,477,0,27,0,0 20241118,889,-36,5,-1547,764,0,-1,1,0,72863,1521,0,65,1,0,74410,757,0,67,1,0 20241115,925,-2,5,-2736,0,0,-2,0,0,38882,360,0,35,0,0,41618,360,0,37,0,0 diff --git a/033100/investor/investor-20241101.csv b/033100/investor/investor-20241101.csv index e3573de40f66..422a12aaaad4 100644 --- a/033100/investor/investor-20241101.csv +++ b/033100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,45200,-600,5,46480,-44762,-1544,2135,-2056,-72,247930,44571,8165,11336,2044,371,201450,89333,9709,9200,4100,443 20241119,45800,1200,2,15959,-23227,7687,709,-1035,345,303483,93448,9903,13592,4185,443,287524,116675,2216,12883,5220,99 20241118,44600,750,2,-43640,32873,9264,-1972,1491,414,265917,131614,14183,11887,5901,635,309557,98741,4919,13859,4410,221 20241115,43850,150,2,23111,-36228,13690,1008,-1582,599,424703,141182,21013,18483,6145,915,401592,177410,7323,17476,7727,317 diff --git a/033130/investor/investor-20241101.csv b/033130/investor/investor-20241101.csv index df377503195f..1ed849bbdb5d 100644 --- a/033130/investor/investor-20241101.csv +++ b/033130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1679,1,2,-10175,10175,0,-17,17,0,102943,24560,0,173,41,0,113118,14385,0,190,24,0 20241119,1678,-2,5,-23467,23467,0,-39,39,0,96986,28664,0,163,48,0,120453,5197,0,202,9,0 20241118,1680,10,2,-27110,27110,0,-45,45,0,151267,53669,0,254,90,0,178377,26559,0,299,45,0 20241115,1670,36,2,23208,-23208,0,38,-38,0,406474,95389,0,678,160,0,383266,118597,0,641,197,0 diff --git a/033160/investor/investor-20241101.csv b/033160/investor/investor-20241101.csv index 16cee329a2d1..b8e1dc7c203c 100644 --- a/033160/investor/investor-20241101.csv +++ b/033160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6960,0,3,57,-55,-2,0,0,0,25811,9184,1,179,64,0,25754,9239,3,179,64,0 20241119,6960,20,2,12434,-12432,-2,86,-86,0,32494,5157,1,224,36,0,20060,17589,3,139,121,0 20241118,6940,160,2,-1961,1963,-2,-13,13,0,58406,14865,1,402,102,0,60367,12902,3,416,89,0 20241115,6780,210,2,-11963,10725,0,-80,71,0,39042,18184,1,260,121,0,51005,7459,1,340,50,0 diff --git a/033170/investor/investor-20241101.csv b/033170/investor/investor-20241101.csv index d18f0ba2278c..2b0c70c54de4 100644 --- a/033170/investor/investor-20241101.csv +++ b/033170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,823,-6,5,4880,-4880,0,4,-4,0,130893,40162,0,108,33,0,126013,45042,0,104,37,0 20241119,829,-6,5,70745,-70745,0,59,-59,0,216326,26103,0,179,22,0,145581,96848,0,121,80,0 20241118,835,-5,5,23445,-23445,0,20,-20,0,143287,48050,0,121,41,0,119842,71495,0,101,60,0 20241115,840,22,2,-72307,72307,0,-59,59,0,257016,143167,0,210,117,0,329323,70860,0,269,58,0 diff --git a/033180/investor/investor-20241101.csv b/033180/investor/investor-20241101.csv index ca30ce266211..14243ad86a06 100644 --- a/033180/investor/investor-20241101.csv +++ b/033180/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,6630,0,3,,,,,,,,,,,,,,,,,, +20241120,6630,0,3,,,,,,,,,,,,,,,,,, +20241119,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20241101.csv b/033200/investor/investor-20241101.csv index 3ed9415988a7..0c2b5f7e0691 100644 --- a/033200/investor/investor-20241101.csv +++ b/033200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3115,45,2,-146,146,0,0,0,0,199,190,1,1,1,0,345,44,1,1,0,0 20241119,3070,-35,5,39,-39,0,0,0,0,6930,111,1,22,0,0,6891,150,1,22,0,0 20241118,3105,65,2,-70,-30,0,0,0,0,2479,2,1,8,0,0,2549,32,1,8,0,0 20241115,3040,-20,5,-7,-4,1,0,0,0,1599,21,1,5,0,0,1606,25,0,5,0,0 diff --git a/033230/investor/investor-20241101.csv b/033230/investor/investor-20241101.csv index 459c0f289cde..c79e0f79c0b1 100644 --- a/033230/investor/investor-20241101.csv +++ b/033230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1892,-31,5,19208,-24438,0,37,-47,0,161341,29588,0,307,56,0,142133,54026,0,271,103,0 20241119,1923,38,2,40790,-40790,0,81,-81,0,455375,113261,0,880,217,0,414585,154051,0,800,298,0 20241118,1885,29,2,-51184,55158,0,-97,104,0,183007,101225,0,347,192,0,234191,46067,0,443,87,0 20241115,1856,38,2,-76001,74990,0,-137,135,0,234172,146020,0,425,264,0,310173,71030,0,562,129,0 diff --git a/033240/investor/investor-20241101.csv b/033240/investor/investor-20241101.csv index bd157ef7f96e..67f4c3249522 100644 --- a/033240/investor/investor-20241101.csv +++ b/033240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13110,320,2,42799,-33380,-9348,561,-437,-123,128662,33305,20839,1687,437,274,85863,66685,30187,1126,874,397 20241119,12790,-60,5,36136,-14125,-22004,458,-179,-279,105675,32975,283,1345,418,4,69539,47100,22287,887,597,282 20241118,12850,550,2,-13883,59970,-45455,-176,765,-581,111513,122827,283,1425,1570,4,125396,62857,45738,1600,805,585 20241115,12300,-1530,5,42401,177822,-217597,552,2065,-2580,616591,329094,954,7387,3894,11,574190,151272,218551,6835,1828,2591 diff --git a/033250/investor/investor-20241101.csv b/033250/investor/investor-20241101.csv index e1161df6069f..49c0a87ad7d7 100644 --- a/033250/investor/investor-20241101.csv +++ b/033250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1249,-17,5,246,-167,-2,1,-1,0,451896,48809,0,564,61,0,451650,48976,2,563,62,0 20241119,1266,-52,5,-10308,10228,3,-13,13,0,216707,30857,3,278,39,0,227015,20629,0,292,26,0 20241118,1318,-57,5,64748,-64831,83,86,-86,0,300496,27955,83,397,37,0,235748,92786,0,311,123,0 20241115,1375,92,2,8411,-6751,115,12,-9,0,266489,54663,115,346,70,0,258078,61414,0,334,80,0 diff --git a/033270/investor/investor-20241101.csv b/033270/investor/investor-20241101.csv index 5f59f6127e99..7e548613f033 100644 --- a/033270/investor/investor-20241101.csv +++ b/033270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18950,250,2,1785,-1736,-29,34,-33,-1,17035,2645,5,323,50,0,15250,4381,34,289,83,1 20241119,18700,120,2,-5792,8963,-2093,-107,167,-39,18896,12226,67,353,228,1,24688,3263,2160,460,61,40 20241118,18580,-400,5,6288,-4620,-1669,117,-86,-31,35565,3527,456,664,66,9,29277,8147,2125,547,152,40 20241115,18980,400,2,7726,4521,375,143,82,7,30184,16904,438,558,312,8,22458,12383,63,416,229,1 diff --git a/033290/investor/investor-20241101.csv b/033290/investor/investor-20241101.csv index dbbf348e99b8..ea2da2eb1f75 100644 --- a/033290/investor/investor-20241101.csv +++ b/033290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2045,40,2,-24670,24046,624,-50,49,1,59050,38303,12643,121,78,26,83720,14257,12019,171,29,25 20241119,2005,-30,5,-14110,12369,-8,-28,25,0,74006,28084,18033,150,57,36,88116,15715,18041,178,32,36 20241118,2035,0,3,6318,-6393,51,13,-13,0,45870,14390,5065,93,29,10,39552,20783,5014,80,42,10 20241115,2035,52,2,-55628,55078,-502,-109,108,-1,131372,105046,61916,258,205,121,187000,49968,62418,367,98,122 diff --git a/033310/investor/investor-20241101.csv b/033310/investor/investor-20241101.csv index 445099912e9a..7fffdb8402fb 100644 --- a/033310/investor/investor-20241101.csv +++ b/033310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1858,-1,5,1564,-1564,0,3,-3,0,25470,1248,0,47,2,0,23906,2812,0,44,5,0 20241119,1859,-25,5,2147,-2147,0,4,-4,0,22596,385,0,42,1,0,20449,2532,0,38,5,0 20241118,1884,39,2,-2089,2869,-780,-4,5,-1,63918,7508,0,121,14,0,66007,4639,780,125,9,1 20241115,1845,0,3,-1551,1551,0,-3,3,0,17287,4390,0,32,8,0,18838,2839,0,35,5,0 diff --git a/033320/investor/investor-20241101.csv b/033320/investor/investor-20241101.csv index d1ccde7ab98e..a18c00aa8168 100644 --- a/033320/investor/investor-20241101.csv +++ b/033320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3780,-65,5,122545,-122397,0,473,-472,0,1019176,156836,1,3904,603,0,896631,279233,1,3431,1076,0 20241119,3845,155,2,20349,-20550,0,74,-75,0,440515,115351,1,1673,441,0,420166,135901,1,1599,516,0 20241118,3690,140,2,-58149,58254,0,-215,216,0,478401,184374,1,1790,688,0,536550,126120,1,2005,472,0 20241115,3550,145,2,-93970,93825,1,-329,329,0,221801,122475,1,775,429,0,315771,28650,0,1104,100,0 diff --git a/033340/investor/investor-20241101.csv b/033340/investor/investor-20241101.csv index 2aef50ea82ba..31dbf848db32 100644 --- a/033340/investor/investor-20241101.csv +++ b/033340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,562,5,2,-17697,18897,0,-10,11,0,80791,27790,0,45,16,0,98488,8893,0,55,5,0 20241119,557,-1,5,5372,64173,-23645,3,36,-13,136765,67211,0,77,38,0,131393,3038,23645,74,2,13 20241118,558,-11,5,56699,22001,-30000,32,12,-17,239800,38312,0,134,22,0,183101,16311,30000,103,9,17 20241115,569,23,2,38953,23971,-41617,21,13,-23,201232,54017,0,111,30,0,162279,30046,41617,90,16,23 diff --git a/033500/investor/investor-20241101.csv b/033500/investor/investor-20241101.csv index 7cb9e6a0671d..867aeb1a694a 100644 --- a/033500/investor/investor-20241101.csv +++ b/033500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13480,740,2,-278281,44896,204184,-3724,590,2740,621208,183442,276194,8341,2451,3709,899489,138546,72010,12065,1861,968 20241119,12740,550,2,-201313,63514,145286,-2575,812,1858,298254,112439,172922,3789,1432,2211,499567,48925,27636,6363,620,352 20241118,12190,580,2,-56157,34633,22115,-675,420,262,143322,53167,43863,1735,644,526,199479,18534,21748,2411,223,263 20241115,11610,-290,5,26050,-28862,2742,298,-332,33,123102,18199,31384,1412,208,361,97052,47061,28642,1114,540,328 diff --git a/033530/investor/investor-20241101.csv b/033530/investor/investor-20241101.csv index 146b8d043c3e..2939f0903686 100644 --- a/033530/investor/investor-20241101.csv +++ b/033530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4230,80,2,-3807,3830,-23,-16,16,0,28103,5219,2,118,22,0,31910,1389,25,134,6,0 20241119,4150,30,2,8738,-8718,-16,36,-36,0,18249,53,675,75,0,3,9511,8771,691,39,36,3 20241118,4120,160,2,3006,-6361,3463,12,-26,14,16554,1590,3489,68,6,14,13548,7951,26,55,32,0 20241115,3960,125,2,692,-756,63,2,-3,0,26156,11993,93,101,46,0,25464,12749,30,98,49,0 diff --git a/033540/investor/investor-20241101.csv b/033540/investor/investor-20241101.csv index 9aab085b35c6..271ba637d9d8 100644 --- a/033540/investor/investor-20241101.csv +++ b/033540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1535,10,2,38025,-4053,0,59,-5,0,429601,166517,0,678,264,0,391576,170570,0,619,269,0 20241119,1525,-6,5,90,-3803,454,0,-6,1,472790,199851,454,748,317,1,472700,203654,0,747,323,0 20241118,1531,110,2,-194836,193607,330,-295,293,1,467447,279081,330,703,420,1,662283,85474,0,998,126,0 20241115,1421,91,2,50513,-29165,0,82,-52,0,1714336,480149,0,2450,679,0,1663823,509314,0,2369,731,0 diff --git a/033560/investor/investor-20241101.csv b/033560/investor/investor-20241101.csv index ffee08904ab6..3eba6eda1415 100644 --- a/033560/investor/investor-20241101.csv +++ b/033560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3260,50,2,1207,-1207,0,4,-4,0,9580,12,0,30,0,0,8373,1219,0,27,4,0 20241119,3210,60,2,-251,251,0,-1,1,0,12273,747,0,39,2,0,12524,496,0,39,2,0 20241118,3150,90,2,-2920,2920,0,-9,9,0,10311,3057,0,32,9,0,13231,137,0,41,0,0 20241115,3060,-5,5,300,-300,0,1,-1,0,10455,232,0,32,1,0,10155,532,0,31,2,0 diff --git a/033640/investor/investor-20241101.csv b/033640/investor/investor-20241101.csv index 4acc12bb6645..493433e32207 100644 --- a/033640/investor/investor-20241101.csv +++ b/033640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6280,-240,5,5862,-5947,135,37,-37,1,50229,23263,6939,316,147,43,44367,29210,6804,279,184,43 20241119,6520,-90,5,-3932,-1672,5607,-25,-12,37,49923,39963,16725,322,258,108,53855,41635,11118,347,269,72 20241118,6610,-230,5,23382,-22973,-399,156,-153,-3,51730,13898,4338,345,93,29,28348,36871,4737,189,246,32 20241115,6840,240,2,-21439,3535,18041,-142,22,121,30044,43276,29053,198,285,193,51483,39741,11012,340,263,72 diff --git a/033780/investor/investor-20241101.csv b/033780/investor/investor-20241101.csv index 7bb74055cda9..c6d643e0a913 100644 --- a/033780/investor/investor-20241101.csv +++ b/033780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,115500,-400,5,6779,-140002,32952,778,-16220,3822,24938,122545,59246,2882,14175,6864,18159,262547,26294,2104,30395,3043 20241119,115900,-800,5,51,-133686,33589,-2,-15659,3940,15897,126597,85159,1854,14765,9964,15846,260283,51570,1855,30424,6024 20241118,116700,-1400,5,-7331,-97858,5183,-853,-11441,610,21172,116960,52396,2465,13625,6113,28503,214818,47213,3318,25065,5503 20241115,118100,-2700,5,5583,-114494,10098,649,-13700,1222,31755,84197,80541,3776,10018,9630,26172,198691,70443,3127,23718,8408 diff --git a/033790/investor/investor-20241101.csv b/033790/investor/investor-20241101.csv index f45c5e1f1535..cfbeb96c93c3 100644 --- a/033790/investor/investor-20241101.csv +++ b/033790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6180,200,2,-23280,23280,0,-139,139,0,70027,71030,0,425,428,0,93307,47750,0,563,289,0 20241119,5980,-70,5,-5042,5042,0,-30,30,0,24298,15131,0,145,90,0,29340,10089,0,175,60,0 20241118,6050,-60,5,-9471,9480,0,-57,57,0,41426,23461,0,248,141,0,50897,13981,0,306,84,0 20241115,6110,-70,5,-30832,31038,0,-182,183,0,135730,87289,0,789,515,0,166562,56251,0,971,332,0 diff --git a/033830/investor/investor-20241101.csv b/033830/investor/investor-20241101.csv index 81ba6c3a6051..b8f1d9f0ce59 100644 --- a/033830/investor/investor-20241101.csv +++ b/033830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,803,3,2,64,0,-64,0,0,0,35030,0,0,28,0,0,34966,0,64,28,0,0 20241119,800,11,2,1085,0,-85,1,0,0,9347,0,0,7,0,0,8262,0,85,7,0,0 20241118,789,9,2,-346,0,346,0,0,0,16413,0,2557,13,0,2,16759,0,2211,13,0,2 20241115,780,16,2,212,0,-212,0,0,0,15572,0,1777,12,0,1,15360,0,1989,12,0,2 diff --git a/033920/investor/investor-20241101.csv b/033920/investor/investor-20241101.csv index 61cad07251bf..59ca3ded2abf 100644 --- a/033920/investor/investor-20241101.csv +++ b/033920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6060,-30,5,-2160,2141,-981,-13,13,-6,12424,3636,2093,75,22,13,14584,1495,3074,89,9,19 20241119,6090,30,2,-1425,4873,-3448,-9,30,-21,21082,6709,3415,128,41,21,22507,1836,6863,137,11,42 20241118,6060,160,2,-9225,9096,129,-56,55,1,22465,10899,3412,136,66,21,31690,1803,3283,192,11,20 20241115,5900,100,2,-4635,4591,44,-27,27,0,26630,14249,1621,155,84,9,31265,9658,1577,183,56,9 diff --git a/034020/investor/investor-20241101.csv b/034020/investor/investor-20241101.csv index 75c9340e492c..8e868fcbd760 100644 --- a/034020/investor/investor-20241101.csv +++ b/034020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21700,-700,5,969878,-858680,-125692,21299,-18852,-2772,5107626,439712,367049,111797,9608,8018,4137748,1298392,492741,90498,28460,10790 20241119,22400,850,2,-1704665,1174083,550861,-38026,26222,12249,9081224,2563867,1190156,202351,57066,26442,10785889,1389784,639295,240376,30844,14193 20241118,21550,-300,5,265573,-358858,-13546,5742,-7729,-333,5479646,1425787,738925,118951,30988,16024,5214073,1784645,752471,113208,38717,16357 20241115,21850,-600,5,1019575,-782259,-270774,21938,-16833,-5833,7704470,2056660,880118,167909,44935,19203,6684895,2838919,1150892,145971,61767,25036 diff --git a/034120/investor/investor-20241101.csv b/034120/investor/investor-20241101.csv index 85f439f278b7..1ac9dd2be83b 100644 --- a/034120/investor/investor-20241101.csv +++ b/034120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15320,-100,5,4704,0,-3153,72,0,-48,27535,0,356,421,0,5,22831,0,3509,349,0,53 20241119,15420,280,2,-6317,0,6327,-97,0,97,21950,0,8938,336,0,137,28267,0,2611,432,0,40 20241118,15140,200,2,-76,0,76,-1,0,1,28120,0,942,425,0,14,28196,0,866,426,0,13 20241115,14940,150,2,1025,0,-59,15,0,-1,25328,0,499,375,0,7,24303,0,558,360,0,8 diff --git a/034220/investor/investor-20241101.csv b/034220/investor/investor-20241101.csv index 1294ea5639b4..985cfdef15e5 100644 --- a/034220/investor/investor-20241101.csv +++ b/034220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9860,-150,5,531869,-187842,-341379,5267,-1862,-3379,873387,43036,87256,8652,426,865,341518,230878,428635,3386,2288,4243 20241119,10010,-30,5,9308,51174,-62070,90,515,-621,373555,153713,151600,3744,1542,1520,364247,102539,213670,3654,1027,2141 20241118,10040,130,2,-6158,32053,-25936,-63,318,-255,504328,181868,109391,5041,1818,1095,510486,149815,135327,5104,1500,1350 20241115,9910,10,2,-11142,110858,-99944,-113,1098,-987,493916,223744,98091,4852,2203,963,505058,112886,198035,4965,1105,1950 diff --git a/034230/investor/investor-20241101.csv b/034230/investor/investor-20241101.csv index c82584e49692..0ad59505e23d 100644 --- a/034230/investor/investor-20241101.csv +++ b/034230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9670,70,2,-51383,32880,-4466,-497,318,-43,44139,48128,42,426,465,0,95522,15248,4508,923,147,44 20241119,9600,110,2,-1950,1620,329,-19,16,3,74002,22083,3897,708,211,37,75952,20463,3568,727,196,34 20241118,9490,150,2,-11024,-10808,7529,-103,-105,71,131330,52329,20015,1246,495,190,142354,63137,12486,1348,599,119 20241115,9340,320,2,-70803,75375,1872,-654,694,20,131536,97865,20263,1210,900,188,202339,22490,18391,1864,206,168 diff --git a/034300/investor/investor-20241101.csv b/034300/investor/investor-20241101.csv index 147b3895255b..521f87c3b8ca 100644 --- a/034300/investor/investor-20241101.csv +++ b/034300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18040,0,3,-5548,-488,6036,-100,-9,109,1075,314,6037,19,6,109,6623,802,1,120,14,0 20241119,18040,0,3,-1268,160,1108,-23,3,20,91,210,1110,2,4,20,1359,50,2,25,1,0 20241118,18040,0,3,-4014,486,3528,-73,9,64,117,732,4770,2,13,86,4131,246,1242,75,4,22 20241115,18040,0,3,-28844,5544,23300,-520,100,420,101,5544,23301,2,100,420,28945,0,1,522,0,0 diff --git a/034310/investor/investor-20241101.csv b/034310/investor/investor-20241101.csv index e3028189b007..a84ff25873c7 100644 --- a/034310/investor/investor-20241101.csv +++ b/034310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10740,10,2,-1479,1233,246,-16,13,3,11365,3030,5392,121,32,58,12844,1797,5146,137,19,55 20241119,10730,60,2,-1447,1424,23,-16,15,0,6297,5012,2316,67,53,25,7744,3588,2293,83,38,24 20241118,10670,-70,5,1315,-64,-2401,14,-1,-26,53501,5530,7884,571,59,84,52186,5594,10285,557,60,110 20241115,10740,20,2,1372,3166,-4558,15,34,-49,14068,5078,3205,150,54,34,12696,1912,7763,135,20,83 diff --git a/034590/investor/investor-20241101.csv b/034590/investor/investor-20241101.csv index 75181d8dd623..3018dc4132f1 100644 --- a/034590/investor/investor-20241101.csv +++ b/034590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,25450,-50,5,2781,30,-2811,71,1,-71,6148,30,240,156,1,6,3367,0,3051,86,0,77 20241119,25500,0,3,2,-6,4,0,0,0,170,0,24,4,0,1,168,6,20,4,0,1 20241118,25500,100,2,-22,0,22,-1,0,1,2305,4,445,59,0,11,2327,4,423,59,0,11 20241115,25400,-100,5,-30,0,10,-1,0,0,539,0,18,14,0,0,569,0,8,14,0,0 diff --git a/034730/investor/investor-20241101.csv b/034730/investor/investor-20241101.csv index 41b2e27e19ae..61704fcdbb65 100644 --- a/034730/investor/investor-20241101.csv +++ b/034730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,139700,-200,5,7308,-4672,-2321,1019,-653,-322,26321,16154,20309,3678,2259,2843,19013,20826,22630,2659,2912,3164 20241119,139900,1300,2,-29455,25800,6897,-4128,3615,966,30260,82954,28852,4225,11599,4041,59715,57154,21955,8353,7984,3076 20241118,138600,3400,2,-35136,51353,-16113,-4856,7076,-2207,23658,91336,20856,3251,12595,2882,58794,39983,36969,8107,5519,5089 20241115,135200,-3200,5,45798,-34867,-11056,6236,-4744,-1509,82749,20265,12245,11286,2758,1678,36951,55132,23301,5050,7502,3187 diff --git a/034810/investor/investor-20241101.csv b/034810/investor/investor-20241101.csv index 7966a04f8cd1..d9e2620a2977 100644 --- a/034810/investor/investor-20241101.csv +++ b/034810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5980,-60,5,-1889,1805,0,-11,11,0,25181,2445,0,151,15,0,27070,640,0,162,4,0 20241119,6040,60,2,-1088,1082,0,-7,7,0,13252,1364,0,80,8,0,14340,282,0,86,2,0 20241118,5980,20,2,-1281,1325,0,-7,8,0,41842,5618,0,252,34,0,43123,4293,0,260,26,0 20241115,5960,90,2,-3430,3419,0,-21,20,0,23464,6253,0,138,37,0,26894,2834,0,158,17,0 diff --git a/034830/investor/investor-20241101.csv b/034830/investor/investor-20241101.csv index 2f5f1260cdb0..7c92bd2c8357 100644 --- a/034830/investor/investor-20241101.csv +++ b/034830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1007,0,3,-11784,11836,-52,-12,12,0,63041,13847,2690,64,14,3,74825,2011,2742,75,2,3 20241119,1007,3,2,-21753,406,1347,-22,0,1,106048,9966,9226,107,10,9,127801,9560,7879,129,10,8 20241118,1004,4,2,21066,-21669,101,21,-22,0,119530,14662,11844,120,15,12,98464,36331,11743,99,36,12 20241115,1000,1,2,-7304,-23091,9893,-7,-23,10,229752,5200,20535,230,5,21,237056,28291,10642,237,28,11 diff --git a/034940/investor/investor-20241101.csv b/034940/investor/investor-20241101.csv index aebf23fceb1a..cf61492fb26d 100644 --- a/034940/investor/investor-20241101.csv +++ b/034940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,916,-55,5,4566,-5028,0,5,-5,0,114199,12645,0,109,12,0,109633,17673,0,105,17,0 20241119,971,14,2,4415,-4414,0,4,-4,0,44748,851,0,43,1,0,40333,5265,0,39,5,0 20241118,957,3,2,-299,303,0,0,0,0,50755,5035,0,48,5,0,51054,4732,0,49,5,0 20241115,954,62,2,16962,-16964,0,16,-16,0,117530,5782,0,110,5,0,100568,22746,0,94,21,0 diff --git a/034950/investor/investor-20241101.csv b/034950/investor/investor-20241101.csv index 14560a67df1d..e8c6389cd05a 100644 --- a/034950/investor/investor-20241101.csv +++ b/034950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,88100,300,2,-302,-257,540,-27,-23,47,1681,136,569,148,12,50,1983,393,29,174,35,3 20241119,87800,1200,2,-1288,789,498,-113,69,44,1346,956,592,118,84,52,2634,167,94,230,15,8 20241118,86600,600,2,-962,461,501,-83,40,43,1119,579,529,97,50,46,2081,118,28,180,10,2 20241115,86000,600,2,-1174,731,401,-101,63,34,897,880,1340,77,76,115,2071,149,939,178,13,81 diff --git a/035000/investor/investor-20241101.csv b/035000/investor/investor-20241101.csv index 89209834be98..b3cba1a3f5c5 100644 --- a/035000/investor/investor-20241101.csv +++ b/035000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6410,0,3,1278,-126,-1252,8,-1,-8,4242,2,9,27,0,0,2964,128,1261,19,1,8 20241119,6410,-10,5,4000,75,-4075,26,0,-26,13130,236,446,84,2,3,9130,161,4521,58,1,29 20241118,6420,60,2,-6579,-209,6788,-42,-1,43,13637,129,8465,87,1,54,20216,338,1677,129,2,11 20241115,6360,50,2,-1490,257,1211,-9,2,8,7387,485,2102,47,3,13,8877,228,891,56,1,6 diff --git a/035080/investor/investor-20241101.csv b/035080/investor/investor-20241101.csv index 9a357aed2a25..402dda36bf5e 100644 --- a/035080/investor/investor-20241101.csv +++ b/035080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13890,10,2,-15173,-8478,5718,-211,-118,79,23371,13044,6108,325,181,85,38544,21522,390,536,299,5 20241119,13880,40,2,-88793,17326,41369,-1232,240,573,48643,27673,41972,675,384,581,137436,10347,603,1906,144,8 20241118,13840,-20,5,-61643,12554,50608,-854,176,699,141542,44627,52962,1964,621,732,203185,32073,2354,2818,445,33 20241115,13860,160,2,-45276,13338,31978,-625,185,440,48545,31867,33751,671,440,465,93821,18529,1773,1296,255,24 diff --git a/035150/investor/investor-20241101.csv b/035150/investor/investor-20241101.csv index 911d1ea129ea..8f6ccd48d5ae 100644 --- a/035150/investor/investor-20241101.csv +++ b/035150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12550,-100,5,-12896,-7612,9001,-162,-95,113,15801,7084,19712,198,89,247,28697,14696,10711,360,184,134 20241119,12650,-10,5,-1006,-9135,5979,-13,-115,75,9182,5615,7497,115,70,94,10188,14750,1518,128,185,19 20241118,12660,340,2,-2704,-4280,2877,-34,-53,36,19137,15959,10401,239,199,130,21841,20239,7524,273,253,94 20241115,12320,-360,5,30601,39180,-81741,377,486,-1010,61586,105871,59019,759,1308,729,30985,66691,140760,382,822,1739 diff --git a/035200/investor/investor-20241101.csv b/035200/investor/investor-20241101.csv index e9b156bd8efa..3e41fde34735 100644 --- a/035200/investor/investor-20241101.csv +++ b/035200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2820,-15,5,-21066,1585,19336,-60,5,55,35001,3168,19336,99,9,55,56067,1583,0,159,4,0 20241119,2835,-115,5,-4395,4194,189,-13,12,1,54179,5184,190,156,15,1,58574,990,1,169,3,0 20241118,2950,-60,5,-3071,1704,1587,-9,5,5,40695,2342,1588,120,7,5,43766,638,1,130,2,0 20241115,3010,20,2,-447,-1255,2044,-1,-4,6,17771,2124,2048,52,6,6,18218,3379,4,54,10,0 diff --git a/035250/investor/investor-20241101.csv b/035250/investor/investor-20241101.csv index 6c6bde831dce..cb4efdc18eff 100644 --- a/035250/investor/investor-20241101.csv +++ b/035250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17280,190,2,-148881,19130,57372,-2570,327,990,104146,87294,112791,1793,1504,1943,253027,68164,55419,4363,1176,953 20241119,17090,40,2,-20299,-55368,6642,-349,-943,114,132831,51074,70326,2262,871,1199,153130,106442,63684,2611,1814,1085 20241118,17050,-60,5,-3242,-19146,-53426,-68,-322,-907,272719,148292,126527,4665,2545,2170,275961,167438,179953,4732,2867,3077 20241115,17110,240,2,-146391,33109,23308,-2495,564,395,125910,270874,140869,2147,4622,2401,272301,237765,117561,4643,4058,2006 diff --git a/035290/investor/investor-20241101.csv b/035290/investor/investor-20241101.csv index 5ea90617435e..28e65d802548 100644 --- a/035290/investor/investor-20241101.csv +++ b/035290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,402,5,2,-1196,1140,0,-1,0,0,79627,9227,0,32,4,0,80823,8087,0,32,3,0 20241119,397,-1,5,20467,-20563,0,8,-8,0,82838,1559,0,33,1,0,62371,22122,0,25,9,0 20241118,398,4,2,-10274,10715,0,-4,4,0,132696,16924,0,53,7,0,142970,6209,0,57,2,0 20241115,394,-1,5,1461,-1620,0,1,-1,0,117144,38089,0,45,15,0,115683,39709,0,45,15,0 diff --git a/035420/investor/investor-20241101.csv b/035420/investor/investor-20241101.csv index 61ffe071fc65..a930a6379bae 100644 --- a/035420/investor/investor-20241101.csv +++ b/035420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,193100,100,2,-133424,143837,-9083,-25752,27762,-1752,165549,409209,115871,31950,78993,22359,298973,265372,124954,57702,51231,24111 20241119,193000,2200,2,-202783,182469,28170,-39085,35173,5428,244018,524105,194083,47069,101005,37411,446801,341636,165913,86155,65832,31983 20241118,190800,800,2,-141694,147970,-6303,-26950,28141,-1201,222149,396362,131852,42316,75471,25105,363843,248392,138155,69266,47330,26306 20241115,190000,1500,2,-365153,353933,20292,-69399,67269,3862,315183,607691,219617,59844,115425,41690,680336,253758,199325,129243,48156,37827 diff --git a/035460/investor/investor-20241101.csv b/035460/investor/investor-20241101.csv index e38316fb0801..ecec09b01637 100644 --- a/035460/investor/investor-20241101.csv +++ b/035460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1755,-1,5,7927,-7927,0,14,-14,0,20766,207,0,36,0,0,12839,8134,0,22,14,0 20241119,1756,36,2,-16247,16247,0,-28,28,0,24695,17254,0,43,30,0,40942,1007,0,71,2,0 20241118,1720,32,2,-1253,1253,0,-2,2,0,18414,1452,0,32,2,0,19667,199,0,34,0,0 20241115,1688,4,2,-8769,8769,0,-15,15,0,21430,9486,0,36,16,0,30199,717,0,51,1,0 diff --git a/035510/investor/investor-20241101.csv b/035510/investor/investor-20241101.csv index c4bca36aaa55..c203f925d9b5 100644 --- a/035510/investor/investor-20241101.csv +++ b/035510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8950,-100,5,232,-858,606,2,-8,6,8516,1231,3506,76,11,31,8284,2089,2900,74,19,26 20241119,9050,-60,5,4247,-4671,427,38,-42,4,8772,87,1014,79,1,9,4525,4758,587,41,43,5 20241118,9110,140,2,-838,1638,-780,-8,15,-7,10898,6806,2809,99,61,25,11736,5168,3589,106,47,32 20241115,8970,90,2,-2229,2976,-360,-20,27,-3,15318,6880,2294,136,61,21,17547,3904,2654,156,35,24 diff --git a/035600/investor/investor-20241101.csv b/035600/investor/investor-20241101.csv index 5b3957e26ff1..bab5a619b543 100644 --- a/035600/investor/investor-20241101.csv +++ b/035600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8900,40,2,3707,-3674,-133,33,-33,-1,26193,2407,4542,233,21,40,22486,6081,4675,200,54,41 20241119,8860,-20,5,-10780,7265,3515,-96,65,31,24474,16172,13571,217,144,121,35254,8907,10056,313,79,89 20241118,8880,10,2,8779,-7863,-1066,78,-69,-9,35595,13967,8580,315,124,76,26816,21830,9646,238,194,86 20241115,8870,100,2,247,-20508,19485,1,-181,173,36445,19337,25154,322,171,223,36198,39845,5669,321,351,50 diff --git a/035610/investor/investor-20241101.csv b/035610/investor/investor-20241101.csv index d0070ea82ec2..a16451561a7a 100644 --- a/035610/investor/investor-20241101.csv +++ b/035610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3715,-5,5,407,-404,0,2,-1,0,12699,674,0,47,2,0,12292,1078,0,45,4,0 20241119,3720,70,2,-115,117,0,0,0,0,13527,426,0,50,2,0,13642,309,0,51,1,0 20241118,3650,50,2,-542,541,0,-2,2,0,15883,1513,0,58,5,0,16425,972,0,60,4,0 20241115,3600,-20,5,-2276,-686,0,-8,-3,0,23014,3652,0,82,13,0,25290,4338,0,90,15,0 diff --git a/035620/investor/investor-20241101.csv b/035620/investor/investor-20241101.csv index e029b55f44ce..357c1aa9061c 100644 --- a/035620/investor/investor-20241101.csv +++ b/035620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,439,-4,5,-1003,-928,1056,0,0,0,24556,120,1324,11,0,1,25559,1048,268,11,0,0 20241119,443,5,2,-648,-135,-142,0,0,0,53413,735,2284,23,0,1,54061,870,2426,24,0,1 20241118,438,4,2,1135,-664,-1698,1,0,-1,41932,1461,3280,18,1,1,40797,2125,4978,18,1,2 20241115,434,-3,5,2637,-4361,-2425,1,-2,-1,72047,1569,2410,31,1,1,69410,5930,4835,30,3,2 diff --git a/035720/investor/investor-20241101.csv b/035720/investor/investor-20241101.csv index 1d19a2d5c4a6..9da3ae4544a1 100644 --- a/035720/investor/investor-20241101.csv +++ b/035720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,35500,-750,5,80692,-164098,84007,2867,-5841,2995,494669,238319,277493,17604,8482,9877,413977,402417,193486,14737,14323,6882 20241119,36250,1150,2,-383299,404117,-29961,-13780,14507,-1054,508611,662092,301666,18229,23792,10834,891910,257975,331627,32010,9285,11888 20241118,35100,1050,2,-58149,-64349,133730,-2062,-2259,4715,688991,218035,388208,23858,7565,13503,747140,282384,254478,25920,9824,8788 20241115,34050,1250,2,-231153,85846,138967,-7799,2894,4692,631887,320188,367358,21371,10794,12433,863040,234342,228391,29170,7900,7741 diff --git a/035760/investor/investor-20241101.csv b/035760/investor/investor-20241101.csv index 3babdfd70360..b36d11c9f9a1 100644 --- a/035760/investor/investor-20241101.csv +++ b/035760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,60100,0,3,-2992,2295,3984,-187,143,246,21682,15193,20001,1317,929,1214,24674,12898,16017,1504,785,968 20241119,60100,0,3,1461,-9611,8757,80,-584,542,31569,14137,38574,1905,854,2327,30108,23748,29817,1825,1438,1785 20241118,60100,2800,2,-19456,4543,14929,-1167,271,897,28860,18779,34150,1724,1122,2043,48316,14236,19221,2891,851,1146 20241115,57300,-600,5,410,-26900,26188,12,-1538,1509,31901,10331,40901,1804,579,2343,31491,37231,14713,1792,2117,834 diff --git a/035810/investor/investor-20241101.csv b/035810/investor/investor-20241101.csv index c56a29bfc592..4e27847c78d5 100644 --- a/035810/investor/investor-20241101.csv +++ b/035810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2875,0,3,15625,-15600,-25,45,-45,0,40383,1121,0,116,3,0,24758,16721,25,71,48,0 20241119,2875,5,2,-3684,3637,-53,-11,10,0,59336,16020,0,170,46,0,63020,12383,53,181,35,0 20241118,2870,0,3,20135,-20719,584,58,-60,2,119166,9790,675,343,28,2,99031,30509,91,285,88,0 20241115,2870,85,2,-16312,17900,-2999,-46,51,-9,76940,22495,1393,219,64,4,93252,4595,4392,265,13,13 diff --git a/035890/investor/investor-20241101.csv b/035890/investor/investor-20241101.csv index 7223e56d4729..61ba9aae86d9 100644 --- a/035890/investor/investor-20241101.csv +++ b/035890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1389,-13,5,23267,-30965,659,32,-43,1,117611,8968,30356,164,12,42,94344,39933,29697,131,56,41 20241119,1402,4,2,53605,-65178,4165,75,-91,6,159225,5066,24200,223,7,34,105620,70244,20035,148,98,28 20241118,1398,-9,5,15108,-29318,18003,21,-41,25,209783,46369,36792,295,65,52,194675,75687,18789,274,107,27 20241115,1407,8,2,-32822,12639,20253,-46,18,28,269505,99001,59243,377,139,83,302327,86362,38990,423,121,54 diff --git a/035900/investor/investor-20241101.csv b/035900/investor/investor-20241101.csv index ee7766f8e9e0..d5411f58ba81 100644 --- a/035900/investor/investor-20241101.csv +++ b/035900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,64800,800,2,-162965,30903,127866,-10579,2034,8272,591783,275180,165425,38211,17782,10703,754748,244277,37559,48790,15748,2431 20241119,64000,4600,2,-423251,20366,393861,-26869,1272,25026,1649869,569378,454754,103987,35900,28893,2073120,549012,60893,130856,34628,3867 20241118,59400,0,3,130654,-149934,18442,7735,-8894,1110,613129,91443,69374,36350,5432,4124,482475,241377,50932,28614,14327,3013 20241115,59400,2600,2,-290747,190252,97958,-17034,11085,5798,767838,469203,139773,44709,27312,8210,1058585,278951,41815,61742,16227,2412 diff --git a/036000/investor/investor-20241101.csv b/036000/investor/investor-20241101.csv index dd15143db642..c1c12d8aa7d2 100644 --- a/036000/investor/investor-20241101.csv +++ b/036000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2200,-65,5,-85295,82839,3141,-189,184,7,240581,152159,3141,534,338,7,325876,69320,0,723,155,0 20241119,2265,-5,5,14696,-14606,0,35,-35,0,463201,169567,0,1057,387,0,448505,184173,0,1022,422,0 20241118,2270,-75,5,-26473,26463,0,-61,61,0,318834,79048,0,740,184,0,345307,52585,0,800,123,0 20241115,2345,45,2,23731,-6451,0,62,-21,0,661471,180874,0,1531,416,0,637740,187325,0,1470,436,0 diff --git a/036010/investor/investor-20241101.csv b/036010/investor/investor-20241101.csv index ee14b90fdb55..85d981499def 100644 --- a/036010/investor/investor-20241101.csv +++ b/036010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4660,5,2,1946,-1946,0,9,-9,0,15451,4037,1,71,19,0,13505,5983,1,62,27,0 20241119,4655,100,2,-2130,2125,1,-10,10,0,13075,4549,1,60,21,0,15205,2424,0,69,11,0 20241118,4555,165,2,-4833,4864,0,-22,22,0,21098,7973,1,96,37,0,25931,3109,1,119,14,0 20241115,4390,150,2,-12608,12773,-1,-53,54,0,22077,18415,5,95,78,0,34685,5642,6,148,24,0 diff --git a/036030/investor/investor-20241101.csv b/036030/investor/investor-20241101.csv index 812d8769dddb..a306fb8e948a 100644 --- a/036030/investor/investor-20241101.csv +++ b/036030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3890,45,2,10864,-9137,-1727,42,-35,-7,36629,2522,1906,142,10,7,25765,11659,3633,100,45,14 20241119,3845,45,2,-1860,134,1726,-7,0,7,41433,8311,8685,159,32,33,43293,8177,6959,166,31,27 20241118,3800,65,2,722,-347,-375,3,-1,-1,25473,4634,4644,96,18,18,24751,4981,5019,94,19,19 20241115,3735,15,2,-10452,12094,-1642,-38,45,-7,44028,19751,10051,162,73,37,54480,7657,11693,201,28,43 diff --git a/036090/investor/investor-20241101.csv b/036090/investor/investor-20241101.csv index a48e45fbc432..5d9cd7a0c822 100644 --- a/036090/investor/investor-20241101.csv +++ b/036090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,738,-39,5,179438,-179389,1,135,-135,0,1560745,180876,66226,1174,137,50,1381307,360265,66225,1039,272,50 20241119,777,-1,5,439283,-430620,-5235,343,-337,-4,1903147,227234,202100,1478,176,157,1463864,657854,207335,1135,513,161 20241118,778,11,2,-255182,249729,4003,-197,193,3,1392715,490681,263827,1079,380,204,1647897,240952,259824,1276,187,201 20241115,767,-3,5,-195220,198135,-3058,-147,150,-3,1865190,634959,302437,1424,483,230,2060410,436824,305495,1571,333,233 diff --git a/036120/investor/investor-20241101.csv b/036120/investor/investor-20241101.csv index 35f10b441699..62eafe1273fb 100644 --- a/036120/investor/investor-20241101.csv +++ b/036120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2015,-30,5,17661,-17661,0,36,-36,0,68543,11776,0,138,24,0,50882,29437,0,103,60,0 20241119,2045,-5,5,9739,-9739,0,20,-20,0,34839,9254,0,71,19,0,25100,18993,0,51,39,0 20241118,2050,5,2,838,-838,0,2,-2,0,32287,12277,0,66,25,0,31449,13115,0,65,27,0 20241115,2045,50,2,-18274,19074,0,-37,39,0,98964,43666,0,200,88,0,117238,24592,0,237,50,0 diff --git a/036170/investor/investor-20241101.csv b/036170/investor/investor-20241101.csv index e8b37dfdbdde..6f1ca0a19b53 100644 --- a/036170/investor/investor-20241101.csv +++ b/036170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,855,5,2,9058,-9058,0,8,-8,0,95659,950,0,80,1,0,86601,10008,0,73,8,0 20241119,850,10,2,10119,-10119,0,8,-8,0,36714,5,0,31,0,0,26595,10124,0,22,8,0 20241118,840,3,2,9738,-9738,0,8,-8,0,92685,1003,0,77,1,0,82947,10741,0,69,9,0 20241115,837,-11,5,9021,-9021,0,8,-8,0,66844,1300,0,56,1,0,57823,10321,0,48,9,0 diff --git a/036180/investor/investor-20241101.csv b/036180/investor/investor-20241101.csv index 2e4c4535a167..413361aac269 100644 --- a/036180/investor/investor-20241101.csv +++ b/036180/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,577,0,3,,,,,,,,,,,,,,,,,, +20241120,577,0,3,,,,,,,,,,,,,,,,,, +20241119,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20241101.csv b/036190/investor/investor-20241101.csv index d7b8e9afe61e..30bb363b8dfd 100644 --- a/036190/investor/investor-20241101.csv +++ b/036190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,25100,0,3,260,-292,1,7,-7,0,5571,309,3,140,8,0,5311,601,2,134,15,0 20241119,25100,100,2,704,420,-1382,18,10,-35,9368,692,1,234,17,0,8664,272,1383,216,7,35 20241118,25000,-450,5,2691,626,-4147,68,16,-105,27629,1719,2,695,43,0,24938,1093,4149,627,27,105 20241115,25450,-700,5,-1870,3184,-1408,-46,80,-36,23728,4592,25,601,116,1,25598,1408,1433,647,36,37 diff --git a/036200/investor/investor-20241101.csv b/036200/investor/investor-20241101.csv index c70ef0577d2b..d947807bbb40 100644 --- a/036200/investor/investor-20241101.csv +++ b/036200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5810,50,2,5416,-14494,8044,31,-83,46,59679,13188,11597,343,76,67,54263,27682,3553,313,159,20 20241119,5760,-100,5,22062,-13054,-8908,128,-76,-51,113095,27767,11660,658,162,68,91033,40821,20568,529,239,119 20241118,5860,0,3,24758,-23497,-661,149,-141,-4,100969,25565,12421,599,151,73,76211,49062,13082,450,292,77 20241115,5860,150,2,-24082,22712,670,-139,131,4,78209,47751,12964,458,278,76,102291,25039,12294,597,147,72 diff --git a/036220/investor/investor-20241101.csv b/036220/investor/investor-20241101.csv index 7e4a7c542804..ddd503fa17e2 100644 --- a/036220/investor/investor-20241101.csv +++ b/036220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11420,250,2,-2795,2795,0,-32,32,0,8369,4154,2,95,47,0,11164,1359,2,127,16,0 20241119,11170,240,2,-711,1493,-779,-8,17,-9,10318,5562,1,114,62,0,11029,4069,780,123,45,9 20241118,10930,0,3,-3281,3277,1,-36,36,0,13112,5529,2,145,61,0,16393,2252,1,181,25,0 20241115,10930,-450,5,-7472,7272,0,-84,81,0,27328,13930,1,302,156,0,34800,6658,1,386,74,0 diff --git a/036420/investor/investor-20241101.csv b/036420/investor/investor-20241101.csv index db4adb5d5f82..234bc372911d 100644 --- a/036420/investor/investor-20241101.csv +++ b/036420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9030,80,2,-1744,1441,303,-15,13,3,16955,5510,361,152,49,3,18699,4069,58,167,37,1 20241119,8950,410,2,-3311,1622,1689,-29,14,15,25356,5708,2385,225,51,21,28667,4086,696,254,36,6 20241118,8540,290,2,-1568,148,1420,-13,1,12,22811,3323,1480,192,28,12,24379,3175,60,206,27,1 20241115,8250,160,2,-18372,10888,7421,-146,85,60,38432,18682,8009,308,149,65,56804,7794,588,454,63,5 diff --git a/036460/investor/investor-20241101.csv b/036460/investor/investor-20241101.csv index 0d8600cfaf93..036ab7b43bda 100644 --- a/036460/investor/investor-20241101.csv +++ b/036460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,45200,-800,5,58982,-111449,45667,2651,-5032,2067,1020719,144646,147869,46178,6543,6692,961737,256095,102202,43527,11575,4625 20241119,46000,3900,2,-411345,268288,122432,-18265,11916,5433,1917650,572044,322687,85362,25447,14359,2328995,303756,200255,103627,13531,8926 20241118,42100,1650,2,-232946,192839,36151,-9753,8061,1526,648960,271817,118342,27075,11356,4956,881906,78978,82191,36828,3294,3430 20241115,40450,-350,5,97109,-60572,-36359,3917,-2447,-1463,431210,82620,52098,17442,3349,2107,334101,143192,88457,13525,5796,3570 diff --git a/036480/investor/investor-20241101.csv b/036480/investor/investor-20241101.csv index d03ef8d3a297..f079efadce93 100644 --- a/036480/investor/investor-20241101.csv +++ b/036480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9450,0,3,953,-953,0,9,-9,0,3327,352,0,31,3,0,2374,1305,0,22,12,0 20241119,9450,120,2,637,-637,0,6,-6,0,6725,455,0,64,4,0,6088,1092,0,57,10,0 20241118,9330,10,2,-994,994,0,-9,9,0,10978,2112,0,102,20,0,11972,1118,0,112,10,0 20241115,9320,190,2,191,-191,0,2,-2,0,4897,1175,0,45,11,0,4706,1366,0,43,13,0 diff --git a/036530/investor/investor-20241101.csv b/036530/investor/investor-20241101.csv index cc634542e90d..a41f0e5ca377 100644 --- a/036530/investor/investor-20241101.csv +++ b/036530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22450,300,2,-5272,2538,2591,-118,57,58,1822,2773,2773,41,62,62,7094,235,182,159,5,4 20241119,22150,50,2,-4185,2012,1914,-93,45,42,5823,2890,2435,129,64,54,10008,878,521,222,19,12 20241118,22100,200,2,-635,-4486,4344,-14,-99,96,3731,409,4492,82,9,100,4366,4895,148,96,108,3 20241115,21900,250,2,-2089,1235,705,-45,27,15,7897,3247,1473,171,70,32,9986,2012,768,216,44,17 diff --git a/036540/investor/investor-20241101.csv b/036540/investor/investor-20241101.csv index 6bb7783fda9b..3f594a262875 100644 --- a/036540/investor/investor-20241101.csv +++ b/036540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3165,-25,5,-2170,17672,-15502,-7,57,-49,136276,67670,39530,434,216,126,138446,49998,55032,441,159,175 20241119,3190,0,3,9404,-32821,22926,30,-104,73,145157,42891,60858,461,136,194,135753,75712,37932,432,241,120 20241118,3190,40,2,-1388,-7474,8657,-7,-22,28,183230,106004,74900,583,339,240,184618,113478,66243,590,361,211 20241115,3150,120,2,-188559,88542,99017,-586,274,308,219081,238484,215935,678,739,670,407640,149942,116918,1264,465,362 diff --git a/036560/investor/investor-20241101.csv b/036560/investor/investor-20241101.csv index 3a18e0e87400..225a6a3f0f7a 100644 --- a/036560/investor/investor-20241101.csv +++ b/036560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15000,50,2,-7345,4705,2642,-109,70,40,35187,15662,2656,531,235,40,42532,10957,14,640,165,0 20241119,14950,130,2,-10172,5563,4609,-152,83,69,28055,19229,4627,419,287,69,38227,13666,18,571,205,0 20241118,14820,-480,5,1569,-4118,2549,25,-63,38,39761,16634,2564,597,249,38,38192,20752,15,572,312,0 20241115,15300,560,2,-32631,29763,2868,-483,441,42,40072,70135,2888,596,1043,43,72703,40372,20,1079,602,0 diff --git a/036570/investor/investor-20241101.csv b/036570/investor/investor-20241101.csv index 7c5166ea663a..05d931897ff7 100644 --- a/036570/investor/investor-20241101.csv +++ b/036570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,215000,7000,2,-7104,1766,5396,-1523,368,1168,33662,17469,20929,7196,3724,4480,40766,15703,15533,8719,3356,3312 20241119,208000,2500,2,5027,-618,-4667,1047,-128,-974,42620,21213,27310,8926,4439,5700,37593,21831,31977,7879,4567,6674 20241118,205500,3500,2,11744,-3288,-7631,2391,-676,-1547,31495,13959,19333,6437,2855,3967,19751,17247,26964,4046,3531,5514 20241115,202000,-2500,5,2298,-18141,15968,451,-3673,3248,35116,32054,43928,7048,6458,8884,32818,50195,27960,6597,10131,5636 diff --git a/036580/investor/investor-20241101.csv b/036580/investor/investor-20241101.csv index 2d6d44de3d0f..c6ad66f28497 100644 --- a/036580/investor/investor-20241101.csv +++ b/036580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2675,615,1,17847,-18604,2813,42,-45,7,4526240,445819,69980,11767,1138,177,4508393,464423,67167,11724,1182,170 20241119,2060,-30,5,-961,1493,-532,-2,3,-1,8973,4192,5624,18,9,12,9934,2699,6156,20,6,13 20241118,2090,20,2,1953,-2200,247,4,-5,1,11122,205,390,23,0,1,9169,2405,143,19,5,0 20241115,2070,60,2,-7349,7286,13,-16,15,0,59676,32023,28219,122,65,56,67025,24737,28206,138,50,56 diff --git a/036620/investor/investor-20241101.csv b/036620/investor/investor-20241101.csv index 362f8d20f6f8..d19c4809c4d7 100644 --- a/036620/investor/investor-20241101.csv +++ b/036620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2980,-55,5,104324,-53980,-53724,313,-162,-161,236728,33746,33164,709,101,99,132404,87726,86888,396,263,260 20241119,3035,50,2,49649,51267,-101638,151,154,-307,216770,105291,41066,654,317,123,167121,54024,142704,503,163,430 20241118,2985,25,2,55421,-53803,-13018,167,-162,-39,233784,39365,27715,707,119,84,178363,93168,40733,540,282,123 20241115,2960,10,2,80488,-139269,44587,237,-412,132,242538,48121,90678,715,141,267,162050,187390,46091,478,553,135 diff --git a/036630/investor/investor-20241101.csv b/036630/investor/investor-20241101.csv index b7f1528ea454..a4a95f2b76d5 100644 --- a/036630/investor/investor-20241101.csv +++ b/036630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,440,3,2,5138,-5738,0,2,-3,0,84221,3724,0,37,2,0,79083,9462,0,35,4,0 20241119,437,1,2,10785,-10787,0,5,-5,0,115979,817,0,51,0,0,105194,11604,0,46,5,0 20241118,436,-10,5,18434,-18434,0,8,-8,0,198989,3266,0,87,1,0,180555,21700,0,79,10,0 20241115,446,-8,5,13237,-13237,0,6,-6,0,211654,5009,0,94,2,0,198417,18246,0,88,8,0 diff --git a/036640/investor/investor-20241101.csv b/036640/investor/investor-20241101.csv index 4444d6990976..d8af5b46357f 100644 --- a/036640/investor/investor-20241101.csv +++ b/036640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4940,10,2,4491,-4333,2,22,-22,0,21717,1526,3,107,8,0,17226,5859,1,85,29,0 20241119,4930,45,2,2340,-1610,3,11,-8,0,13440,603,3,66,3,0,11100,2213,0,55,11,0 20241118,4885,15,2,-7224,7401,2,-36,36,0,32044,12028,3,157,59,0,39268,4627,1,192,23,0 20241115,4870,75,2,1739,-1661,2,8,-8,0,23167,5728,3,111,28,0,21428,7389,1,103,35,0 diff --git a/036670/investor/investor-20241101.csv b/036670/investor/investor-20241101.csv index bfb6770ecdbb..2c03c5da3a2c 100644 --- a/036670/investor/investor-20241101.csv +++ b/036670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6630,180,2,-648,748,0,-4,5,0,12876,1281,0,83,8,0,13524,533,0,87,3,0 20241119,6450,10,2,3846,1009,-4855,25,6,-31,20223,1360,0,130,9,0,16377,351,4855,105,2,31 20241118,6440,-60,5,7649,4788,-14565,50,31,-94,55709,6352,0,360,41,0,48060,1564,14565,310,10,94 20241115,6500,-150,5,-11840,3908,0,-77,25,0,46903,6247,0,306,41,0,58743,2339,0,383,15,0 diff --git a/036690/investor/investor-20241101.csv b/036690/investor/investor-20241101.csv index d469ba5f354a..7f77f7d908fe 100644 --- a/036690/investor/investor-20241101.csv +++ b/036690/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2885,0,3,,,,,,,,,,,,,,,,,, +20241120,2885,0,3,,,,,,,,,,,,,,,,,, +20241119,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20241101.csv b/036710/investor/investor-20241101.csv index df588372914c..9f26b0529451 100644 --- a/036710/investor/investor-20241101.csv +++ b/036710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1185,-15,5,8318,-8318,0,10,-10,0,25134,2159,0,30,3,0,16816,10477,0,20,12,0 20241119,1200,4,2,2668,-2412,0,3,-3,0,25989,2118,0,31,3,0,23321,4530,0,28,5,0 20241118,1196,-1,5,3169,-2922,0,4,-4,0,28082,6192,0,34,7,0,24913,9114,0,30,11,0 20241115,1197,32,2,-2043,2856,0,-2,3,0,78252,11603,0,90,13,0,80295,8747,0,92,10,0 diff --git a/036800/investor/investor-20241101.csv b/036800/investor/investor-20241101.csv index cdc8e58aa4a5..fad7192d9ce1 100644 --- a/036800/investor/investor-20241101.csv +++ b/036800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18140,60,2,-736,-90,1278,-13,-2,23,2143,26,1304,39,0,24,2879,116,26,52,2,0 20241119,18080,-70,5,-393,233,140,-7,4,3,2467,439,156,45,8,3,2860,206,16,52,4,0 20241118,18150,-100,5,-1269,-821,2090,-23,-15,38,4813,86,2124,87,2,39,6082,907,34,111,16,1 20241115,18250,-70,5,166,-376,190,3,-7,3,3966,55,208,72,1,4,3800,431,18,69,8,0 diff --git a/036810/investor/investor-20241101.csv b/036810/investor/investor-20241101.csv index 1a0de6515ef6..caa6d1c0d784 100644 --- a/036810/investor/investor-20241101.csv +++ b/036810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16230,-280,5,-3974,1428,328,-65,23,5,81354,42389,3339,1336,697,55,85328,40961,3011,1400,673,50 20241119,16510,-330,5,-2356,-6859,6720,-38,-115,112,80434,30226,8105,1335,502,135,82790,37085,1385,1373,617,23 20241118,16840,-10,5,-1261,-974,593,-20,-18,10,114737,44521,4577,1959,761,78,115998,45495,3984,1978,780,68 20241115,16850,590,2,-27048,-16916,42423,-459,-281,714,89853,45002,44071,1492,749,742,116901,61918,1648,1951,1030,28 diff --git a/036830/investor/investor-20241101.csv b/036830/investor/investor-20241101.csv index 25599be92fb7..bba100a1fe1d 100644 --- a/036830/investor/investor-20241101.csv +++ b/036830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,37100,250,2,15297,-5278,420,570,-197,16,39063,16884,5832,1453,627,216,23766,22162,5412,883,825,201 20241119,36850,0,3,8308,2222,1932,305,81,71,32422,17783,9831,1190,652,361,24114,15561,7899,885,571,290 20241118,36850,350,2,5956,246,252,225,3,10,44273,26554,8350,1647,983,310,38317,26308,8098,1421,980,300 20241115,36500,-1650,5,-31568,60133,-28752,-1130,2162,-1039,86521,93871,20031,3114,3377,722,118089,33738,48783,4244,1215,1761 diff --git a/036890/investor/investor-20241101.csv b/036890/investor/investor-20241101.csv index 9b9ec2b88b30..5044c73b4d41 100644 --- a/036890/investor/investor-20241101.csv +++ b/036890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9120,-50,5,-2496,1262,-4758,-22,11,-44,76608,20471,3,700,187,0,79104,19209,4761,722,176,44 20241119,9170,-280,5,3514,-6557,1733,32,-60,16,114147,21772,1753,1048,200,16,110633,28329,20,1016,260,0 20241118,9450,50,2,-12240,5764,76,-114,53,1,162617,51220,111,1540,485,1,174857,45456,35,1654,432,0 20241115,9400,100,2,32140,6070,-46305,307,56,-438,323294,74501,11804,3076,705,114,291154,68431,58109,2769,648,552 diff --git a/036930/investor/investor-20241101.csv b/036930/investor/investor-20241101.csv index dbeda0a0e763..43afc45862ee 100644 --- a/036930/investor/investor-20241101.csv +++ b/036930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,28150,500,2,-45516,36611,-3221,-1289,1038,-83,271957,114657,41585,7666,3235,1176,317473,78046,44806,8955,2198,1259 20241119,27650,-50,5,14911,-3460,-10520,399,-97,-278,266325,98132,25568,7235,2671,701,251414,101592,36088,6836,2768,979 20241118,27700,-900,5,109946,-68819,-41334,3115,-1968,-1154,335943,68866,17766,9465,1931,501,225997,137685,59100,6350,3898,1655 20241115,28600,1050,2,-83059,14733,65651,-2379,423,1879,273058,137431,78305,7762,3915,2240,356117,122698,12654,10142,3492,361 diff --git a/037030/investor/investor-20241101.csv b/037030/investor/investor-20241101.csv index 7b60a0c44d9d..b7d979477a08 100644 --- a/037030/investor/investor-20241101.csv +++ b/037030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2410,-10,5,1148,-1148,0,3,-3,0,24501,1290,0,58,3,0,23353,2438,0,56,6,0 20241119,2420,0,3,1218,-904,0,3,-2,0,48339,3050,0,116,7,0,47121,3954,0,113,10,0 20241118,2420,80,2,3951,-3941,0,9,-9,0,119722,6213,0,284,15,0,115771,10154,0,274,24,0 20241115,2340,250,2,-1850,670,0,-4,1,0,357450,29296,0,812,66,0,359300,28626,0,816,65,0 diff --git a/037070/investor/investor-20241101.csv b/037070/investor/investor-20241101.csv index 6cb07e363e0d..cb4a235eaa60 100644 --- a/037070/investor/investor-20241101.csv +++ b/037070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5320,-40,5,216,-218,2,1,-1,0,12563,3011,2467,67,16,13,12347,3229,2465,65,17,13 20241119,5360,60,2,-2053,2053,0,-11,11,0,13841,6962,1500,74,37,8,15894,4909,1500,85,26,8 20241118,5300,-50,5,-1168,1190,-1,-6,6,0,11989,7496,754,64,40,4,13157,6306,755,70,34,4 20241115,5350,200,2,-3564,3444,5,-18,17,0,29192,13461,4616,151,69,24,32756,10017,4611,169,52,24 diff --git a/037230/investor/investor-20241101.csv b/037230/investor/investor-20241101.csv index 0d0a8dacf1d6..2c19d65f0c9d 100644 --- a/037230/investor/investor-20241101.csv +++ b/037230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1910,12,2,-26,26,0,0,0,0,2706,41,0,5,0,0,2732,15,0,5,0,0 20241119,1898,-1,5,4,-4,0,0,0,0,2421,0,0,5,0,0,2417,4,0,5,0,0 20241118,1899,33,2,-66,66,0,0,0,0,6830,160,0,13,0,0,6896,94,0,13,0,0 20241115,1866,-66,5,31,-31,0,0,0,0,10411,56,0,20,0,0,10380,87,0,20,0,0 diff --git a/037270/investor/investor-20241101.csv b/037270/investor/investor-20241101.csv index 3c9e501358c1..0c96b1e397d9 100644 --- a/037270/investor/investor-20241101.csv +++ b/037270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4600,185,2,-24763,20733,410,-121,102,2,4974535,1212861,1425,22810,5557,6,4999298,1192128,1015,22930,5454,5 20241119,4415,320,2,-9923,-3983,4604,32,-91,19,6443003,1482955,18346,28387,6465,79,6452926,1486938,13742,28355,6556,60 20241118,4095,65,2,8760,-36417,27043,35,-148,110,1127320,421774,32819,4610,1728,134,1118560,458191,5776,4576,1876,24 20241115,4030,55,2,63855,180033,-244330,269,708,-979,1685554,687752,5100,6791,2759,20,1621699,507719,249430,6522,2051,999 diff --git a/037330/investor/investor-20241101.csv b/037330/investor/investor-20241101.csv index 404eae357a51..b12df2c704dc 100644 --- a/037330/investor/investor-20241101.csv +++ b/037330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1424,19,2,207,-207,0,0,0,0,30232,494,0,43,1,0,30025,701,0,43,1,0 20241119,1405,11,2,318,-318,0,0,0,0,24248,3,0,34,0,0,23930,321,0,33,0,0 20241118,1394,20,2,171,-171,0,0,0,0,28547,233,0,39,0,0,28376,404,0,39,1,0 20241115,1374,-29,5,-357,357,0,0,0,0,54580,991,0,75,1,0,54937,634,0,75,1,0 diff --git a/037350/investor/investor-20241101.csv b/037350/investor/investor-20241101.csv index f72b18c8a672..99bb0618be4e 100644 --- a/037350/investor/investor-20241101.csv +++ b/037350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4420,10,2,5108,88,-5411,23,0,-24,49596,13991,0,222,62,0,44488,13903,5411,199,62,24 20241119,4410,0,3,17877,-7437,-10440,79,-33,-46,34425,8250,0,152,36,0,16548,15687,10440,73,69,46 20241118,4410,-295,5,48858,-33550,-21748,220,-150,-98,152093,15852,0,681,72,0,103235,49402,21748,461,222,98 20241115,4705,225,2,-18804,20167,4613,-89,96,22,80242,36814,4614,376,173,22,99046,16647,1,466,77,0 diff --git a/037370/investor/investor-20241101.csv b/037370/investor/investor-20241101.csv index 039ca378a8a2..e64cbbc22ea4 100644 --- a/037370/investor/investor-20241101.csv +++ b/037370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6640,20,2,872,-872,0,6,-6,0,11734,1890,0,78,12,0,10862,2762,0,72,19,0 20241119,6620,-30,5,829,-829,0,6,-6,0,15962,1081,0,105,7,0,15133,1910,0,100,13,0 20241118,6650,20,2,501,-501,0,3,-3,0,18416,1608,0,122,11,0,17915,2109,0,118,14,0 20241115,6630,210,2,7234,-7234,0,50,-50,0,125978,25516,0,855,175,0,118744,32750,0,806,224,0 diff --git a/037400/investor/investor-20241101.csv b/037400/investor/investor-20241101.csv index d7504271f0b6..252907099564 100644 --- a/037400/investor/investor-20241101.csv +++ b/037400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1211,-17,5,2189,-2411,-85,3,-3,0,29955,2005,1688,36,2,2,27766,4416,1773,34,5,2 20241119,1228,16,2,2916,-3327,82,4,-4,0,78452,3300,2652,96,4,3,75536,6627,2570,92,8,3 20241118,1212,-17,5,819,-1148,3,1,-1,0,65062,6292,2570,79,8,3,64243,7440,2567,77,9,3 20241115,1229,-38,5,1455,-3779,-2,2,-5,0,44878,2641,2000,55,3,2,43423,6420,2002,53,8,2 diff --git a/037440/investor/investor-20241101.csv b/037440/investor/investor-20241101.csv index 4092727fd3a3..f0ab59e4961b 100644 --- a/037440/investor/investor-20241101.csv +++ b/037440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5390,-370,5,66305,-66219,0,364,-364,0,515302,88716,0,2813,482,0,448997,154935,0,2448,846,0 20241119,5760,-120,5,-25087,30953,-739,-143,176,-4,595820,166720,0,3380,948,0,620907,135767,739,3523,773,4 20241118,5880,-370,5,12656,-9928,-41,85,-68,0,910007,151907,0,5439,902,0,897351,161835,41,5354,970,0 20241115,6250,350,2,-18856,12150,590,-109,69,4,7299380,702915,1291,46383,4382,8,7318236,690765,701,46492,4314,4 diff --git a/037460/investor/investor-20241101.csv b/037460/investor/investor-20241101.csv index d33135cdbd0e..9ee29cbaf31a 100644 --- a/037460/investor/investor-20241101.csv +++ b/037460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8530,0,3,3960,-4893,933,33,-41,8,12501,2153,1266,106,18,11,8541,7046,333,72,60,3 20241119,8530,10,2,13272,-8515,-4757,113,-72,-40,26215,627,44,222,5,0,12943,9142,4801,110,78,41 20241118,8520,-120,5,9025,3566,-12591,78,31,-108,27015,10182,663,233,88,6,17990,6616,13254,155,57,114 20241115,8640,120,2,-1998,1633,362,-17,14,3,10802,6397,2266,92,55,19,12800,4764,1904,109,41,16 diff --git a/037560/investor/investor-20241101.csv b/037560/investor/investor-20241101.csv index dc334f8a3be7..6c3275275020 100644 --- a/037560/investor/investor-20241101.csv +++ b/037560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2460,5,2,2742,-1816,-926,7,-4,-2,24734,1165,11,61,3,0,21992,2981,937,54,7,2 20241119,2455,-5,5,561,-140,-421,1,0,-1,35221,5246,339,86,13,1,34660,5386,760,85,13,2 20241118,2460,45,2,-4066,-5959,10025,-10,-15,25,35221,2465,10428,86,6,26,39287,8424,403,96,21,1 20241115,2415,5,2,-21720,20730,139,-52,50,0,132137,48420,5084,316,116,12,153857,27690,4945,368,66,12 diff --git a/037710/investor/investor-20241101.csv b/037710/investor/investor-20241101.csv index c50dd081bc96..5d04c61e7f2b 100644 --- a/037710/investor/investor-20241101.csv +++ b/037710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,29050,-50,5,1621,-1623,2,47,-47,0,3206,1,41,93,0,1,1585,1624,39,46,47,1 20241119,29100,-150,5,3270,-3369,99,95,-98,3,4370,10,335,128,0,10,1100,3379,236,32,99,7 20241118,29250,250,2,1361,-2078,717,40,-61,21,2670,198,881,78,6,26,1309,2276,164,38,67,5 20241115,29000,150,2,214,-919,500,6,-27,14,3066,65,1043,88,2,30,2852,984,543,82,28,16 diff --git a/037760/investor/investor-20241101.csv b/037760/investor/investor-20241101.csv index fd74c5c5faf9..00351ca3d320 100644 --- a/037760/investor/investor-20241101.csv +++ b/037760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1479,-21,5,-1775,-19,0,-3,0,0,1511,62,0,2,0,0,3286,81,0,5,0,0 20241119,1500,13,2,-16193,-165,0,-24,0,0,3489,260,0,5,0,0,19682,425,0,29,1,0 20241118,1487,7,2,-9409,769,0,-14,1,0,13373,1188,0,20,2,0,22782,419,0,34,1,0 20241115,1480,-65,5,-2277,80,0,-3,0,0,15310,230,0,23,0,0,17587,150,0,26,0,0 diff --git a/037950/investor/investor-20241101.csv b/037950/investor/investor-20241101.csv index 781d84e839f9..8c4cfdd6eb0c 100644 --- a/037950/investor/investor-20241101.csv +++ b/037950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1123,13,2,72765,-72765,0,81,-81,0,485167,92236,0,543,104,0,412402,165001,0,462,185,0 20241119,1110,6,2,-39186,39186,0,-44,44,0,240618,82655,0,266,92,0,279804,43469,0,310,48,0 20241118,1104,-11,5,-10582,10582,0,-12,12,0,187979,44011,0,207,49,0,198561,33429,0,219,37,0 20241115,1115,38,2,-99677,99677,0,-107,107,0,306172,180531,0,331,195,0,405849,80854,0,438,88,0 diff --git a/038010/investor/investor-20241101.csv b/038010/investor/investor-20241101.csv index 709ed17c7a56..6cf14f65f2ba 100644 --- a/038010/investor/investor-20241101.csv +++ b/038010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6730,-90,5,2442,-2443,1,17,-17,0,15026,785,2,101,5,0,12584,3228,1,85,22,0 20241119,6820,100,2,815,-816,1,6,-6,0,18569,1753,2,127,12,0,17754,2569,1,121,18,0 20241118,6720,0,3,-110,110,0,-1,1,0,22302,2798,2,151,19,0,22412,2688,2,152,18,0 20241115,6720,100,2,-3989,3988,1,-27,27,0,29830,7333,1,198,49,0,33819,3345,0,225,22,0 diff --git a/038060/investor/investor-20241101.csv b/038060/investor/investor-20241101.csv index a5fa45dacca4..4372e4deab6d 100644 --- a/038060/investor/investor-20241101.csv +++ b/038060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1124,24,2,-18873,18809,0,-21,21,0,101503,22992,0,114,26,0,120376,4183,0,136,5,0 20241119,1100,-82,5,-6142,11182,0,-7,13,0,464602,60109,0,521,67,0,470744,48927,0,528,54,0 20241118,1182,-220,5,18542,-23697,0,24,-31,0,1776194,227520,0,2351,307,0,1757652,251217,0,2327,338,0 20241115,1402,-10,5,29681,-53030,0,43,-77,0,445210,31042,0,631,43,0,415529,84072,0,588,120,0 diff --git a/038070/investor/investor-20241101.csv b/038070/investor/investor-20241101.csv index ab3ec41c2107..d194e70d23fe 100644 --- a/038070/investor/investor-20241101.csv +++ b/038070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6480,0,3,-1494,1494,0,-10,10,0,16709,2798,2,108,18,0,18203,1304,2,117,8,0 20241119,6480,110,2,1915,-1916,1,12,-12,0,16110,66,3,103,0,0,14195,1982,2,91,13,0 20241118,6370,160,2,-608,608,0,-4,4,0,9047,2027,2,57,13,0,9655,1419,2,61,9,0 20241115,6210,-10,5,-2057,2059,1,-13,13,0,17942,6777,2,111,42,0,19999,4718,1,124,29,0 diff --git a/038110/investor/investor-20241101.csv b/038110/investor/investor-20241101.csv index a804c796a161..a3de25a36750 100644 --- a/038110/investor/investor-20241101.csv +++ b/038110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2495,-25,5,24624,-24524,0,62,-61,0,68355,6741,0,171,17,0,43731,31265,0,109,78,0 20241119,2520,-40,5,27629,-27616,-13,70,-70,0,78576,8827,0,199,22,0,50947,36443,13,129,92,0 20241118,2560,100,2,-11015,11415,0,-28,29,0,59916,31576,0,153,80,0,70931,20161,0,180,52,0 20241115,2460,15,2,-87931,87931,0,-213,213,0,111273,114099,0,270,276,0,199204,26168,0,483,63,0 diff --git a/038290/investor/investor-20241101.csv b/038290/investor/investor-20241101.csv index 566290269835..a76fd501f811 100644 --- a/038290/investor/investor-20241101.csv +++ b/038290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16390,290,2,-7239,1691,5548,-118,26,92,42809,17755,17579,702,290,288,50048,16064,12031,820,264,196 20241119,16100,-50,5,-571,-2455,2989,-9,-40,49,38441,15969,14411,622,258,233,39012,18424,11422,631,299,184 20241118,16150,650,2,-3626,-211,5113,-73,7,88,438896,110323,13749,7670,1937,238,442522,110534,8636,7743,1930,151 20241115,15500,490,2,-5285,3329,1926,-81,51,29,20581,10476,6539,314,160,99,25866,7147,4613,395,109,70 diff --git a/038340/investor/investor-20241101.csv b/038340/investor/investor-20241101.csv index 0fd308febdac..32bc167b549d 100644 --- a/038340/investor/investor-20241101.csv +++ b/038340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1233,0,3,,,,,,,,,,,,,,,,,, +20241120,1233,0,3,,,,,,,,,,,,,,,,,, +20241119,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20241101.csv b/038390/investor/investor-20241101.csv index bc7d366ea2ce..0bac6feaaae6 100644 --- a/038390/investor/investor-20241101.csv +++ b/038390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17660,440,2,-3500,1500,2340,-61,26,41,19817,2736,2414,347,48,42,23317,1236,74,408,22,1 20241119,17220,100,2,477,-574,16,8,-10,0,9945,749,134,171,13,2,9468,1323,118,163,23,2 20241118,17120,250,2,-48,1853,22,-1,31,0,10140,2637,364,172,45,6,10188,784,342,173,13,6 20241115,16870,-130,5,2326,-378,133,39,-6,2,20965,237,437,353,4,7,18639,615,304,314,10,5 diff --git a/038460/investor/investor-20241101.csv b/038460/investor/investor-20241101.csv index 7848a4557cb1..f9beac4f1a01 100644 --- a/038460/investor/investor-20241101.csv +++ b/038460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3210,-5,5,-7341,7321,20,-24,24,0,46452,23129,3308,148,74,11,53793,15808,3288,172,51,10 20241119,3215,-5,5,35730,-35261,-472,113,-112,-1,80368,6570,3501,255,21,11,44638,41831,3973,142,133,13 20241118,3220,115,2,-27196,18082,-47,-88,58,0,81043,37569,7869,261,121,25,108239,19487,7916,349,63,26 20241115,3105,5,2,-2974,2982,-8,-9,9,0,78494,21359,9947,241,66,31,81468,18377,9955,250,56,31 diff --git a/038500/investor/investor-20241101.csv b/038500/investor/investor-20241101.csv index da15bda6bf58..bc6e5de1799c 100644 --- a/038500/investor/investor-20241101.csv +++ b/038500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3260,15,2,133391,-140108,86,434,-456,0,388063,20573,1448,1260,67,5,254672,160681,1362,826,523,4 20241119,3245,15,2,57673,-65909,152,186,-212,0,540648,78906,1261,1736,253,4,482975,144815,1109,1550,466,4 20241118,3230,15,2,-61864,62023,-1643,-199,199,-5,419033,101249,4056,1348,326,13,480897,39226,5699,1546,126,18 20241115,3215,110,2,-158534,151983,-591,-474,455,-2,4453830,639942,21740,14705,2070,71,4612364,487959,22331,15179,1615,73 diff --git a/038530/investor/investor-20241101.csv b/038530/investor/investor-20241101.csv index 6b6335c65de0..0d2686090d73 100644 --- a/038530/investor/investor-20241101.csv +++ b/038530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,242,-7,5,224288,-24294,0,55,-7,0,967415,171763,0,238,42,0,743127,196057,0,183,49,0 20241119,249,-2,5,-21765,21619,0,-5,5,0,343813,30288,0,85,7,0,365578,8669,0,90,2,0 20241118,251,0,3,75676,-75867,0,19,-19,0,396463,11613,0,99,3,0,320787,87480,0,80,22,0 20241115,251,11,2,20374,-20635,0,5,-5,0,557089,97138,0,136,24,0,536715,117773,0,131,29,0 diff --git a/038540/investor/investor-20241101.csv b/038540/investor/investor-20241101.csv index 1afbc489a6ff..1f202faad534 100644 --- a/038540/investor/investor-20241101.csv +++ b/038540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1574,22,2,14370,-9884,-5001,23,-15,-8,53153,7916,1,83,12,0,38783,17800,5002,61,28,8 20241119,1552,-24,5,22944,-21168,-1786,36,-33,-3,63342,266,4,99,0,0,40398,21434,1790,63,34,3 20241118,1576,-14,5,27475,-26407,-1581,44,-42,-3,56977,7410,4,91,12,0,29502,33817,1585,47,54,3 20241115,1590,-28,5,19984,-18198,-1504,32,-29,-2,74292,8630,2,117,14,0,54308,26828,1506,86,43,2 diff --git a/038620/investor/investor-20241101.csv b/038620/investor/investor-20241101.csv index 13e974b39d13..d519144de115 100644 --- a/038620/investor/investor-20241101.csv +++ b/038620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,606,-1,5,18962,-9556,-9050,11,-6,-6,100798,1737,14131,61,1,9,81836,11293,23181,49,7,14 20241119,607,3,2,-29788,11217,20415,-18,6,12,103489,19725,22205,62,12,13,133277,8508,1790,80,5,1 20241118,604,15,2,20176,-14976,-2442,12,-9,-2,136175,11822,23281,81,7,14,115999,26798,25723,69,16,15 20241115,589,32,2,-3618,5643,-6472,-2,3,-3,228980,28798,13428,129,16,8,232598,23155,19900,132,13,11 diff --git a/038680/investor/investor-20241101.csv b/038680/investor/investor-20241101.csv index 91fad9847637..fe45e6279182 100644 --- a/038680/investor/investor-20241101.csv +++ b/038680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3590,-65,5,-6198,1163,1443,-22,4,5,18107,2166,1443,66,8,5,24305,1003,0,88,4,0 20241119,3655,-45,5,-291,368,-89,-1,1,0,6329,807,1,23,3,0,6620,439,90,24,2,0 20241118,3700,80,2,-12460,-533,11342,-45,-2,42,30549,4448,11343,111,16,42,43009,4981,1,156,18,0 20241115,3620,100,2,-5577,-1437,6466,-20,-5,23,13411,2452,6467,48,9,23,18988,3889,1,68,14,0 diff --git a/038870/investor/investor-20241101.csv b/038870/investor/investor-20241101.csv index 498ec700ee2e..5c65f4ed877c 100644 --- a/038870/investor/investor-20241101.csv +++ b/038870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3370,-110,5,565,-565,0,2,-2,0,32737,5134,1,113,18,0,32172,5699,1,111,20,0 20241119,3480,25,2,-3798,3798,0,-13,13,0,30146,6922,1,103,24,0,33944,3124,1,116,11,0 20241118,3455,100,2,-9635,9634,1,-33,33,0,19347,14563,1,66,50,0,28982,4929,0,99,17,0 20241115,3355,-5,5,-30877,30877,0,-101,101,0,58560,37634,1,193,123,0,89437,6757,1,294,23,0 diff --git a/038880/investor/investor-20241101.csv b/038880/investor/investor-20241101.csv index daec06c0eef3..3ac89f700e94 100644 --- a/038880/investor/investor-20241101.csv +++ b/038880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,177,-2,5,87509,-85486,-1,15,-15,0,854776,23926,76331,149,4,13,767267,109412,76332,133,19,13 20241119,179,3,2,-27559,27443,0,-5,5,0,585749,108319,56818,105,19,10,613308,80876,56818,110,15,10 20241118,176,1,2,-3857,3856,1,-1,1,0,356365,45422,15860,62,8,3,360222,41566,15859,63,7,3 20241115,175,-1,5,-158002,157130,0,-27,27,0,661587,223682,69691,114,39,12,819589,66552,69691,142,12,12 diff --git a/038950/investor/investor-20241101.csv b/038950/investor/investor-20241101.csv index c28c7981cd75..a550a027eacf 100644 --- a/038950/investor/investor-20241101.csv +++ b/038950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3410,0,3,6,-6,0,0,0,0,2486,105,1,8,0,0,2480,111,1,8,0,0 20241119,3410,-85,5,60,-60,0,0,0,0,5635,0,1,19,0,0,5575,60,1,19,0,0 20241118,3495,125,2,144,-9,1,1,0,0,6683,251,1,23,1,0,6539,260,0,22,1,0 20241115,3370,10,2,1177,-1161,0,4,-4,0,7480,80,1,25,0,0,6303,1241,1,21,4,0 diff --git a/039010/investor/investor-20241101.csv b/039010/investor/investor-20241101.csv index e2b884d91284..25b6441a964f 100644 --- a/039010/investor/investor-20241101.csv +++ b/039010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5830,100,2,558,-285,-209,3,-2,-1,15337,1545,1463,89,9,9,14779,1830,1672,86,11,10 20241119,5730,0,3,920,-924,4,5,-5,0,22980,908,245,130,5,1,22060,1832,241,125,10,1 20241118,5730,10,2,-4836,3901,-1115,-28,22,-6,33333,5963,1061,189,34,6,38169,2062,2176,217,12,12 20241115,5720,10,2,-5532,3908,135,-32,22,1,26549,5344,4805,152,31,28,32081,1436,4670,183,8,27 diff --git a/039020/investor/investor-20241101.csv b/039020/investor/investor-20241101.csv index 85319ee6d303..f0df6e347aca 100644 --- a/039020/investor/investor-20241101.csv +++ b/039020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3600,-55,5,6897,-6897,0,25,-25,0,95086,6600,2352,342,24,8,88189,13497,2352,317,49,8 20241119,3655,35,2,-13606,13606,0,-50,50,0,49847,29174,1879,180,105,7,63453,15568,1879,229,56,7 20241118,3620,-75,5,48717,-47089,-2,177,-171,0,138268,8467,1305,502,31,5,89551,55556,1307,325,201,5 20241115,3695,85,2,-103989,102361,2,-388,382,0,398562,132526,4894,1479,494,18,502551,30165,4892,1867,112,18 diff --git a/039030/investor/investor-20241101.csv b/039030/investor/investor-20241101.csv index 78840ec1bb1e..f94febe7293f 100644 --- a/039030/investor/investor-20241101.csv +++ b/039030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,125900,3900,2,-4950,22126,-12930,-654,2816,-1625,49023,62581,8248,6114,7881,1037,53973,40455,21178,6768,5066,2662 20241119,122000,3200,2,-40087,29834,11011,-4953,3679,1365,59318,60650,32464,7234,7431,3978,99405,30816,21453,12187,3752,2613 20241118,118800,-16900,5,64316,3448,-72475,8166,89,-8826,181785,71833,20249,22643,8752,2509,117469,68385,92724,14476,8663,11336 20241115,135700,-800,5,4545,-20689,15996,619,-2844,2204,57398,25493,29553,7825,3463,4048,52853,46182,13557,7205,6307,1844 diff --git a/039130/investor/investor-20241101.csv b/039130/investor/investor-20241101.csv index 66c01a2aa4d2..b5709dd21a87 100644 --- a/039130/investor/investor-20241101.csv +++ b/039130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,54900,3700,2,-162888,102403,64054,-8798,5493,3499,120100,122677,82926,6513,6597,4524,282988,20274,18872,15311,1103,1025 20241119,51200,1800,2,-38811,20151,18660,-1973,1021,952,33444,25721,24871,1698,1304,1268,72255,5570,6211,3671,284,316 20241118,49400,-150,5,7860,-5662,-2197,389,-280,-108,28217,5476,2343,1395,271,116,20357,11138,4540,1006,551,224 20241115,49550,-1750,5,8521,-2328,-6205,422,-117,-305,37540,10287,4591,1867,510,230,29019,12615,10796,1445,628,534 diff --git a/039200/investor/investor-20241101.csv b/039200/investor/investor-20241101.csv index e57c30c4273c..da9e8c516122 100644 --- a/039200/investor/investor-20241101.csv +++ b/039200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24550,100,2,-15716,14585,447,-375,346,12,150338,70978,6295,3705,1739,155,166054,56393,5848,4079,1393,143 20241119,24450,100,2,-5567,-8465,10790,-132,-209,262,86485,37812,12900,2117,924,314,92052,46277,2110,2250,1133,52 20241118,24350,500,2,18366,-32096,1191,461,-794,28,186187,63156,8295,4532,1529,200,167821,95252,7104,4071,2323,173 20241115,23850,250,2,-49923,26655,23684,-1174,623,561,91350,87073,41019,2157,2054,972,141273,60418,17335,3331,1432,411 diff --git a/039240/investor/investor-20241101.csv b/039240/investor/investor-20241101.csv index 9c3ac1b9ae93..226d529a81e0 100644 --- a/039240/investor/investor-20241101.csv +++ b/039240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2960,100,2,6714,-6714,0,19,-19,0,232978,19118,724,684,56,2,226264,25832,724,665,75,2 20241119,2860,70,2,15776,-3286,1,45,-10,0,101336,5635,1589,288,16,4,85560,8921,1588,243,25,4 20241118,2790,20,2,5607,9371,-14978,16,26,-42,69222,16578,4136,194,46,12,63615,7207,19114,178,20,53 20241115,2770,20,2,19253,23536,-42789,53,65,-118,96254,31457,1891,265,87,5,77001,7921,44680,212,22,123 diff --git a/039290/investor/investor-20241101.csv b/039290/investor/investor-20241101.csv index 12cb857dc3f4..91431bf60091 100644 --- a/039290/investor/investor-20241101.csv +++ b/039290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6660,-290,5,-175,174,1,1,-1,0,273241,15871,1,1843,107,0,273416,15697,0,1843,107,0 20241119,6950,900,2,37751,-38485,0,287,-293,0,4085796,151533,3,29620,1035,0,4048045,190018,3,29333,1328,0 20241118,6050,610,2,6429,-6430,1,59,-59,0,1332031,112883,2,8614,713,0,1325602,119313,1,8554,772,0 20241115,5440,-60,5,-2864,2864,0,-16,16,0,17526,6076,1,96,33,0,20390,3212,1,111,17,0 diff --git a/039310/investor/investor-20241101.csv b/039310/investor/investor-20241101.csv index 0a890cefc8f1..1967d0844566 100644 --- a/039310/investor/investor-20241101.csv +++ b/039310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1589,52,2,-203,203,0,0,0,0,13936,533,0,22,1,0,14139,330,0,22,1,0 20241119,1537,-14,5,318,-1118,0,1,-2,0,19385,281,0,30,0,0,19067,1399,0,29,2,0 20241118,1551,-31,5,-383,-217,0,-1,0,0,31594,691,0,49,1,0,31977,908,0,50,1,0 20241115,1582,49,2,-280,280,0,0,0,0,12029,986,0,19,2,0,12309,706,0,19,1,0 diff --git a/039340/investor/investor-20241101.csv b/039340/investor/investor-20241101.csv index 45d2e77a7cee..d71601406979 100644 --- a/039340/investor/investor-20241101.csv +++ b/039340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5930,80,2,-4628,-7199,30381,-27,-43,180,3607,452,30381,21,3,180,8235,7651,0,49,45,0 20241119,5850,80,2,-43875,10787,29990,-257,62,176,12990,11701,30000,76,68,176,56865,914,10,332,5,0 20241118,5770,10,2,-29345,3671,23830,-169,21,137,9443,16106,25485,54,93,147,38788,12435,1655,223,71,10 20241115,5760,70,2,-14346,-774,8194,-82,-4,47,3840,1008,8194,22,6,47,18186,1782,0,104,10,0 diff --git a/039420/investor/investor-20241101.csv b/039420/investor/investor-20241101.csv index ee5e5494d028..f4ef47330735 100644 --- a/039420/investor/investor-20241101.csv +++ b/039420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2500,0,3,4050,980,-5030,10,2,-13,22331,1353,0,56,3,0,18281,373,5030,46,1,13 20241119,2500,45,2,-2053,1994,59,-5,5,0,44803,2209,59,111,5,0,46856,215,0,116,1,0 20241118,2455,-20,5,-412,1220,-650,-1,3,-2,45942,1945,1694,113,5,4,46354,725,2344,114,2,6 20241115,2475,-15,5,1385,1088,-2457,3,3,-6,30740,2061,0,76,5,0,29355,973,2457,73,2,6 diff --git a/039440/investor/investor-20241101.csv b/039440/investor/investor-20241101.csv index abf87ba85ae4..611bd4671941 100644 --- a/039440/investor/investor-20241101.csv +++ b/039440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16000,-10,5,22774,-9012,-13746,364,-143,-220,70045,29518,2397,1122,474,38,47271,38530,16143,759,617,259 20241119,16010,60,2,7303,7185,-14427,115,115,-229,58417,42199,1843,925,670,29,51114,35014,16270,811,555,258 20241118,15950,-510,5,61676,-50823,-11783,997,-825,-187,163774,36311,2216,2639,584,36,102098,87134,13999,1642,1410,222 20241115,16460,790,2,-42061,24685,19453,-687,402,319,94557,93847,24887,1536,1528,408,136618,69162,5434,2223,1126,89 diff --git a/039490/investor/investor-20241101.csv b/039490/investor/investor-20241101.csv index 116416f9779a..5bd06ba75726 100644 --- a/039490/investor/investor-20241101.csv +++ b/039490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,126600,1600,2,-2446,-6652,9072,-311,-846,1154,9256,7091,15303,1172,897,1941,11702,13743,6231,1482,1743,788 20241119,125000,2600,2,-8890,6263,2846,-1108,777,358,4291,17338,13097,531,2155,1630,13181,11075,10251,1639,1378,1272 20241118,122400,-200,5,12241,-3413,-9056,1497,-425,-1100,22038,19496,18542,2704,2395,2280,9797,22909,27598,1207,2820,3380 20241115,122600,-7300,5,22529,-28422,6149,2783,-3517,766,29284,4737,23377,3620,586,2896,6755,33159,17228,837,4103,2130 diff --git a/039560/investor/investor-20241101.csv b/039560/investor/investor-20241101.csv index 6dd297576d9c..8be4dff02885 100644 --- a/039560/investor/investor-20241101.csv +++ b/039560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3705,-205,5,56818,-48975,-32,218,-188,0,1067725,197691,2,4036,746,0,1010907,246666,34,3819,934,0 20241119,3910,-250,5,264625,-231696,-321,1030,-903,-1,2319241,232638,2,8982,903,0,2054616,464334,323,7952,1806,1 20241118,4160,-160,5,-140479,155565,-1697,-565,626,-7,2619296,569144,1,10699,2319,0,2759775,413579,1698,11264,1693,7 20241115,4320,805,2,-94585,62900,260,-237,114,0,14805625,2448662,3933,60830,9840,15,14900210,2385762,3673,61066,9726,15 diff --git a/039570/investor/investor-20241101.csv b/039570/investor/investor-20241101.csv index 83ea9a771d80..7a6aaabef060 100644 --- a/039570/investor/investor-20241101.csv +++ b/039570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7880,10,2,1585,-422,-1163,12,-3,-9,5063,11,30,40,0,0,3478,433,1193,27,3,9 20241119,7870,-20,5,327,-231,-96,3,-2,-1,764,94,211,6,1,2,437,325,307,3,3,2 20241118,7890,0,3,-2044,-524,2582,-16,-4,20,3236,19,3384,25,0,27,5280,543,802,42,4,6 20241115,7890,100,2,415,-257,-118,3,-2,-1,3778,72,2238,29,1,17,3363,329,2356,26,3,18 diff --git a/039610/investor/investor-20241101.csv b/039610/investor/investor-20241101.csv index c68576da6ff2..ce3d947f95ca 100644 --- a/039610/investor/investor-20241101.csv +++ b/039610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10470,-350,5,28571,-33771,2001,314,-369,21,446918,71109,2001,4770,756,21,418347,104880,0,4457,1125,0 20241119,10820,630,2,58613,-59228,0,640,-645,0,892602,154110,1,9511,1631,0,833989,213338,1,8872,2276,0 20241118,10190,220,2,18787,-24098,5000,193,-247,51,323123,96175,5001,3301,983,51,304336,120273,1,3108,1229,0 20241115,9970,200,2,-55418,58918,0,-542,578,0,228297,117443,1,2232,1151,0,283715,58525,1,2775,574,0 diff --git a/039740/investor/investor-20241101.csv b/039740/investor/investor-20241101.csv index 73f5bd19cc00..acb22168ea7e 100644 --- a/039740/investor/investor-20241101.csv +++ b/039740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2435,0,3,-3953,-189,0,-10,0,0,9387,115,0,23,0,0,13340,304,0,32,1,0 20241119,2435,0,3,-580,226,0,-1,1,0,6715,396,0,16,1,0,7295,170,0,18,0,0 20241118,2435,10,2,-583,421,0,-1,1,0,27898,727,0,68,2,0,28481,306,0,70,1,0 20241115,2425,-40,5,-5611,-241,0,-14,-1,0,17396,0,0,42,0,0,23007,241,0,56,1,0 diff --git a/039830/investor/investor-20241101.csv b/039830/investor/investor-20241101.csv index 68e2352da5bb..5cf3fc0eef9f 100644 --- a/039830/investor/investor-20241101.csv +++ b/039830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5930,30,2,-5159,133,0,-31,1,0,3008,176,0,18,1,0,8167,43,0,49,0,0 20241119,5900,-20,5,-6453,-12,0,-39,0,0,6457,19,0,38,0,0,12910,31,0,77,0,0 20241118,5920,120,2,728,-393,0,4,-2,0,12335,227,0,73,1,0,11607,620,0,68,4,0 20241115,5800,450,2,-278,172,0,-2,1,0,36512,1392,0,205,8,0,36790,1220,0,206,7,0 diff --git a/039840/investor/investor-20241101.csv b/039840/investor/investor-20241101.csv index 798f19c10e67..843f1c336eaa 100644 --- a/039840/investor/investor-20241101.csv +++ b/039840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17180,260,2,-18336,13251,6799,-312,226,116,7600,16839,10588,129,287,180,25936,3588,3789,442,61,64 20241119,16920,210,2,-25908,13276,14337,-438,225,242,27581,25921,21943,467,439,371,53489,12645,7606,905,214,128 20241118,16710,390,2,-25626,15606,20844,-423,257,345,17901,23337,26601,295,385,439,43527,7731,5757,718,127,95 20241115,16320,470,2,-52589,6145,46524,-842,98,745,22354,21107,49991,358,337,800,74943,14962,3467,1199,239,55 diff --git a/039860/investor/investor-20241101.csv b/039860/investor/investor-20241101.csv index 4c260f2427b0..1c03a627eda0 100644 --- a/039860/investor/investor-20241101.csv +++ b/039860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3360,10,2,-19369,20001,0,-66,68,0,255969,96441,1,863,326,0,275338,76440,1,929,258,0 20241119,3350,-20,5,20760,-20920,0,70,-71,0,224634,57245,1,754,192,0,203874,78165,1,684,263,0 20241118,3370,50,2,-20213,20223,0,-68,68,0,307848,154364,1,1040,522,0,328061,134141,1,1108,454,0 20241115,3320,5,2,-103919,103890,0,-342,342,0,319052,202723,2,1049,668,0,422971,98833,2,1391,326,0 diff --git a/039980/investor/investor-20241101.csv b/039980/investor/investor-20241101.csv index 99668119ba9a..9f5e1b44a5a3 100644 --- a/039980/investor/investor-20241101.csv +++ b/039980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2180,-15,5,31326,-3422,-12318,69,-7,-28,788001,93326,77145,1731,206,169,756675,96748,89463,1661,213,197 20241119,2195,-50,5,311452,-334855,23549,707,-758,52,1816942,57682,164609,4081,129,369,1505490,392537,141060,3374,888,317 20241118,2245,85,2,-144907,140360,3,-331,321,-1,2580288,557434,306460,5843,1259,693,2725195,417074,306457,6174,938,694 20241115,2160,-80,5,-52822,167943,-118801,-128,370,-249,5379878,1393750,360977,11876,3061,794,5432700,1225807,479778,12005,2691,1043 diff --git a/040160/investor/investor-20241101.csv b/040160/investor/investor-20241101.csv index ffca6a1aef9c..bc7453de90b2 100644 --- a/040160/investor/investor-20241101.csv +++ b/040160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2730,50,2,995,-995,0,3,-3,0,19918,132,0,54,0,0,18923,1127,0,51,3,0 20241119,2680,-15,5,30,6,0,0,0,0,5774,355,0,15,1,0,5744,349,0,15,1,0 20241118,2695,125,2,-4767,4731,0,-13,13,0,66911,7358,0,180,20,0,71678,2627,0,193,7,0 20241115,2570,50,2,-838,838,0,-2,2,0,54534,3301,0,138,8,0,55372,2463,0,140,6,0 diff --git a/040300/investor/investor-20241101.csv b/040300/investor/investor-20241101.csv index 0dbc9b37fb2b..022a400d6a02 100644 --- a/040300/investor/investor-20241101.csv +++ b/040300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3120,-15,5,-460,460,0,-1,1,0,34038,6242,0,106,19,0,34498,5782,0,107,18,0 20241119,3135,10,2,12457,-13257,0,39,-42,0,69302,8546,0,217,27,0,56845,21803,0,178,68,0 20241118,3125,80,2,-34578,36171,0,-108,113,0,93851,46596,0,294,146,0,128429,10425,0,402,33,0 20241115,3045,50,2,-7278,7278,0,-22,22,0,67120,26008,0,203,78,0,74398,18730,0,225,57,0 diff --git a/040350/investor/investor-20241101.csv b/040350/investor/investor-20241101.csv index af47dfeec858..f9d3d4d1a669 100644 --- a/040350/investor/investor-20241101.csv +++ b/040350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,577,1,2,53808,-53757,0,31,-31,0,296596,13107,0,168,7,0,242788,66864,0,137,38,0 20241119,576,3,2,-20826,15375,5456,-11,8,3,310637,99443,26493,176,56,15,331463,84068,21037,187,48,12 20241118,573,-23,5,34208,-31309,-2755,20,-19,-1,265028,62837,47087,154,36,27,230820,94146,49842,134,55,29 20241115,596,-1,5,35867,-38573,2756,21,-23,2,231410,21000,3012,134,12,2,195543,59573,256,113,35,0 diff --git a/040420/investor/investor-20241101.csv b/040420/investor/investor-20241101.csv index 65db7805b65e..53fc57fc0cad 100644 --- a/040420/investor/investor-20241101.csv +++ b/040420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6540,40,2,3251,1230,-5511,21,8,-36,9506,1317,25,62,9,0,6255,87,5536,41,1,36 20241119,6500,10,2,5262,509,-4997,34,3,-32,14305,643,147,93,4,1,9043,134,5144,59,1,33 20241118,6490,40,2,15248,-5607,-9635,99,-36,-62,25511,1342,529,165,9,3,10263,6949,10164,66,45,66 20241115,6450,-20,5,31168,-21556,-10689,201,-139,-69,38587,1765,1030,249,11,7,7419,23321,11719,48,150,76 diff --git a/040610/investor/investor-20241101.csv b/040610/investor/investor-20241101.csv index ee76758f0bb6..a248895a31fd 100644 --- a/040610/investor/investor-20241101.csv +++ b/040610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1601,-1,5,1057,-1892,365,2,-3,1,37499,24,637,60,0,1,36442,1916,272,58,3,0 20241119,1602,0,3,2359,-2752,-78,4,-4,0,23543,214,221,38,0,0,21184,2966,299,34,5,0 20241118,1602,5,2,1067,-1274,207,2,-2,0,44130,1524,4339,70,2,7,43063,2798,4132,69,4,7 20241115,1597,89,2,7128,-7096,-32,11,-11,0,54754,4482,1745,83,7,3,47626,11578,1777,72,18,3 diff --git a/040910/investor/investor-20241101.csv b/040910/investor/investor-20241101.csv index ef2b85cd177c..bc0fcf30ee1c 100644 --- a/040910/investor/investor-20241101.csv +++ b/040910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4480,25,2,47,-54,0,0,0,0,13619,5306,1836,61,24,8,13572,5360,1836,61,24,8 20241119,4455,25,2,-5594,7053,-1479,-25,32,-7,31226,20277,2373,138,90,10,36820,13224,3852,164,58,17 20241118,4430,10,2,26698,-26516,1480,136,-128,2,401951,79620,37421,1893,375,172,375253,106136,35941,1757,503,170 20241115,4420,120,2,-5727,6503,-3348,-25,27,-14,29683,12900,4184,126,55,18,35410,6397,7532,150,27,32 diff --git a/041020/investor/investor-20241101.csv b/041020/investor/investor-20241101.csv index 53a034200e82..bac50e2839db 100644 --- a/041020/investor/investor-20241101.csv +++ b/041020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5530,40,2,73315,-63627,-7889,408,-356,-43,1545650,334116,2532,8530,1840,14,1472335,397743,10421,8121,2196,57 20241119,5490,-410,5,490634,-404466,-104089,3078,-2588,-587,5263356,579234,20371,30944,3302,118,4772722,983700,124460,27866,5890,706 20241118,5900,500,2,-648669,513138,124402,-3784,2989,730,8211546,1753076,126474,48473,10252,742,8860215,1239938,2072,52256,7263,12 20241115,5400,415,2,40472,-39978,895,288,-254,5,7172456,909988,915,38760,4816,5,7131984,949966,20,38471,5070,0 diff --git a/041190/investor/investor-20241101.csv b/041190/investor/investor-20241101.csv index adabdeca3fbc..8c91912b1316 100644 --- a/041190/investor/investor-20241101.csv +++ b/041190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9400,-740,5,821271,-841450,51918,8109,-8305,495,6854178,889238,624396,65593,8468,5946,6032907,1730688,572478,57484,16773,5450 20241119,10140,-20,5,682903,-742561,24213,6908,-7516,247,3745661,486611,321887,37716,4892,3251,3062758,1229172,297674,30808,12407,3004 20241118,10160,170,2,-5554,-97067,77168,-79,-951,774,3248852,618067,348242,32455,6165,3469,3254406,715134,271074,32534,7116,2695 20241115,9990,-220,5,-443425,371982,52926,-4398,3688,523,3993309,1154518,468318,39567,11462,4637,4436734,782536,415392,43965,7774,4114 diff --git a/041440/investor/investor-20241101.csv b/041440/investor/investor-20241101.csv index c34019960a26..0e0b7814d0ac 100644 --- a/041440/investor/investor-20241101.csv +++ b/041440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9140,-460,5,78254,-76098,-43,721,-701,0,1653721,153310,3,15371,1419,0,1575467,229408,46,14650,2120,0 20241119,9600,-410,5,96948,-81850,525,941,-795,5,1569022,213254,3004,15019,2044,29,1472074,295104,2479,14078,2839,24 20241118,10010,-180,5,38571,-32756,1111,392,-334,11,1872886,377502,2102,18567,3745,21,1834315,410258,991,18176,4079,10 20241115,10190,710,2,-248636,224512,6411,-2484,2231,69,14914774,1869452,8768,156575,19371,94,15163410,1644940,2357,159059,17140,25 diff --git a/041460/investor/investor-20241101.csv b/041460/investor/investor-20241101.csv index fed9669573b0..6c8020b846db 100644 --- a/041460/investor/investor-20241101.csv +++ b/041460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3120,5,2,-2145,2145,0,-7,7,0,45655,10753,1,143,34,0,47800,8608,1,150,27,0 20241119,3115,25,2,5423,-5423,0,17,-17,0,28244,4817,1,87,15,0,22821,10240,1,71,32,0 20241118,3090,110,2,-10298,10297,1,-31,31,0,43914,17427,1,135,53,0,54212,7130,0,166,22,0 20241115,2980,0,3,-7058,7058,0,-21,21,0,49180,19441,1,146,58,0,56238,12383,1,167,36,0 diff --git a/041510/investor/investor-20241101.csv b/041510/investor/investor-20241101.csv index c35c6e281119..eb9f4a64f000 100644 --- a/041510/investor/investor-20241101.csv +++ b/041510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,79100,-1600,5,17718,-1648,-20703,1400,-134,-1635,80585,22356,40899,6414,1783,3263,62867,24004,61602,5014,1918,4898 20241119,80700,3000,2,-35105,-16299,47281,-2825,-1306,3801,126198,52525,84151,10117,4207,6758,161303,68824,36870,12942,5513,2957 20241118,77700,800,2,-18053,-38620,55032,-1404,-2996,4274,54283,20945,76606,4195,1618,5944,72336,59565,21574,5598,4614,1670 20241115,76900,2700,2,-33105,-31448,64493,-2563,-2369,4930,79782,30373,77486,6023,2291,5906,112887,61821,12993,8586,4660,977 diff --git a/041520/investor/investor-20241101.csv b/041520/investor/investor-20241101.csv index 236c2af54087..a4f87f429704 100644 --- a/041520/investor/investor-20241101.csv +++ b/041520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5170,40,2,327,-327,0,2,-2,0,2907,54,0,15,0,0,2580,381,0,13,2,0 20241119,5130,-30,5,310,-310,0,2,-2,0,1727,33,0,9,0,0,1417,343,0,7,2,0 20241118,5160,70,2,454,-454,0,2,-2,0,6231,136,0,32,1,0,5777,590,0,30,3,0 20241115,5090,0,3,42,-42,0,0,0,0,7262,339,0,37,2,0,7220,381,0,36,2,0 diff --git a/041590/investor/investor-20241101.csv b/041590/investor/investor-20241101.csv index 46536a0bd9c8..e2699bc4b3ab 100644 --- a/041590/investor/investor-20241101.csv +++ b/041590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,789,0,3,,,,,,,,,,,,,,,,,, +20241120,789,0,3,,,,,,,,,,,,,,,,,, +20241119,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20241101.csv b/041650/investor/investor-20241101.csv index 70c1f49816ca..f53cbe178890 100644 --- a/041650/investor/investor-20241101.csv +++ b/041650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2960,20,2,6124,-6122,-2,18,-18,0,57027,9408,0,169,28,0,50903,15530,2,150,46,0 20241119,2940,-60,5,2006,-2008,2,6,-6,0,135391,8785,2,398,26,0,133385,10793,0,392,32,0 20241118,3000,-150,5,-9273,8556,440,-30,28,1,294391,84459,449,889,257,1,303664,75903,9,919,229,0 20241115,3150,105,2,-3980,3594,707,-12,11,2,37847,9523,707,116,29,2,41827,5929,0,129,18,0 diff --git a/041830/investor/investor-20241101.csv b/041830/investor/investor-20241101.csv index 77cda96ab14d..9924370bd89c 100644 --- a/041830/investor/investor-20241101.csv +++ b/041830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22200,-300,5,83,-4527,4428,3,-102,98,16971,3184,6701,381,71,149,16888,7711,2273,377,173,51 20241119,22500,300,2,-9329,5087,4262,-211,115,96,13163,15206,5002,294,341,113,22492,10119,740,504,226,16 20241118,22200,500,2,8173,-8088,-22,178,-176,0,20191,1737,334,443,38,7,12018,9825,356,265,214,8 20241115,21700,550,2,5082,-1615,-4445,108,-34,-95,12291,3612,207,261,77,4,7209,5227,4652,153,111,99 diff --git a/041910/investor/investor-20241101.csv b/041910/investor/investor-20241101.csv index bb95598153a0..af45de056dbd 100644 --- a/041910/investor/investor-20241101.csv +++ b/041910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5550,40,2,685,-694,-4,4,-4,0,15234,2231,1063,83,12,6,14549,2925,1067,79,16,6 20241119,5510,10,2,3963,-4288,324,22,-23,2,10098,340,1036,55,2,6,6135,4628,712,34,25,4 20241118,5500,200,2,-677,331,348,-4,2,2,10297,2288,961,56,12,5,10974,1957,613,60,11,3 20241115,5300,250,2,-407,1051,-775,-2,6,-4,23990,5632,494,123,29,3,24397,4581,1269,126,23,6 diff --git a/041920/investor/investor-20241101.csv b/041920/investor/investor-20241101.csv index bb8cc553df2d..65aa3ad0b4bb 100644 --- a/041920/investor/investor-20241101.csv +++ b/041920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4950,-5,5,11879,-13055,1081,58,-64,5,41807,2485,1081,205,12,5,29928,15540,0,147,76,0 20241119,4955,-30,5,15243,-14933,-298,75,-74,-1,86069,8176,0,421,40,0,70826,23109,298,346,114,1 20241118,4985,430,2,-94545,11814,82460,-463,56,406,126697,49496,83460,614,239,411,221242,37682,1000,1077,183,5 20241115,4555,245,2,-36412,26948,8224,-163,121,37,130724,48318,8224,582,215,37,167136,21370,0,745,94,0 diff --git a/041930/investor/investor-20241101.csv b/041930/investor/investor-20241101.csv index 3d20acc5b44c..650f6a95ea5e 100644 --- a/041930/investor/investor-20241101.csv +++ b/041930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6180,-30,5,-1157,996,-6,-7,6,0,6890,1438,2,43,9,0,8047,442,8,50,3,0 20241119,6210,-110,5,1710,-6755,4988,11,-42,31,12901,1391,5001,80,9,31,11191,8146,13,70,51,0 20241118,6320,170,2,-1363,1168,357,-8,7,2,12550,4216,376,78,26,2,13913,3048,19,87,19,0 20241115,6150,210,2,-3743,2043,1860,-23,13,11,20540,7551,1869,123,45,11,24283,5508,9,146,33,0 diff --git a/041960/investor/investor-20241101.csv b/041960/investor/investor-20241101.csv index 9e07b7cfca83..4f3e393e6cd9 100644 --- a/041960/investor/investor-20241101.csv +++ b/041960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3990,0,3,7639,-7825,-14,30,-31,0,46777,2579,2,186,10,0,39138,10404,16,156,41,0 20241119,3990,-10,5,1839,-2123,-26,7,-8,0,38416,3318,3,153,13,0,36577,5441,29,146,22,0 20241118,4000,-20,5,-158,-213,-9,-1,-1,0,54028,20076,5,216,80,0,54186,20289,14,217,81,0 20241115,4020,-20,5,19566,-19567,1,78,-78,0,51623,4492,4,205,18,0,32057,24059,3,128,96,0 diff --git a/042000/investor/investor-20241101.csv b/042000/investor/investor-20241101.csv index 88814c1ed88d..6fabbc2927af 100644 --- a/042000/investor/investor-20241101.csv +++ b/042000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30000,700,2,90030,-40231,-25628,2859,-1324,-794,1252295,236955,22415,39079,7357,691,1162265,277186,48043,36219,8681,1484 20241119,29300,200,2,-18464,9198,8449,-546,268,251,221699,80884,29031,6490,2371,852,240163,71686,20582,7035,2103,601 20241118,29100,-1100,5,-34213,48275,-13373,-997,1412,-394,276580,118263,10564,8230,3509,312,310793,69988,23937,9228,2097,706 20241115,30200,50,2,40588,-125154,91385,1227,-3768,2743,322687,75383,93706,9674,2253,2812,282099,200537,2321,8447,6021,70 diff --git a/042040/investor/investor-20241101.csv b/042040/investor/investor-20241101.csv index 118d74b41350..07e3da6c2bb4 100644 --- a/042040/investor/investor-20241101.csv +++ b/042040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,270,-2,5,56122,-56122,0,15,-15,0,326738,8388,19002,88,2,5,270616,64510,19002,73,17,5 20241119,272,7,2,-8178,8179,-1,-2,2,0,353944,63521,15094,96,17,4,362122,55342,15095,97,15,4 20241118,265,-5,5,8901,-8902,1,3,-2,0,555747,67692,44899,148,18,12,546846,76594,44898,146,20,12 20241115,270,-27,5,-244613,244616,-3,-64,64,0,1760819,654488,278296,475,175,74,2005432,409872,278299,539,111,74 diff --git a/042110/investor/investor-20241101.csv b/042110/investor/investor-20241101.csv index b12acd88574f..b41b6ca06bed 100644 --- a/042110/investor/investor-20241101.csv +++ b/042110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1446,13,2,574,-574,0,1,-1,0,26473,140,0,38,0,0,25899,714,0,37,1,0 20241119,1433,-9,5,-5110,5110,0,-7,7,0,95936,14897,0,136,21,0,101046,9787,0,144,14,0 20241118,1442,-8,5,3680,-3680,0,5,-5,0,27052,855,0,39,1,0,23372,4535,0,34,7,0 20241115,1450,-7,5,20210,-20210,0,29,-29,0,140269,7297,0,201,10,0,120059,27507,0,172,39,0 diff --git a/042370/investor/investor-20241101.csv b/042370/investor/investor-20241101.csv index 34ee2d950f3c..7c5f571eb626 100644 --- a/042370/investor/investor-20241101.csv +++ b/042370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7290,-80,5,-16077,15956,96,-118,117,1,126370,50686,118,926,372,1,142447,34730,22,1044,255,0 20241119,7370,10,2,9593,-9804,211,70,-72,2,113227,23546,211,833,174,2,103634,33350,0,763,245,0 20241118,7360,230,2,-24092,23351,238,-174,168,2,173425,67288,254,1266,490,2,197517,43937,16,1440,321,0 20241115,7130,-50,5,6696,-7207,497,43,-47,3,195790,59395,497,1364,416,3,189094,66602,0,1321,463,0 diff --git a/042420/investor/investor-20241101.csv b/042420/investor/investor-20241101.csv index ecdc9b829862..55ffb87c892f 100644 --- a/042420/investor/investor-20241101.csv +++ b/042420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17950,-150,5,1073,-1007,-166,19,-18,-3,3986,681,2,72,12,0,2913,1688,168,53,30,3 20241119,18100,-660,5,1733,-1889,161,32,-35,3,8341,1281,601,153,24,11,6608,3170,440,121,58,8 20241118,18760,-240,5,1052,-1047,-5,20,-20,0,4430,367,3,83,7,0,3378,1414,8,63,27,0 20241115,19000,-100,5,-1527,645,882,-29,12,17,2987,1966,901,56,37,17,4514,1321,19,85,25,0 diff --git a/042500/investor/investor-20241101.csv b/042500/investor/investor-20241101.csv index 7e9b21f3640e..40f093a2176f 100644 --- a/042500/investor/investor-20241101.csv +++ b/042500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4360,-120,5,12422,-12781,370,54,-56,2,19726,415,1078,86,2,5,7304,13196,708,32,58,3 20241119,4480,20,2,1149,-8939,7790,5,-40,35,16805,710,8637,75,3,39,15656,9649,847,70,43,4 20241118,4460,-25,5,-4265,-7310,11574,-19,-33,52,22696,3982,11745,102,18,53,26961,11292,171,121,51,1 20241115,4485,285,2,-16651,14984,1662,-72,65,7,22922,21181,6845,101,92,30,39573,6197,5183,173,27,23 diff --git a/042510/investor/investor-20241101.csv b/042510/investor/investor-20241101.csv index a836f3dd8cf8..7cbf86613e74 100644 --- a/042510/investor/investor-20241101.csv +++ b/042510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1833,8,2,3949,-3967,18,7,-7,0,39132,11214,18,71,20,0,35183,15181,0,64,28,0 20241119,1825,15,2,-8543,8504,39,-16,15,0,75818,21741,39,138,40,0,84361,13237,0,153,24,0 20241118,1810,73,2,-22162,22159,18,-39,39,0,73710,33216,18,132,59,0,95872,11057,0,171,20,0 20241115,1737,47,2,-24166,24164,2,-42,42,0,68456,40523,2,117,70,0,92622,16359,0,159,28,0 diff --git a/042520/investor/investor-20241101.csv b/042520/investor/investor-20241101.csv index 4b14ff4eaa1b..faf3f810a8f6 100644 --- a/042520/investor/investor-20241101.csv +++ b/042520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7670,340,2,-4654,4655,-1,-36,36,0,10987,9052,0,83,69,0,15641,4397,1,119,33,0 20241119,7330,10,2,1646,-1656,19,12,-12,0,6425,452,21,47,3,0,4779,2108,2,35,15,0 20241118,7320,180,2,-2386,2373,-3,-17,17,0,6987,4236,0,51,31,0,9373,1863,3,68,14,0 20241115,7140,140,2,-11322,11322,0,-77,77,0,20517,13734,0,139,93,0,31839,2412,0,216,17,0 diff --git a/042600/investor/investor-20241101.csv b/042600/investor/investor-20241101.csv index 0a8e925872e7..5dc38b9a7c46 100644 --- a/042600/investor/investor-20241101.csv +++ b/042600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10570,90,2,-2147,2146,1,-23,23,0,31823,9876,3,326,101,0,33970,7730,2,349,79,0 20241119,10480,80,2,1898,-1932,0,20,-20,0,7616,2027,2,79,21,0,5718,3959,2,59,41,0 20241118,10400,290,2,-5808,5802,0,-59,59,0,14991,9657,3,153,99,0,20799,3855,3,212,40,0 20241115,10110,-1300,5,266,-1835,1,1,-17,0,46818,16722,11,477,171,0,46552,18557,10,476,188,0 diff --git a/042660/investor/investor-20241101.csv b/042660/investor/investor-20241101.csv index 95992c0dadf5..818415152ef7 100644 --- a/042660/investor/investor-20241101.csv +++ b/042660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,37550,500,2,10529,2098,-127207,560,-79,-4732,4528414,585251,619559,168057,21585,22922,4517885,583153,746766,167498,21663,27654 20241119,37050,-1050,5,388823,-326650,-21640,15023,-12532,-965,5708334,726993,754273,216168,27554,28574,5319511,1053643,775913,201145,40086,29539 20241118,38100,-1000,5,796305,-642942,-215068,29941,-24104,-8158,7129984,1037269,676823,269847,39390,25675,6333679,1680211,891891,239906,63493,33833 20241115,39100,-100,5,1255891,-817762,-462337,49730,-32274,-18383,12268107,1292408,1286590,483623,50852,50487,11012216,2110170,1748927,433893,83127,68870 diff --git a/042670/investor/investor-20241101.csv b/042670/investor/investor-20241101.csv index dab0fe897528..855f071d0f0d 100644 --- a/042670/investor/investor-20241101.csv +++ b/042670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7230,10,2,31411,-59419,27508,226,-429,199,438266,111120,144559,3161,802,1043,406855,170539,117051,2936,1230,844 20241119,7220,-190,5,200940,-238476,46536,1449,-1723,339,1002790,160893,227168,7238,1163,1643,801850,399369,180632,5788,2887,1304 20241118,7410,-60,5,126307,-159471,22675,933,-1177,167,774561,113259,226167,5729,842,1672,648254,272730,203492,4796,2019,1505 20241115,7470,320,2,-538513,72464,451005,-4017,507,3397,1777437,558613,754392,13274,4135,5669,2315950,486149,303387,17292,3628,2272 diff --git a/042700/investor/investor-20241101.csv b/042700/investor/investor-20241101.csv index 9131072e48ff..6980d7f7ae5c 100644 --- a/042700/investor/investor-20241101.csv +++ b/042700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,81700,900,2,11824,-22934,11619,947,-1858,954,327907,118373,41438,26973,9758,3410,316083,141307,29819,26026,11616,2456 20241119,80800,200,2,-29791,14248,15098,-2424,1168,1221,204148,122290,39039,16456,9879,3150,233939,108042,23941,18881,8711,1930 20241118,80600,-1100,5,-42692,54197,-12089,-3515,4416,-948,297436,173211,54064,24132,14066,4396,340128,119014,66153,27647,9650,5343 20241115,81700,600,2,7830,3875,-3786,634,309,-299,418588,188949,63344,34221,15452,5196,410758,185074,67130,33586,15143,5495 diff --git a/042940/investor/investor-20241101.csv b/042940/investor/investor-20241101.csv index b606429189a8..ee5a5ad2f072 100644 --- a/042940/investor/investor-20241101.csv +++ b/042940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5510,0,3,654,-654,0,4,-4,0,6055,15,0,33,0,0,5401,669,0,30,4,0 20241119,5510,-280,5,245,-245,0,1,-1,0,13121,385,0,74,2,0,12876,630,0,73,4,0 20241118,5790,-170,5,292,-356,0,2,-2,0,2683,409,0,16,2,0,2391,765,0,14,5,0 20241115,5960,-190,5,6141,-6141,0,36,-36,0,20830,1199,0,123,7,0,14689,7340,0,86,43,0 diff --git a/043090/investor/investor-20241101.csv b/043090/investor/investor-20241101.csv index 3c73489abd18..4a6316f30e29 100644 --- a/043090/investor/investor-20241101.csv +++ b/043090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,273,-25,5,46512,-53372,567,14,-16,0,1676690,322678,675,462,89,0,1630178,376050,108,448,104,0 20241119,298,-3,5,88706,-88842,0,27,-27,0,697500,159627,0,207,47,0,608794,248469,0,181,74,0 20241118,301,-4,5,-48866,48729,0,-14,14,0,421610,184535,0,127,55,0,470476,135806,0,141,41,0 20241115,305,-4,5,-117067,116861,0,-36,36,0,358872,223833,0,111,69,0,475939,106972,0,146,33,0 diff --git a/043100/investor/investor-20241101.csv b/043100/investor/investor-20241101.csv index eb6dee44624c..15d8f70aecaa 100644 --- a/043100/investor/investor-20241101.csv +++ b/043100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2010,-60,5,-2932,2932,0,-6,6,0,17127,4533,0,35,9,0,20059,1601,0,41,3,0 20241119,2070,-20,5,5019,-5036,0,10,-10,0,19678,4675,0,41,10,0,14659,9711,0,31,20,0 20241118,2090,15,2,1711,-1734,0,4,-4,0,18875,3687,0,39,8,0,17164,5421,0,36,11,0 20241115,2075,65,2,-1741,1711,0,-4,3,0,11525,4339,0,23,9,0,13266,2628,0,27,5,0 diff --git a/043150/investor/investor-20241101.csv b/043150/investor/investor-20241101.csv index e750c83e1d63..7c5002aff553 100644 --- a/043150/investor/investor-20241101.csv +++ b/043150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20400,-100,5,5271,-5439,168,107,-110,3,12992,2636,2320,263,53,47,7721,8075,2152,156,163,44 20241119,20500,250,2,2179,-3931,1752,44,-80,36,10894,3857,2798,223,79,57,8715,7788,1046,178,159,21 20241118,20250,0,3,6009,-7503,1278,122,-152,26,13870,4396,3131,281,89,64,7861,11899,1853,160,241,38 20241115,20250,260,2,-1705,-7191,8905,-35,-144,179,20198,11914,12434,404,238,249,21903,19105,3529,438,381,70 diff --git a/043200/investor/investor-20241101.csv b/043200/investor/investor-20241101.csv index 51c45ef28ac0..d4c224d6c164 100644 --- a/043200/investor/investor-20241101.csv +++ b/043200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,507,1,2,-346,346,0,0,0,0,49319,2901,0,25,1,0,49665,2555,0,25,1,0 20241119,506,3,2,541,-541,0,0,0,0,82592,4473,0,42,2,0,82051,5014,0,42,3,0 20241118,503,-8,5,8691,-8691,0,5,-5,0,81914,3951,0,43,2,0,73223,12642,0,38,7,0 20241115,511,-1,5,729,-729,0,0,0,0,75431,2267,0,39,1,0,74702,2996,0,38,2,0 diff --git a/043220/investor/investor-20241101.csv b/043220/investor/investor-20241101.csv index 89207e478d28..c20e7027b401 100644 --- a/043220/investor/investor-20241101.csv +++ b/043220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,389,-46,5,202602,-190551,2874,81,-77,1,2270317,287541,68189,897,113,27,2067715,478092,65315,815,189,26 20241119,435,8,2,69531,-69579,0,29,-29,0,565199,150017,15073,237,63,6,495668,219596,15073,208,92,6 20241118,427,-19,5,25000,-25000,0,12,-12,0,1467612,288539,61262,631,124,27,1442612,313539,61262,619,137,27 20241115,446,-39,5,12440,-9592,-2422,8,-7,-1,1271356,294150,22840,581,134,11,1258916,303742,25262,573,140,12 diff --git a/043260/investor/investor-20241101.csv b/043260/investor/investor-20241101.csv index 75c5b98eeafd..ed94243fb879 100644 --- a/043260/investor/investor-20241101.csv +++ b/043260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1240,-81,5,321279,-300720,-21070,404,-379,-26,765905,24865,0,964,32,0,444626,325585,21070,560,410,26 20241119,1321,61,2,39790,-16322,-23468,50,-21,-30,577176,106632,0,738,135,0,537386,122954,23468,688,155,30 20241118,1260,-22,5,50073,-15639,-29665,64,-20,-38,461215,98558,0,590,126,0,411142,114197,29665,526,146,38 20241115,1282,19,2,-126786,119139,7985,-160,151,10,322134,220576,7985,409,280,10,448920,101437,0,570,130,0 diff --git a/043340/investor/investor-20241101.csv b/043340/investor/investor-20241101.csv index bff7f63f2413..e0a84e696442 100644 --- a/043340/investor/investor-20241101.csv +++ b/043340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,482,5,2,-236,236,0,0,0,0,17701,236,0,8,0,0,17937,0,0,9,0,0 20241119,477,6,2,-2114,2114,0,-1,1,0,17398,2114,0,8,1,0,19512,0,0,9,0,0 20241118,471,2,2,0,0,0,0,0,0,13940,0,0,7,0,0,13940,0,0,7,0,0 20241115,469,3,2,96,-96,0,0,0,0,16765,419,0,8,0,0,16669,515,0,8,0,0 diff --git a/043360/investor/investor-20241101.csv b/043360/investor/investor-20241101.csv index cec9298d2c72..761fbe5323aa 100644 --- a/043360/investor/investor-20241101.csv +++ b/043360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1912,-26,5,52,-52,0,0,0,0,6219,0,0,12,0,0,6167,52,0,12,0,0 20241119,1938,-112,5,927,-927,0,2,-2,0,20181,181,0,40,0,0,19254,1108,0,38,2,0 20241118,2050,101,2,625,-625,0,1,-1,0,13152,574,0,26,1,0,12527,1199,0,24,2,0 20241115,1949,24,2,3061,-1061,-2000,6,-2,-4,43100,1911,0,87,4,0,40039,2972,2000,80,6,4 diff --git a/043370/investor/investor-20241101.csv b/043370/investor/investor-20241101.csv index 25a0a16ee772..32b80962858b 100644 --- a/043370/investor/investor-20241101.csv +++ b/043370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9660,120,2,-9329,807,8522,-89,8,81,6065,2582,10201,58,25,97,15394,1775,1679,147,17,16 20241119,9540,-60,5,2114,-2886,772,20,-27,7,7455,1043,1080,71,10,10,5341,3929,308,51,37,3 20241118,9600,230,2,-2497,2980,-333,-24,28,-3,7984,4585,2658,76,44,25,10481,1605,2991,100,15,29 20241115,9370,90,2,-13154,7245,4979,-120,66,46,14514,12464,7491,133,114,69,27668,5219,2512,253,48,23 diff --git a/043590/investor/investor-20241101.csv b/043590/investor/investor-20241101.csv index 53e1677434e9..c894fd8cdb26 100644 --- a/043590/investor/investor-20241101.csv +++ b/043590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,555,-6,5,5894,-6025,0,3,-3,0,41384,502,0,23,0,0,35490,6527,0,20,4,0 20241119,561,4,2,-3646,3939,0,-2,2,0,32356,6991,0,18,4,0,36002,3052,0,20,2,0 20241118,557,-17,5,12554,1407,0,7,1,0,42860,3366,0,24,2,0,30306,1959,0,17,1,0 20241115,574,0,3,380,-2618,0,0,-2,0,44630,3038,0,25,2,0,44250,5656,0,24,3,0 diff --git a/043610/investor/investor-20241101.csv b/043610/investor/investor-20241101.csv index a79070d11354..517c4f6a087f 100644 --- a/043610/investor/investor-20241101.csv +++ b/043610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2150,-20,5,-9020,9917,-309,-19,21,-1,57817,20705,152,124,45,0,66837,10788,461,144,23,1 20241119,2170,20,2,-12291,9729,2562,-27,21,6,62350,22425,2757,135,49,6,74641,12696,195,162,27,0 20241118,2150,50,2,11488,-12400,912,25,-27,2,80967,21441,929,173,46,2,69479,33841,17,148,73,0 20241115,2100,35,2,-38065,37727,338,-79,78,1,110180,66454,338,226,137,1,148245,28727,0,305,59,0 diff --git a/043650/investor/investor-20241101.csv b/043650/investor/investor-20241101.csv index aa8a27a9cebf..7e57de9ed2b6 100644 --- a/043650/investor/investor-20241101.csv +++ b/043650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4600,5,2,2768,-3133,365,13,-15,2,56794,16013,14873,263,74,69,54026,19146,14508,249,89,67 20241119,4595,-5,5,7470,-7489,19,35,-35,0,66695,16295,10249,309,76,48,59225,23784,10230,275,111,47 20241118,4600,55,2,-1540,1542,-2,-7,7,0,33112,8814,2923,152,41,13,34652,7272,2925,159,33,13 20241115,4545,150,2,-3626,2854,3,-16,13,0,49106,18797,10270,219,84,46,52732,15943,10267,236,71,46 diff --git a/043710/investor/investor-20241101.csv b/043710/investor/investor-20241101.csv index 156562328b12..2acf6d3c409e 100644 --- a/043710/investor/investor-20241101.csv +++ b/043710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,576,-14,5,-341,341,0,0,0,0,16541,540,0,10,0,0,16882,199,0,10,0,0 20241119,590,16,2,865,-865,0,1,-1,0,20273,25,0,12,0,0,19408,890,0,11,1,0 20241118,574,3,2,195,-195,0,0,0,0,17812,663,0,10,0,0,17617,858,0,10,1,0 20241115,571,1,2,-139,139,0,0,0,0,25204,290,0,15,0,0,25343,151,0,15,0,0 diff --git a/043910/investor/investor-20241101.csv b/043910/investor/investor-20241101.csv index 72cf711abd2e..813374078f0f 100644 --- a/043910/investor/investor-20241101.csv +++ b/043910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,590,-8,5,171387,-151389,-19998,101,-89,-12,436312,60416,2,257,36,0,264925,211805,20000,156,125,12 20241119,598,-12,5,80620,-66057,-14997,48,-40,-9,355448,53678,3,213,32,0,274828,119735,15000,165,72,9 20241118,610,14,2,-83648,98808,-14995,-50,60,-9,414049,134849,5,253,81,0,497697,36041,15000,303,22,9 20241115,596,2,2,41432,-31594,-10003,23,-18,-6,740055,157757,0,430,92,0,698623,189351,10003,406,110,6 diff --git a/044060/investor/investor-20241101.csv b/044060/investor/investor-20241101.csv index 7b802b76cfd2..efea96894a22 100644 --- a/044060/investor/investor-20241101.csv +++ b/044060/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,732,0,3,,,,,,,,,,,,,,,,,, +20241120,732,0,3,,,,,,,,,,,,,,,,,, +20241119,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20241101.csv b/044180/investor/investor-20241101.csv index 32d03c88d9f3..45c865cb67b6 100644 --- a/044180/investor/investor-20241101.csv +++ b/044180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,411,-31,5,18169,-18242,0,8,-8,0,417262,14841,0,175,6,0,399093,33083,0,167,14,0 20241119,442,-26,5,19670,-13713,0,9,-6,0,564444,30071,0,252,14,0,544774,43784,0,243,20,0 20241118,468,-14,5,-39439,34888,0,-19,17,0,463361,65757,0,221,32,0,502800,30869,0,240,15,0 20241115,482,-18,5,-31914,30914,0,-15,15,0,2258502,225647,0,1203,120,0,2290416,194733,0,1218,105,0 diff --git a/044340/investor/investor-20241101.csv b/044340/investor/investor-20241101.csv index 089b0c15e49e..49793a0afb64 100644 --- a/044340/investor/investor-20241101.csv +++ b/044340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5120,0,3,-269,269,0,-1,1,0,12589,400,111,64,2,1,12858,131,111,66,1,1 20241119,5120,10,2,-147,126,1,-1,1,0,8877,914,745,45,5,4,9024,788,744,46,4,4 20241118,5110,-30,5,-380,401,-1,-2,2,0,18645,587,117,96,3,1,19025,186,118,98,1,1 20241115,5140,-70,5,370,-431,1,2,-2,0,22239,1661,1066,113,8,5,21869,2092,1065,111,11,5 diff --git a/044380/investor/investor-20241101.csv b/044380/investor/investor-20241101.csv index a8d62508e285..dbc8e71d9740 100644 --- a/044380/investor/investor-20241101.csv +++ b/044380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,344,6,2,-1805,1807,-2,-1,1,0,89633,4687,0,30,2,0,91438,2880,2,31,1,0 20241119,338,8,2,993,-993,0,0,0,0,104344,1671,0,35,1,0,103351,2664,0,35,1,0 20241118,330,11,2,-23511,23508,3,-8,8,0,50875,24917,3,16,8,0,74386,1409,0,24,0,0 20241115,319,0,3,2432,-2440,8,1,-1,0,97995,4521,8,31,1,0,95563,6961,0,30,2,0 diff --git a/044450/investor/investor-20241101.csv b/044450/investor/investor-20241101.csv index bd26ae396f79..7b1a0168a4d2 100644 --- a/044450/investor/investor-20241101.csv +++ b/044450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8860,-100,5,9505,224,-3818,85,2,-34,38876,5788,2857,346,51,25,29371,5564,6675,262,50,59 20241119,8960,-10,5,6283,-1397,-813,57,-13,-7,26309,8532,8893,237,77,80,20026,9929,9706,180,89,87 20241118,8970,-80,5,16678,-8116,1143,150,-73,10,39376,12825,9384,354,115,84,22698,20941,8241,204,189,74 20241115,9050,50,2,-13543,7478,3480,-121,67,31,19967,14432,8959,179,129,81,33510,6954,5479,300,63,49 diff --git a/044480/investor/investor-20241101.csv b/044480/investor/investor-20241101.csv index d68b18c661f9..496959e404d6 100644 --- a/044480/investor/investor-20241101.csv +++ b/044480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,542,-2,5,2533,-2533,0,1,-1,0,57800,1513,0,31,1,0,55267,4046,0,30,2,0 20241119,544,-25,5,17726,-17726,0,10,-10,0,118572,2403,0,65,1,0,100846,20129,0,55,11,0 20241118,569,7,2,-13450,13450,0,-8,8,0,138112,16545,0,77,9,0,151562,3095,0,84,2,0 20241115,562,1,2,6942,-6942,0,4,-4,0,111444,4164,0,61,2,0,104502,11106,0,57,6,0 diff --git a/044490/investor/investor-20241101.csv b/044490/investor/investor-20241101.csv index 0f351da14440..85cc9f4c7e91 100644 --- a/044490/investor/investor-20241101.csv +++ b/044490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10340,450,2,-16435,24196,-7761,-169,248,-79,113968,44029,14086,1163,450,143,130403,19833,21847,1332,202,222 20241119,9890,-50,5,110792,-81855,-55199,1086,-803,-541,232414,59961,13006,2280,588,127,121622,141816,68205,1194,1391,668 20241118,9940,-280,5,33981,-51183,-2796,338,-509,-28,219626,55515,12312,2192,554,123,185645,106698,15108,1854,1064,151 20241115,10220,-680,5,45675,-70468,-8169,462,-717,-83,217632,78949,13420,2220,807,137,171957,149417,21589,1758,1524,220 diff --git a/044780/investor/investor-20241101.csv b/044780/investor/investor-20241101.csv index 41d881ab33d9..1322a1bb34ed 100644 --- a/044780/investor/investor-20241101.csv +++ b/044780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1124,-4,5,-791,104,0,-1,0,0,42207,886,0,48,1,0,42998,782,0,49,1,0 20241119,1128,-2,5,1262,-881,0,1,-1,0,75733,632,0,86,1,0,74471,1513,0,84,2,0 20241118,1130,-40,5,-151,418,0,0,0,0,44083,432,0,51,0,0,44234,14,0,51,0,0 20241115,1170,-25,5,304,-304,0,0,0,0,28032,259,0,33,0,0,27728,563,0,33,1,0 diff --git a/044820/investor/investor-20241101.csv b/044820/investor/investor-20241101.csv index 6d4d2b91caa8..881ee8311df4 100644 --- a/044820/investor/investor-20241101.csv +++ b/044820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8420,10,2,323,-262,-62,3,-2,-1,968,5,53,8,0,0,645,267,115,5,2,1 20241119,8410,0,3,8136,-373,-8980,68,-3,-75,10518,28,57,87,0,0,2382,401,9037,20,3,75 20241118,8410,-20,5,6538,-185,-6357,54,-2,-53,9513,205,533,79,2,4,2975,390,6890,25,3,57 20241115,8430,-530,5,8796,-173,-8619,73,-1,-72,14257,340,89,119,3,1,5461,513,8708,46,4,73 diff --git a/044960/investor/investor-20241101.csv b/044960/investor/investor-20241101.csv index 7edad51688bc..9ce5d950f93f 100644 --- a/044960/investor/investor-20241101.csv +++ b/044960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4880,15,2,-1483,1498,0,-7,7,0,19626,5039,1,95,24,0,21109,3541,1,102,17,0 20241119,4865,-25,5,-12377,12427,0,-60,60,0,47615,15362,1,231,74,0,59992,2935,1,291,14,0 20241118,4890,60,2,-1850,1910,0,-9,9,0,31154,10460,1,152,51,0,33004,8550,1,161,42,0 20241115,4830,125,2,-1265,1489,1,-7,8,0,42892,13624,1,205,65,0,44157,12135,0,211,58,0 diff --git a/044990/investor/investor-20241101.csv b/044990/investor/investor-20241101.csv index f8bff6bd046a..247c750ccd31 100644 --- a/044990/investor/investor-20241101.csv +++ b/044990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17010,60,2,-13609,628,-2019,-233,11,-35,6207,6286,0,106,108,0,19816,5658,2019,339,97,35 20241119,16950,200,2,-16158,1124,34,-275,19,1,2422,2991,34,41,51,1,18580,1867,0,316,32,0 20241118,16750,-690,5,-8384,-2513,-3171,-143,-43,-54,13860,3019,0,234,51,0,22244,5532,3171,378,94,54 20241115,17440,600,2,-8301,-239,-5859,-142,-4,-100,5255,2193,0,90,37,0,13556,2432,5859,232,42,100 diff --git a/045060/investor/investor-20241101.csv b/045060/investor/investor-20241101.csv index 589684776014..8eef8c999ebd 100644 --- a/045060/investor/investor-20241101.csv +++ b/045060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2565,-5,5,378,-723,0,1,-2,0,16092,339,0,42,1,0,15714,1062,0,41,3,0 20241119,2570,-65,5,1272,-1757,0,3,-5,0,41474,422,0,108,1,0,40202,2179,0,104,6,0 20241118,2635,20,2,261,-606,0,1,-2,0,22872,1211,0,60,3,0,22611,1817,0,59,5,0 20241115,2615,10,2,-2471,1233,0,-6,3,0,10048,2809,0,26,7,0,12519,1576,0,33,4,0 diff --git a/045100/investor/investor-20241101.csv b/045100/investor/investor-20241101.csv index 225b258d92c1..66af2313535f 100644 --- a/045100/investor/investor-20241101.csv +++ b/045100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16700,-30,5,7072,-4677,-2992,118,-78,-50,15684,833,28,261,14,0,8612,5510,3020,143,92,50 20241119,16730,-260,5,15310,-16203,-247,257,-272,-4,29263,719,93,492,12,2,13953,16922,340,235,284,6 20241118,16990,390,2,-22430,-5339,29653,-384,-91,507,17160,18658,30246,292,318,517,39590,23997,593,676,410,10 20241115,16600,-290,5,-1178,-2820,398,-19,-47,7,35332,8130,1138,584,134,19,36510,10950,740,603,182,12 diff --git a/045300/investor/investor-20241101.csv b/045300/investor/investor-20241101.csv index 740abdbcd64e..cc2ff0d63fcd 100644 --- a/045300/investor/investor-20241101.csv +++ b/045300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2460,-25,5,-188,42,0,0,0,0,10931,463,1,27,1,0,11119,421,1,27,1,0 20241119,2485,-5,5,-249,-51,1,-1,0,0,12139,39,1,30,0,0,12388,90,0,31,0,0 20241118,2490,-10,5,269,-393,0,1,-1,0,12087,62,2,30,0,0,11818,455,2,30,1,0 20241115,2500,95,2,-727,-206,1,-2,0,0,13018,304,1,32,1,0,13745,510,0,33,1,0 diff --git a/045340/investor/investor-20241101.csv b/045340/investor/investor-20241101.csv index defb2c9f551b..55141da363d6 100644 --- a/045340/investor/investor-20241101.csv +++ b/045340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4315,-140,5,9875,-9875,0,43,-43,0,73762,9724,0,323,42,0,63887,19599,0,280,85,0 20241119,4455,-35,5,-4107,4107,0,-19,19,0,39774,11204,0,180,51,0,43881,7097,0,199,32,0 20241118,4490,85,2,-15616,15505,0,-68,68,0,123850,41972,0,535,182,0,139466,26467,0,603,114,0 20241115,4405,-1035,5,-7544,27153,-19609,-47,133,-86,275762,56727,0,1310,280,0,283306,29574,19609,1357,146,86 diff --git a/045390/investor/investor-20241101.csv b/045390/investor/investor-20241101.csv index 2ccc92141811..79bbf1f54cc8 100644 --- a/045390/investor/investor-20241101.csv +++ b/045390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2680,-85,5,45793,-45756,-36,124,-124,0,264716,22978,0,717,63,0,218923,68734,36,593,186,0 20241119,2765,-15,5,9807,-9771,-36,27,-27,0,258057,57394,0,716,159,0,248250,67165,36,689,186,0 20241118,2780,-35,5,-21995,22011,-16,-61,61,0,338210,62731,0,940,174,0,360205,40720,16,1001,113,0 20241115,2815,150,2,-30754,31153,0,-85,86,0,589365,146715,0,1610,400,0,620119,115562,0,1696,314,0 diff --git a/045510/investor/investor-20241101.csv b/045510/investor/investor-20241101.csv index e5c7ec2ce023..35c1238bddd9 100644 --- a/045510/investor/investor-20241101.csv +++ b/045510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,785,-5,5,317,-317,0,0,0,0,38364,2,0,30,0,0,38047,319,0,30,0,0 20241119,790,-17,5,2,-2,0,0,0,0,15980,249,0,13,0,0,15978,251,0,13,0,0 20241118,807,-2,5,23,-23,0,0,0,0,25818,0,0,21,0,0,25795,23,0,21,0,0 20241115,809,-23,5,1,-1,0,0,0,0,9533,228,0,8,0,0,9532,229,0,8,0,0 diff --git a/045520/investor/investor-20241101.csv b/045520/investor/investor-20241101.csv index 867458abf03b..a8f89d00fac0 100644 --- a/045520/investor/investor-20241101.csv +++ b/045520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4695,-40,5,-1406,1206,184,-7,6,1,10600,1389,221,50,7,1,12006,183,37,57,1,0 20241119,4735,0,3,-322,322,0,-2,2,0,2326,374,35,11,2,0,2648,52,35,13,0,0 20241118,4735,-5,5,-660,661,-1,-3,3,0,9197,2530,58,44,12,0,9857,1869,59,47,9,0 20241115,4740,-15,5,-2140,2140,0,-10,10,0,5291,2464,18,25,12,0,7431,324,18,35,2,0 diff --git a/045660/investor/investor-20241101.csv b/045660/investor/investor-20241101.csv index cf7d985a84c2..cb55c5aa0eef 100644 --- a/045660/investor/investor-20241101.csv +++ b/045660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12180,30,2,-31048,23784,8775,-373,284,107,121110,41262,8777,1430,491,107,152158,17478,2,1803,207,0 20241119,12150,250,2,-16219,15581,632,-198,191,8,127046,43072,635,1550,526,8,143265,27491,3,1749,336,0 20241118,11900,-1190,5,-17025,13786,5002,-202,163,59,524408,140584,5006,6264,1672,59,541433,126798,4,6466,1509,0 20241115,13090,-3460,5,-42078,-5407,46514,-495,-307,787,1130498,311534,50002,17029,4602,834,1172576,316941,3488,17524,4909,47 diff --git a/045970/investor/investor-20241101.csv b/045970/investor/investor-20241101.csv index 01b828ddad92..f773614fc4b3 100644 --- a/045970/investor/investor-20241101.csv +++ b/045970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3920,-115,5,-6594,6596,-2,-26,26,0,38455,17414,0,152,69,0,45049,10818,2,177,43,0 20241119,4035,-95,5,7464,-7453,-3,30,-30,0,36305,14037,0,147,57,0,28841,21490,3,117,87,0 20241118,4130,-15,5,-3547,3566,-2,-15,15,0,34508,17115,0,144,72,0,38055,13549,2,158,57,0 20241115,4145,195,2,-31351,31326,0,-127,127,0,39194,44567,0,157,180,0,70545,13241,0,284,53,0 diff --git a/046070/investor/investor-20241101.csv b/046070/investor/investor-20241101.csv index 0f340b6055b7..231375529c0e 100644 --- a/046070/investor/investor-20241101.csv +++ b/046070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,10280,0,3,,,,,,,,,,,,,,,,,, +20241120,10280,0,3,,,,,,,,,,,,,,,,,, +20241119,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20241101.csv b/046120/investor/investor-20241101.csv index 13ceed8e97e4..b06f63305ed3 100644 --- a/046120/investor/investor-20241101.csv +++ b/046120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2310,-55,5,-6826,6833,0,-15,15,0,134998,29060,2,315,68,0,141824,22227,2,331,52,0 20241119,2365,45,2,-18024,18024,0,-43,43,0,143771,40649,1,343,97,0,161795,22625,1,386,54,0 20241118,2320,25,2,-4503,4540,1,-10,10,0,73976,20633,1,172,48,0,78479,16093,0,182,38,0 20241115,2295,-55,5,4322,-4334,0,8,-8,0,152223,46198,1,347,106,0,147901,50532,1,338,115,0 diff --git a/046210/investor/investor-20241101.csv b/046210/investor/investor-20241101.csv index 0342033c185a..4fcfe375ea46 100644 --- a/046210/investor/investor-20241101.csv +++ b/046210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2860,15,2,-2960,3678,-4,-8,10,0,59345,23789,0,169,68,0,62305,20111,4,177,57,0 20241119,2845,-170,5,-18661,17891,61,-52,50,0,279279,83760,66,793,238,0,297940,65869,5,845,188,0 20241118,3015,395,2,37069,-37114,-7,124,-124,0,1914337,478109,77,5958,1477,0,1877268,515223,84,5834,1601,0 20241115,2620,5,2,10383,-10371,-1,27,-27,0,34415,4070,0,89,11,0,24032,14441,1,62,37,0 diff --git a/046310/investor/investor-20241101.csv b/046310/investor/investor-20241101.csv index 00b121d03d10..c9c59b943db6 100644 --- a/046310/investor/investor-20241101.csv +++ b/046310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2240,-10,5,4820,-2720,0,11,-6,0,22995,84,0,52,0,0,18175,2804,0,41,6,0 20241119,2250,0,3,2819,-2496,-323,6,-6,-1,19720,127,0,44,0,0,16901,2623,323,38,6,1 20241118,2250,10,2,4549,-4872,323,10,-11,1,51340,486,1829,116,1,4,46791,5358,1506,105,12,3 20241115,2240,30,2,1519,-1519,0,3,-3,0,77033,4772,2765,170,11,6,75514,6291,2765,167,14,6 diff --git a/046390/investor/investor-20241101.csv b/046390/investor/investor-20241101.csv index 387f067d487b..24a858d7d113 100644 --- a/046390/investor/investor-20241101.csv +++ b/046390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1430,43,2,-4641,5686,0,-6,8,0,84812,25370,0,120,36,0,89453,19684,0,126,28,0 20241119,1387,0,3,8751,-26861,0,12,-37,0,59765,22918,0,83,32,0,51014,49779,0,71,69,0 20241118,1387,-3,5,-11931,-42673,0,-17,-59,0,104070,31348,0,143,43,0,116001,74021,0,159,102,0 20241115,1390,60,2,-32268,-22336,0,-42,-32,0,230628,136029,0,306,180,0,262896,158365,0,348,212,0 diff --git a/046440/investor/investor-20241101.csv b/046440/investor/investor-20241101.csv index 98584b05fb4a..6ad1f09c4824 100644 --- a/046440/investor/investor-20241101.csv +++ b/046440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4200,-20,5,8848,-8831,-17,37,-37,0,26377,151,1,111,1,0,17529,8982,18,74,38,0 20241119,4220,-5,5,5939,-5915,-24,25,-25,0,27665,2155,1,117,9,0,21726,8070,25,92,34,0 20241118,4225,45,2,7063,-7438,375,30,-31,2,22913,2325,435,97,10,2,15850,9763,60,67,41,0 20241115,4180,90,2,-6085,5093,830,-25,21,3,37679,18327,913,155,76,4,43764,13234,83,180,55,0 diff --git a/046890/investor/investor-20241101.csv b/046890/investor/investor-20241101.csv index 64e82e427d84..ae2b62ee18be 100644 --- a/046890/investor/investor-20241101.csv +++ b/046890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7570,-210,5,143357,-145153,470,1088,-1100,3,269664,162187,30658,2049,1233,233,126307,307340,30188,961,2333,230 20241119,7780,-30,5,27130,-36831,9701,212,-288,76,140659,53805,25948,1100,420,203,113529,90636,16247,888,708,127 20241118,7810,10,2,30655,-27407,-3548,242,-216,-28,122773,54227,17826,963,425,140,92118,81634,21374,721,641,168 20241115,7800,290,2,-63853,37411,26432,-490,286,204,98073,149756,53790,757,1154,414,161926,112345,27358,1247,868,210 diff --git a/046940/investor/investor-20241101.csv b/046940/investor/investor-20241101.csv index aa815c2d06ff..525df231a2cb 100644 --- a/046940/investor/investor-20241101.csv +++ b/046940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2395,-25,5,5380,-5380,0,13,-13,0,62445,4956,0,150,12,0,57065,10336,0,137,25,0 20241119,2420,5,2,1769,-1769,0,4,-4,0,98714,13636,0,236,33,0,96945,15405,0,232,37,0 20241118,2415,-50,5,-5238,5238,0,-13,13,0,92132,23547,0,225,58,0,97370,18309,0,238,45,0 20241115,2465,40,2,-19131,21436,0,-46,52,0,169398,42276,0,412,103,0,188529,20840,0,458,51,0 diff --git a/046970/investor/investor-20241101.csv b/046970/investor/investor-20241101.csv index 0e79ee057766..f683f6f33c04 100644 --- a/046970/investor/investor-20241101.csv +++ b/046970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1263,-59,5,17609,-17609,0,25,-25,0,1165821,146964,0,1512,191,0,1148212,164573,0,1488,215,0 20241119,1322,7,2,-36037,13463,0,-45,15,0,1191617,201672,0,1549,261,0,1227654,188209,0,1594,245,0 20241118,1315,28,2,150862,-149742,0,201,-200,0,2689256,294951,0,3534,385,0,2538394,444693,0,3333,585,0 20241115,1287,-18,5,-42475,55221,0,-51,67,0,2389590,397125,0,3004,497,0,2432065,341904,0,3055,430,0 diff --git a/047040/investor/investor-20241101.csv b/047040/investor/investor-20241101.csv index 05e1d694b484..37c7cd0a4962 100644 --- a/047040/investor/investor-20241101.csv +++ b/047040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3570,-20,5,-53192,30000,22192,-191,108,80,247799,90287,95783,887,323,343,300991,60287,73591,1078,216,263 20241119,3590,-10,5,-100539,209650,-94511,-357,748,-338,614612,333443,29744,2204,1193,106,715151,123793,124255,2560,445,445 20241118,3600,15,2,-183895,259037,-69162,-662,931,-248,435342,404759,145390,1565,1456,524,619237,145722,214552,2227,525,771 20241115,3585,-115,5,7690,23828,-31310,24,85,-109,621574,165723,139828,2227,594,503,613884,141895,171138,2203,508,612 diff --git a/047050/investor/investor-20241101.csv b/047050/investor/investor-20241101.csv index 00a0a2c676b7..dc9f873f1727 100644 --- a/047050/investor/investor-20241101.csv +++ b/047050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,48150,-900,5,54412,-39461,-15270,2663,-1931,-747,181944,19639,50377,8863,954,2451,127532,59100,65647,6199,2885,3199 20241119,49050,1150,2,7340,-22702,14992,332,-1094,742,222076,58117,92815,10777,2824,4512,214736,80819,77823,10445,3918,3771 20241118,47900,2400,2,-90806,81674,2114,-4315,3871,109,213627,148963,93514,10140,7072,4449,304433,67289,91400,14455,3202,4339 20241115,45500,-1800,5,-8632,81615,-75661,-398,3693,-3416,439192,161117,121044,19820,7280,5482,447824,79502,196705,20218,3587,8897 diff --git a/047080/investor/investor-20241101.csv b/047080/investor/investor-20241101.csv index 6f0d06e80aae..240de9520bd2 100644 --- a/047080/investor/investor-20241101.csv +++ b/047080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1340,52,2,-4377,3876,0,-6,5,0,57829,19157,0,76,25,0,62206,15281,0,82,20,0 20241119,1288,19,2,13192,-13192,0,17,-17,0,54389,6746,0,70,9,0,41197,19938,0,53,25,0 20241118,1269,15,2,-3797,3797,0,-5,5,0,68077,11853,0,87,15,0,71874,8056,0,92,10,0 20241115,1254,4,2,-9586,9464,0,-11,11,0,83524,42240,0,101,50,0,93110,32776,0,112,40,0 diff --git a/047310/investor/investor-20241101.csv b/047310/investor/investor-20241101.csv index cdf04182b5b6..d13258a19df0 100644 --- a/047310/investor/investor-20241101.csv +++ b/047310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4640,-30,5,4982,-4960,-15,23,-23,0,54994,13232,1,256,62,0,50012,18192,16,233,85,0 20241119,4670,25,2,-13325,13316,-15,-62,62,0,93649,44018,2,439,206,0,106974,30702,17,501,144,0 20241118,4645,165,2,-20478,20491,-6,-90,90,0,240769,117661,2,1138,551,0,261247,97170,8,1228,461,0 20241115,4480,-110,5,26558,-27024,0,116,-118,0,135630,40136,1,600,178,0,109072,67160,1,484,296,0 diff --git a/047400/investor/investor-20241101.csv b/047400/investor/investor-20241101.csv index 6912ac15aeee..623f8afd03fd 100644 --- a/047400/investor/investor-20241101.csv +++ b/047400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2270,-55,5,60747,-60541,-6,138,-138,0,297107,25406,0,679,58,0,236360,85947,6,540,196,0 20241119,2325,50,2,-18217,18321,3,-41,42,0,326075,74783,3,752,173,0,344292,56462,0,794,131,0 20241118,2275,-35,5,-117649,114424,3159,-269,261,7,532500,175053,3178,1219,401,7,650149,60629,19,1488,140,0 20241115,2310,45,2,22275,-15312,148,52,-33,0,6549554,723595,148,16667,1870,0,6527279,738907,0,16616,1902,0 diff --git a/047560/investor/investor-20241101.csv b/047560/investor/investor-20241101.csv index de1756bc61bd..dc0d9350ede9 100644 --- a/047560/investor/investor-20241101.csv +++ b/047560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15730,-970,5,14708,27874,-39839,273,407,-636,389421,122682,2,6295,1965,0,374713,94808,39841,6022,1558,636 20241119,16700,300,2,29722,-37390,7383,495,-624,124,348687,83883,9730,5841,1407,163,318965,121273,2347,5346,2031,39 20241118,16400,-200,5,-44403,-8146,51405,-787,-129,895,840180,271920,54117,14454,4670,940,884583,280066,2712,15240,4798,45 20241115,16600,1030,2,-10144,-42869,60247,-162,-724,1005,1299314,317809,67420,21684,5277,1120,1309458,360678,7173,21846,6001,115 diff --git a/047770/investor/investor-20241101.csv b/047770/investor/investor-20241101.csv index eba4cbcf61c2..312f534c50f6 100644 --- a/047770/investor/investor-20241101.csv +++ b/047770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1426,-20,5,-49435,49435,0,-70,70,0,254921,89282,0,361,127,0,304356,39847,0,432,57,0 20241119,1446,-67,5,130406,-130319,0,194,-194,0,592810,22278,0,878,33,0,462404,152597,0,684,227,0 20241118,1513,10,2,-119467,119380,0,-182,181,0,238703,135620,0,361,206,0,358170,16240,0,543,25,0 20241115,1503,-61,5,201700,-200452,0,311,-309,0,1063484,114911,0,1633,177,0,861784,315363,0,1322,486,0 diff --git a/047810/investor/investor-20241101.csv b/047810/investor/investor-20241101.csv index 1ea1a34749eb..fdcd06e30cbf 100644 --- a/047810/investor/investor-20241101.csv +++ b/047810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,65300,0,3,-24708,-20159,42566,-1576,-1345,2771,335582,72689,184087,21936,4749,12018,360290,92848,141521,23511,6094,9247 20241119,65300,-100,5,29288,-37395,3834,1933,-2443,230,406830,151141,158263,26496,9842,10301,377542,188536,154429,24564,12285,10070 20241118,65400,-500,5,4637,17886,-19387,326,1156,-1276,450021,205255,145289,29564,13462,9542,445384,187369,164676,29238,12306,10819 20241115,65900,-3800,5,168148,-74559,-103758,11167,-5101,-6753,1064122,312815,279357,70497,20713,18455,895974,387374,383115,59329,25814,25208 diff --git a/047820/investor/investor-20241101.csv b/047820/investor/investor-20241101.csv index b64203c7320d..0328d80f663b 100644 --- a/047820/investor/investor-20241101.csv +++ b/047820/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,5400,0,3,,,,,,,,,,,,,,,,,, +20241120,5400,0,3,,,,,,,,,,,,,,,,,, +20241119,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20241101.csv b/047920/investor/investor-20241101.csv index 1b517ff2a320..212b1542bd9e 100644 --- a/047920/investor/investor-20241101.csv +++ b/047920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21500,-450,5,-2535,7112,-154,-30,130,-3,582082,147229,118,12505,3154,3,584617,140117,272,12535,3024,6 20241119,21950,-800,5,48764,-55140,-965,1147,-1296,-22,2218151,289973,27,49609,6440,1,2169387,345113,992,48462,7736,23 20241118,22750,5250,1,72268,-55006,65,1543,-1151,2,1533507,136134,309,33942,2864,7,1461239,191140,244,32398,4015,5 20241115,17500,350,2,-12228,11787,424,-216,208,7,83937,57235,472,1444,991,8,96165,45448,48,1660,782,1 diff --git a/048410/investor/investor-20241101.csv b/048410/investor/investor-20241101.csv index 8cb23a14582e..1aa55564beed 100644 --- a/048410/investor/investor-20241101.csv +++ b/048410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14060,-90,5,-19322,19934,176,-272,280,3,101197,66285,6587,1429,937,93,120519,46351,6411,1702,656,90 20241119,14150,30,2,-4113,-3906,8839,-59,-54,125,152243,47755,14091,2155,678,199,156356,51661,5252,2214,732,74 20241118,14120,-1700,5,-69214,24805,42944,-949,303,624,617199,239246,50563,8838,3409,736,686413,214441,7619,9787,3106,111 20241115,15820,-780,5,-23922,-16958,40815,-389,-272,660,237388,42106,43279,3751,677,696,261310,59064,2464,4140,949,36 diff --git a/048430/investor/investor-20241101.csv b/048430/investor/investor-20241101.csv index 2b6106f6d760..d4e8f1e60fd2 100644 --- a/048430/investor/investor-20241101.csv +++ b/048430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6360,40,2,-730,730,0,-5,5,0,8028,1199,0,51,8,0,8758,469,0,55,3,0 20241119,6320,30,2,-175,175,0,-1,1,0,10346,409,0,65,3,0,10521,234,0,66,1,0 20241118,6290,10,2,-1628,1928,0,-10,12,0,13173,2731,0,83,17,0,14801,803,0,93,5,0 20241115,6280,50,2,-6651,6101,0,-41,38,0,20279,6567,0,126,41,0,26930,466,0,167,3,0 diff --git a/048470/investor/investor-20241101.csv b/048470/investor/investor-20241101.csv index 5145877b241f..10188b45d700 100644 --- a/048470/investor/investor-20241101.csv +++ b/048470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3405,0,3,1950,-1950,0,7,-7,0,7090,1038,1,24,4,0,5140,2988,1,17,10,0 20241119,3405,15,2,445,-386,0,2,-1,0,5050,2322,1,17,8,0,4605,2708,1,16,9,0 20241118,3390,0,3,-2226,2225,1,-8,8,0,8365,4241,1,29,14,0,10591,2016,0,36,7,0 20241115,3390,5,2,-3516,516,0,-12,1,0,17568,7280,1,60,25,0,21084,6764,1,72,23,0 diff --git a/048530/investor/investor-20241101.csv b/048530/investor/investor-20241101.csv index 1b1543b81d01..9bc72816e98a 100644 --- a/048530/investor/investor-20241101.csv +++ b/048530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5840,150,2,2960,-2941,-19,17,-17,0,71509,5280,7,414,30,0,68549,8221,26,397,48,0 20241119,5690,200,2,-35407,-10430,45850,-208,-61,270,157362,39208,45868,914,228,270,192769,49638,18,1122,290,0 20241118,5490,100,2,3739,-3722,-8,21,-21,0,65641,10663,1,360,58,0,61902,14385,9,339,79,0 20241115,5390,-60,5,16724,-22746,0,89,-121,0,135060,11647,10,717,62,0,118336,34393,10,628,183,0 diff --git a/048550/investor/investor-20241101.csv b/048550/investor/investor-20241101.csv index 58099d115c04..832a537d223b 100644 --- a/048550/investor/investor-20241101.csv +++ b/048550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1613,-7,5,16780,-18790,2010,27,-30,3,79043,2252,2010,128,4,3,62263,21042,0,101,34,0 20241119,1620,0,3,-6620,9034,-2314,-11,15,-4,82603,20073,376,134,33,1,89223,11039,2690,145,18,4 20241118,1620,6,2,-13768,9281,4487,-22,15,7,70730,21053,4487,114,34,7,84498,11772,0,137,19,0 20241115,1614,28,2,-58281,24542,33739,-93,39,54,81718,43120,33739,129,69,54,139999,18578,0,223,30,0 diff --git a/048770/investor/investor-20241101.csv b/048770/investor/investor-20241101.csv index 1b9eb308c752..ebb49c7f4ecb 100644 --- a/048770/investor/investor-20241101.csv +++ b/048770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2110,-60,5,1461,-1462,0,3,-3,0,40483,860,0,84,2,0,39022,2322,0,81,5,0 20241119,2170,70,2,694,-694,0,1,-1,0,39811,2894,0,85,6,0,39117,3588,0,83,8,0 20241118,2100,50,2,1703,-1703,0,4,-4,0,8427,528,0,18,1,0,6724,2231,0,14,5,0 20241115,2050,-45,5,891,-927,0,2,-2,0,18489,1960,0,38,4,0,17598,2887,0,36,6,0 diff --git a/048830/investor/investor-20241101.csv b/048830/investor/investor-20241101.csv index 42767472a0e8..1d4f2ab998eb 100644 --- a/048830/investor/investor-20241101.csv +++ b/048830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1133,-1,5,-283,0,0,0,0,0,4389,0,0,5,0,0,4672,0,0,5,0,0 20241119,1134,-5,5,-494,0,0,-1,0,0,13543,55,0,15,0,0,14037,55,0,16,0,0 20241118,1139,2,2,-186,-20,0,0,0,0,22660,52,0,26,0,0,22846,72,0,26,0,0 20241115,1137,-8,5,-3069,20,0,-3,0,0,23584,263,0,26,0,0,26653,243,0,30,0,0 diff --git a/048870/investor/investor-20241101.csv b/048870/investor/investor-20241101.csv index 65af75d760a4..bf58346e65ab 100644 --- a/048870/investor/investor-20241101.csv +++ b/048870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2545,-30,5,25913,-25900,-6,66,-66,0,108053,18692,4817,275,48,12,82140,44592,4823,209,114,12 20241119,2575,60,2,11904,-11662,95,31,-30,0,220632,31851,8463,559,81,21,208728,43513,8368,529,111,21 20241118,2515,5,2,36339,-36326,-11,93,-93,0,201065,45358,3345,507,114,8,164726,81684,3356,414,207,8 20241115,2510,70,2,-12000,11973,-1,-30,30,0,266618,82795,10040,664,206,25,278618,70822,10041,693,176,25 diff --git a/048910/investor/investor-20241101.csv b/048910/investor/investor-20241101.csv index 7be17e87db41..ab360d374394 100644 --- a/048910/investor/investor-20241101.csv +++ b/048910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7470,0,3,4516,-3749,-8,34,-28,0,10250,844,2,76,6,0,5734,4593,10,43,34,0 20241119,7470,10,2,419,-71,-6,3,-1,0,3481,638,1,26,5,0,3062,709,7,23,5,0 20241118,7460,100,2,-2399,2329,-11,-18,17,0,11496,3335,3,85,25,0,13895,1006,14,103,7,0 20241115,7360,20,2,-16022,16108,-46,-116,117,0,33604,20698,1,245,151,0,49626,4590,47,360,34,0 diff --git a/049070/investor/investor-20241101.csv b/049070/investor/investor-20241101.csv index b149f382fc85..57526a3718aa 100644 --- a/049070/investor/investor-20241101.csv +++ b/049070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18680,-100,5,10205,-10001,-188,191,-187,-4,31793,13006,1857,597,245,35,21588,23007,2045,406,432,38 20241119,18780,580,2,-3949,910,1982,-74,17,37,38274,22141,4118,715,413,77,42223,21231,2136,789,397,40 20241118,18200,570,2,-6163,3522,2673,-111,63,49,24443,16132,4766,443,291,86,30606,12610,2093,553,228,38 20241115,17630,-150,5,-16881,5654,11227,-298,99,199,45279,29125,13134,797,513,233,62160,23471,1907,1095,414,34 diff --git a/049080/investor/investor-20241101.csv b/049080/investor/investor-20241101.csv index ecdae17ca589..1286b2e678bc 100644 --- a/049080/investor/investor-20241101.csv +++ b/049080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,627,-4,5,-21776,21791,-15,-13,13,0,241676,88889,4,155,57,0,263452,67098,19,168,43,0 20241119,631,10,2,4120,-4095,-25,2,-2,0,129124,21823,2,80,14,0,125004,25918,27,78,16,0 20241118,621,-11,5,7700,-7687,-13,5,-5,0,147058,28161,0,92,18,0,139358,35848,13,87,23,0 20241115,632,11,2,-29237,29224,13,-17,17,0,245075,93876,13,151,57,0,274312,64652,0,168,40,0 diff --git a/049120/investor/investor-20241101.csv b/049120/investor/investor-20241101.csv index e12dbaee7cb6..ff1c6cdf67bd 100644 --- a/049120/investor/investor-20241101.csv +++ b/049120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1086,9,2,230,-230,0,0,0,0,3745,2,0,4,0,0,3515,232,0,4,0,0 20241119,1077,-2,5,134,-134,0,0,0,0,7323,107,0,8,0,0,7189,241,0,8,0,0 20241118,1079,-11,5,341,-341,0,0,0,0,19347,3,0,21,0,0,19006,344,0,21,0,0 20241115,1090,40,2,11078,-11078,0,12,-12,0,39618,2083,0,42,2,0,28540,13161,0,30,14,0 diff --git a/049180/investor/investor-20241101.csv b/049180/investor/investor-20241101.csv index 076b65ccff04..05af952c0abd 100644 --- a/049180/investor/investor-20241101.csv +++ b/049180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2335,-5,5,-17698,17691,0,-40,40,0,483079,120088,1,1131,280,0,500777,102397,1,1172,240,0 20241119,2340,-25,5,12674,-9934,1,30,-24,0,452902,111853,1,1060,261,0,440228,121787,0,1029,286,0 20241118,2365,75,2,-63409,60687,0,-141,134,0,836714,307537,1,1979,722,0,900123,246850,1,2120,588,0 20241115,2290,20,2,193793,-194354,1,487,-489,0,1878990,422050,1,4434,975,0,1685197,616404,0,3947,1464,0 diff --git a/049430/investor/investor-20241101.csv b/049430/investor/investor-20241101.csv index fe6607479a73..8b33832da904 100644 --- a/049430/investor/investor-20241101.csv +++ b/049430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11600,10,2,18160,-13810,0,209,-159,0,194297,28869,1,2243,333,0,176137,42679,1,2034,491,0 20241119,11590,230,2,16171,-16525,1,189,-193,0,222637,43010,2,2579,497,0,206466,59535,1,2390,690,0 20241118,11360,-80,5,22121,-18171,-3405,253,-208,-39,352979,69493,1,4039,795,0,330858,87664,3406,3785,1003,39 20241115,11440,1300,2,-12729,11639,-1505,-113,105,-17,346614,57737,95,3894,607,1,359343,46098,1600,4007,503,18 diff --git a/049470/investor/investor-20241101.csv b/049470/investor/investor-20241101.csv index 0fe46dbea00c..6c7f63c30c5b 100644 --- a/049470/investor/investor-20241101.csv +++ b/049470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,280,-24,5,19041,-18567,-474,6,-6,0,388715,6157,15839,114,2,5,369674,24724,16313,108,7,5 20241119,304,-8,5,44418,-43869,-549,14,-14,0,176222,7779,129,54,2,0,131804,51648,678,40,16,0 20241118,312,21,2,-6414,5536,878,-2,1,0,347654,61956,6922,103,18,2,354068,56420,6044,104,17,2 20241115,291,-2,5,-70360,76174,-5814,-21,23,-2,262150,89397,8963,78,27,3,332510,13223,14777,99,4,4 diff --git a/049480/investor/investor-20241101.csv b/049480/investor/investor-20241101.csv index 9e429c93046b..524db10b8bd7 100644 --- a/049480/investor/investor-20241101.csv +++ b/049480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2230,-20,5,458,-1045,0,1,-2,0,68477,1632,0,153,4,0,68019,2677,0,152,6,0 20241119,2250,-5,5,8292,-8292,0,19,-19,0,68803,2885,0,155,6,0,60511,11177,0,136,25,0 20241118,2255,15,2,-19269,19412,0,-43,44,0,54838,27362,0,124,62,0,74107,7950,0,167,18,0 20241115,2240,10,2,-11519,-1019,12538,-26,-2,28,104181,20205,12538,232,45,28,115700,21224,0,258,47,0 diff --git a/049520/investor/investor-20241101.csv b/049520/investor/investor-20241101.csv index 9c09e3405ff5..629039c0d74b 100644 --- a/049520/investor/investor-20241101.csv +++ b/049520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4575,95,2,-2392,22234,-19064,-12,102,-87,85249,39439,0,389,181,0,87641,17205,19064,401,79,87 20241119,4480,-120,5,6870,-4878,-2184,31,-22,-10,81467,10402,0,367,47,0,74597,15280,2184,336,69,10 20241118,4600,25,2,6598,2690,-11329,30,12,-52,71078,16904,25,324,77,0,64480,14214,11354,294,65,52 20241115,4575,-195,5,-17416,2223,15127,-79,10,69,71068,17236,15127,324,79,69,88484,15013,0,404,69,0 diff --git a/049550/investor/investor-20241101.csv b/049550/investor/investor-20241101.csv index 025d89ae5e9d..7c1ab0bb495c 100644 --- a/049550/investor/investor-20241101.csv +++ b/049550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3600,0,3,172,-172,0,1,-1,0,12655,326,0,45,1,0,12483,498,0,44,2,0 20241119,3600,-25,5,-847,847,0,-3,3,0,16923,1288,0,61,5,0,17770,441,0,64,2,0 20241118,3625,-5,5,2,-2,0,0,0,0,1247,19,0,5,0,0,1245,21,0,5,0,0 20241115,3630,-100,5,-158,158,0,-1,1,0,11698,323,0,42,1,0,11856,165,0,43,1,0 diff --git a/049630/investor/investor-20241101.csv b/049630/investor/investor-20241101.csv index fb308005a809..4d0570db3778 100644 --- a/049630/investor/investor-20241101.csv +++ b/049630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,649,-14,5,32318,-24333,-843,21,-16,-1,216015,16964,22127,141,11,14,183697,41297,22970,120,27,15 20241119,663,-4,5,-38415,34112,4303,-25,22,3,284911,54271,18433,189,36,12,323326,20159,14130,214,13,9 20241118,667,10,2,-50421,32429,17992,-34,22,12,222794,41993,47116,149,28,32,273215,9564,29124,183,6,20 20241115,657,-6,5,-8832,9028,-196,-6,6,0,540647,84665,60663,348,55,39,549479,75637,60859,353,49,39 diff --git a/049720/investor/investor-20241101.csv b/049720/investor/investor-20241101.csv index 71a3eb1f61b5..4772de27cebd 100644 --- a/049720/investor/investor-20241101.csv +++ b/049720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9980,0,3,580,-2202,11,6,-22,0,21829,4839,13,218,48,0,21249,7041,2,212,70,0 20241119,9980,230,2,7119,-14190,7591,71,-141,76,54201,5663,7593,539,56,76,47082,19853,2,468,197,0 20241118,9750,-50,5,-3973,2609,1,-39,25,0,24807,8393,1,243,82,0,28780,5784,0,281,57,0 20241115,9800,130,2,-12470,12428,5,-120,120,0,31516,19509,7,306,189,0,43986,7081,2,426,69,0 diff --git a/049770/investor/investor-20241101.csv b/049770/investor/investor-20241101.csv index 5b9b5a87ac24..a13740f6dc04 100644 --- a/049770/investor/investor-20241101.csv +++ b/049770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,31300,200,2,1993,-1617,-376,62,-51,-12,10309,6770,561,323,212,18,8316,8387,937,260,263,29 20241119,31100,150,2,5316,-3921,-1475,164,-121,-46,9304,7657,217,288,238,7,3988,11578,1692,124,359,52 20241118,30950,350,2,921,-1652,711,28,-50,22,10229,10054,3560,314,309,109,9308,11706,2849,286,359,88 20241115,30600,500,2,336,2209,-425,10,67,-13,3993,7558,488,122,230,15,3657,5349,913,111,163,28 diff --git a/049800/investor/investor-20241101.csv b/049800/investor/investor-20241101.csv index e4bc065d9166..0e0c2754ca16 100644 --- a/049800/investor/investor-20241101.csv +++ b/049800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2130,10,2,-87,88,-1,0,0,0,8594,126,0,18,0,0,8681,38,1,19,0,0 20241119,2120,-10,5,-108,-394,2,0,-1,0,10711,34,2,23,0,0,10819,428,0,23,1,0 20241118,2130,-50,5,-40,-3,43,0,0,0,9451,126,51,20,0,0,9491,129,8,20,0,0 20241115,2180,20,2,304,-372,68,1,-1,0,13334,285,68,29,1,0,13030,657,0,28,1,0 diff --git a/049830/investor/investor-20241101.csv b/049830/investor/investor-20241101.csv index e2b158df8b23..8dfb6b9aea98 100644 --- a/049830/investor/investor-20241101.csv +++ b/049830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7210,-90,5,-1,0,1,0,0,0,4578,54,1,33,0,0,4579,54,0,33,0,0 20241119,7300,-20,5,-23,23,0,0,0,0,1953,63,1,14,0,0,1976,40,1,15,0,0 20241118,7320,120,2,-80,80,0,-1,1,0,3258,92,1,24,1,0,3338,12,1,24,0,0 20241115,7200,140,2,-64,-10,0,0,0,0,11972,155,1,82,1,0,12036,165,1,82,1,0 diff --git a/049950/investor/investor-20241101.csv b/049950/investor/investor-20241101.csv index 556f50ebe3ca..d76445af2bb0 100644 --- a/049950/investor/investor-20241101.csv +++ b/049950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16490,-210,5,5499,-5549,50,91,-92,1,9541,795,54,157,13,1,4042,6344,4,66,105,0 20241119,16700,760,2,-1049,667,382,-18,12,6,21710,10622,385,356,175,6,22759,9955,3,374,163,0 20241118,15940,10,2,-8329,8246,83,-132,131,1,17629,14080,86,282,224,1,25958,5834,3,415,94,0 20241115,15930,130,2,-4662,4609,53,-74,73,1,17037,10141,55,266,159,1,21699,5532,2,340,86,0 diff --git a/049960/investor/investor-20241101.csv b/049960/investor/investor-20241101.csv index ea6c269a48c6..ee2e246acb4c 100644 --- a/049960/investor/investor-20241101.csv +++ b/049960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14060,520,2,-4789,4789,0,-67,67,0,14208,8547,1,195,119,0,18997,3758,1,262,51,0 20241119,13540,0,3,740,-4900,760,9,-66,10,23001,326,760,309,4,10,22261,5226,0,300,70,0 20241118,13540,-20,5,7311,-4011,0,99,-54,0,21501,641,1,291,9,0,14190,4652,1,192,63,0 20241115,13560,10,2,4256,-2056,0,57,-28,0,11488,1487,0,155,20,0,7232,3543,0,98,48,0 diff --git a/050090/investor/investor-20241101.csv b/050090/investor/investor-20241101.csv index 6e6a0b46b06b..09a8ad2961d6 100644 --- a/050090/investor/investor-20241101.csv +++ b/050090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,728,7,2,144,-144,0,0,0,0,20981,561,0,15,0,0,20837,705,0,15,1,0 20241119,721,28,2,2197,-2197,0,2,-2,0,26253,324,0,19,0,0,24056,2521,0,17,2,0 20241118,693,5,2,880,-880,0,1,-1,0,33030,2830,0,23,2,0,32150,3710,0,22,3,0 20241115,688,-7,5,2352,-2352,0,2,-2,0,23951,3289,0,17,2,0,21599,5641,0,15,4,0 diff --git a/050110/investor/investor-20241101.csv b/050110/investor/investor-20241101.csv index 0a2b2ca75abf..279072ca0c0e 100644 --- a/050110/investor/investor-20241101.csv +++ b/050110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,985,-4,5,-8890,3890,0,-9,4,0,143222,25703,0,141,25,0,152112,21813,0,150,22,0 20241119,989,19,2,-11047,11047,0,-11,11,0,110752,29733,0,109,29,0,121799,18686,0,119,18,0 20241118,970,7,2,3159,-3159,0,3,-3,0,117768,13145,0,114,13,0,114609,16304,0,111,16,0 20241115,963,33,2,-42920,42927,0,-39,39,0,152156,76942,0,142,71,0,195076,34015,0,180,32,0 diff --git a/050120/investor/investor-20241101.csv b/050120/investor/investor-20241101.csv index e7f2ff41bd67..28871bf85c86 100644 --- a/050120/investor/investor-20241101.csv +++ b/050120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1717,-17,5,687,-687,0,1,-1,0,6126,0,0,10,0,0,5439,687,0,9,1,0 20241119,1734,-35,5,-4102,1,0,-7,0,0,25771,612,0,44,1,0,29873,611,0,51,1,0 20241118,1769,24,2,269,-269,0,0,0,0,15551,266,0,27,0,0,15282,535,0,27,1,0 20241115,1745,-34,5,1093,-1440,0,2,-3,0,16527,95,0,29,0,0,15434,1535,0,27,3,0 diff --git a/050760/investor/investor-20241101.csv b/050760/investor/investor-20241101.csv index b77e9ce0e365..6fe234033017 100644 --- a/050760/investor/investor-20241101.csv +++ b/050760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1303,13,2,741,-741,0,1,-1,0,10487,138,0,14,0,0,9746,879,0,13,1,0 20241119,1290,10,2,2006,-2006,0,3,-3,0,29041,467,0,38,1,0,27035,2473,0,35,3,0 20241118,1280,-49,5,789,-789,0,1,-1,0,36507,1060,0,48,1,0,35718,1849,0,47,2,0 20241115,1329,-37,5,802,-790,-12,1,-1,0,62025,1646,0,83,2,0,61223,2436,12,82,3,0 diff --git a/050860/investor/investor-20241101.csv b/050860/investor/investor-20241101.csv index d28eddf301c9..dee02764a224 100644 --- a/050860/investor/investor-20241101.csv +++ b/050860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2175,5,2,6968,-1725,35,15,-4,0,15419,274,35,33,1,0,8451,1999,0,18,4,0 20241119,2170,-50,5,1131,-1131,0,3,-3,0,36032,703,0,78,2,0,34901,1834,0,76,4,0 20241118,2220,75,2,4270,-4465,195,9,-10,0,54253,2685,195,119,6,0,49983,7150,0,110,16,0 20241115,2145,25,2,-14445,13605,840,-31,30,2,70459,19951,840,153,43,2,84904,6346,0,185,14,0 diff --git a/050890/investor/investor-20241101.csv b/050890/investor/investor-20241101.csv index 3c79ea58dd9a..b84f59aeb9f8 100644 --- a/050890/investor/investor-20241101.csv +++ b/050890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4910,-120,5,64536,-89996,-64,323,-449,0,340323,37808,14,1688,187,0,275787,127804,78,1366,636,0 20241119,5030,95,2,2706,-16645,-185,16,-85,-1,610806,93451,25,3080,470,0,608100,110096,210,3064,556,1 20241118,4935,5,2,-59254,4269,-14,-294,20,0,320284,80259,22,1589,398,0,379538,75990,36,1883,378,0 20241115,4930,145,2,-61726,23733,16,-300,114,0,338130,92835,17,1647,451,0,399856,69102,1,1947,336,0 diff --git a/050960/investor/investor-20241101.csv b/050960/investor/investor-20241101.csv index 143d84ec04e2..5b727e762521 100644 --- a/050960/investor/investor-20241101.csv +++ b/050960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8660,-160,5,-170,171,-1,-1,1,0,6873,1153,0,59,10,0,7043,982,1,61,9,0 20241119,8820,140,2,-1038,1041,-3,-9,9,0,5386,1254,0,47,11,0,6424,213,3,56,2,0 20241118,8680,-80,5,-5060,7170,-7,-44,62,0,12400,7394,1,107,64,0,17460,224,8,151,2,0 20241115,8760,-610,5,11902,-7239,-4663,104,-63,-42,42842,3350,0,383,30,0,30940,10589,4663,279,93,42 diff --git a/051160/investor/investor-20241101.csv b/051160/investor/investor-20241101.csv index b3d2ff5a9d9a..826fea159d68 100644 --- a/051160/investor/investor-20241101.csv +++ b/051160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8850,-160,5,5948,-7866,-134,53,-70,-1,32636,2349,37,290,21,0,26688,10215,171,237,91,2 20241119,9010,-150,5,1155,-990,-1880,10,-9,-17,15673,4991,12,141,45,0,14518,5981,1892,131,54,17 20241118,9160,140,2,-430,654,-184,-4,6,-2,12759,6896,17,117,63,0,13189,6242,201,121,57,2 20241115,9020,20,2,10008,-4225,-5998,90,-38,-54,23888,7241,4,214,65,0,13880,11466,6002,124,103,54 diff --git a/051360/investor/investor-20241101.csv b/051360/investor/investor-20241101.csv index d6967842f7ad..53cc961044bf 100644 --- a/051360/investor/investor-20241101.csv +++ b/051360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17720,360,2,14355,14686,-25802,253,258,-455,40595,33651,8336,716,592,146,26240,18965,34138,462,334,601 20241119,17360,0,3,-6147,12457,-5734,-107,216,-99,36701,21889,11297,636,379,196,42848,9432,17031,743,164,295 20241118,17360,470,2,2424,-3227,3108,42,-56,54,60221,22081,22474,1055,387,394,57797,25308,19366,1013,443,340 20241115,16890,110,2,-14581,14288,-1463,-243,237,-23,66813,47233,19729,1118,789,331,81394,32945,21192,1361,552,354 diff --git a/051370/investor/investor-20241101.csv b/051370/investor/investor-20241101.csv index 7cd8a543db2b..bee31d27ec67 100644 --- a/051370/investor/investor-20241101.csv +++ b/051370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8760,-20,5,4468,-4520,52,39,-39,0,54428,14664,8368,474,128,73,49960,19184,8316,435,167,72 20241119,8780,100,2,-1537,1504,33,-14,13,0,46368,19559,4584,404,171,40,47905,18055,4551,418,158,40 20241118,8680,-50,5,59929,-56823,-3103,522,-495,-27,105098,6448,5463,915,56,48,45169,63271,8566,393,551,75 20241115,8730,30,2,2753,2587,20,26,19,0,138243,69904,37457,1189,601,321,135490,67317,37437,1163,581,321 diff --git a/051380/investor/investor-20241101.csv b/051380/investor/investor-20241101.csv index dc186d9c63e5..5ec5a43c467c 100644 --- a/051380/investor/investor-20241101.csv +++ b/051380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2370,-5,5,-9225,9225,0,-22,22,0,20759,10644,1,49,25,0,29984,1419,1,71,3,0 20241119,2375,-25,5,7590,-6091,1,18,-14,0,26388,5496,2,62,13,0,18798,11587,1,44,27,0 20241118,2400,55,2,3034,-3034,0,7,-7,0,51752,9346,1,124,22,0,48718,12380,1,116,30,0 20241115,2345,40,2,-10990,10989,1,-25,25,0,53269,26098,1,121,60,0,64259,15109,0,147,35,0 diff --git a/051390/investor/investor-20241101.csv b/051390/investor/investor-20241101.csv index a5f2309f4829..5a984ca4f7ea 100644 --- a/051390/investor/investor-20241101.csv +++ b/051390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3760,30,2,-6,5,1,0,0,0,2145,100,43,8,0,0,2151,95,42,8,0,0 20241119,3730,-25,5,87,-171,84,0,-1,0,3359,0,101,13,0,0,3272,171,17,12,1,0 20241118,3755,70,2,-5456,481,4975,-21,2,19,8160,550,5015,31,2,19,13616,69,40,51,0,0 20241115,3685,-5,5,-3396,13,3383,-13,0,13,6420,25,3400,24,0,13,9816,12,17,36,0,0 diff --git a/051490/investor/investor-20241101.csv b/051490/investor/investor-20241101.csv index 5460ee6491f6..81d3318b774d 100644 --- a/051490/investor/investor-20241101.csv +++ b/051490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4200,-60,5,6540,-6540,0,28,-28,0,79525,16641,1,334,70,0,72985,23181,1,306,97,0 20241119,4260,-80,5,17626,-17619,0,75,-75,0,94160,17191,1,401,74,0,76534,34810,1,327,148,0 20241118,4340,-25,5,-30384,30388,0,-133,133,0,87487,44574,2,382,195,0,117871,14186,2,515,62,0 20241115,4365,-495,5,15225,-15237,1,66,-66,0,373998,105644,3,1645,465,0,358773,120881,2,1579,531,0 diff --git a/051500/investor/investor-20241101.csv b/051500/investor/investor-20241101.csv index 843a8e7be167..26dd6d87858f 100644 --- a/051500/investor/investor-20241101.csv +++ b/051500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17620,-340,5,6529,-2732,-3797,115,-48,-67,18129,3824,1793,322,68,32,11600,6556,5590,206,116,99 20241119,17960,120,2,1544,-2505,355,28,-45,6,16548,3142,1123,298,57,20,15004,5647,768,271,102,14 20241118,17840,140,2,-89,-5111,3327,-2,-91,59,8115,2442,3846,145,44,69,8204,7553,519,147,135,9 20241115,17700,670,2,-2637,1842,577,-46,32,10,8465,3660,1173,147,63,21,11102,1818,596,193,31,10 diff --git a/051600/investor/investor-20241101.csv b/051600/investor/investor-20241101.csv index 8faf16993200..1d44d67ce2a5 100644 --- a/051600/investor/investor-20241101.csv +++ b/051600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,46300,100,2,-2782,-9374,11995,-132,-431,556,51989,17946,29676,2396,828,1371,54771,27320,17681,2528,1259,815 20241119,46200,900,2,-54394,22593,32001,-2495,1030,1474,81610,69983,52881,3742,3203,2430,136004,47390,20880,6237,2173,956 20241118,45300,700,2,-31599,31419,-120,-1425,1413,-2,50461,72500,30438,2266,3259,1369,82060,41081,30558,3691,1846,1371 20241115,44600,-500,5,-44863,32492,12605,-1972,1428,554,91162,68176,32300,4031,3011,1428,136025,35684,19695,6004,1583,874 diff --git a/051630/investor/investor-20241101.csv b/051630/investor/investor-20241101.csv index da03db82366f..18d3d1cad587 100644 --- a/051630/investor/investor-20241101.csv +++ b/051630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2785,85,2,-1731,1734,-3,-5,5,0,96075,5392,0,261,15,0,97806,3658,3,266,10,0 20241119,2700,0,3,22598,-2529,-20069,67,-6,-61,545181,34551,2,1615,106,0,522583,37080,20071,1547,112,61 20241118,2700,70,2,8158,744,-8902,21,2,-23,72036,4065,53,194,11,0,63878,3321,8955,172,9,24 20241115,2630,75,2,5704,-577,-5127,14,-1,-13,16075,392,70,41,1,0,10371,969,5197,26,2,13 diff --git a/051780/investor/investor-20241101.csv b/051780/investor/investor-20241101.csv index 74d7cbd1c1b7..20c271dbbf4b 100644 --- a/051780/investor/investor-20241101.csv +++ b/051780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,112,-6,5,-49956,53842,-3543,-6,6,0,595668,79138,43350,68,9,5,645624,25296,46893,74,3,5 20241119,118,0,3,-11294,7309,3873,-1,1,0,291495,31272,29674,35,4,4,302789,23963,25801,36,3,3 20241118,118,7,2,-92622,91856,0,-11,11,0,991808,104914,88938,115,12,10,1084430,13058,88938,126,1,10 20241115,111,2,2,-74652,86865,-13641,-8,9,-2,965505,132088,94403,103,14,10,1040157,45223,108044,111,5,12 diff --git a/051900/investor/investor-20241101.csv b/051900/investor/investor-20241101.csv index 62e6aed4a325..4be73d412d2b 100644 --- a/051900/investor/investor-20241101.csv +++ b/051900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,321000,-13000,5,44665,-18881,-27039,14505,-6150,-8769,61625,2393,4013,20009,781,1304,16960,21274,31052,5503,6930,10072 20241119,334000,-3000,5,5490,5106,-10718,1828,1723,-3592,14607,21855,4841,4890,7340,1625,9117,16749,15559,3062,5617,5217 20241118,337000,-1000,5,-1964,7365,-5425,-664,2481,-1825,16180,19913,3671,5444,6710,1238,18144,12548,9096,6108,4229,3064 20241115,338000,-19000,5,5428,9309,-14760,1787,3113,-4907,21237,21816,3065,7076,7294,1029,15809,12507,17825,5289,4182,5936 diff --git a/051910/investor/investor-20241101.csv b/051910/investor/investor-20241101.csv index 9028a174e576..6e7560d3833f 100644 --- a/051910/investor/investor-20241101.csv +++ b/051910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,291500,3000,2,-16832,-41587,29348,-5016,-11927,8480,57775,77615,74738,16651,22533,21654,74607,119202,45390,21667,34461,13175 20241119,288500,-1000,5,25141,-71874,17698,7162,-20571,5097,78378,97873,54290,22428,28088,15568,53237,169747,36592,15266,48659,10471 20241118,289500,11500,2,-32512,22627,-14700,-9412,6527,-4211,65896,83208,62044,18813,23887,17769,98408,60581,76744,28225,17360,21980 20241115,278000,-9500,5,-30652,14883,-5861,-8627,4195,-1542,158280,122116,131039,43428,33711,36151,188932,107233,136900,52055,29516,37693 diff --git a/051980/investor/investor-20241101.csv b/051980/investor/investor-20241101.csv index 18994e00083b..30ddb79be055 100644 --- a/051980/investor/investor-20241101.csv +++ b/051980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9140,240,2,161722,-168129,-2,1457,-1515,0,839876,183099,1,7617,1661,0,678154,351228,3,6160,3176,0 20241119,8900,360,2,21273,-16305,-58,213,-171,0,932350,322663,3,8061,2764,0,911077,338968,61,7848,2935,1 20241118,8540,-20,5,128421,-116523,-33,1117,-1017,0,1107958,338451,2,9460,2868,0,979537,454974,35,8344,3885,0 20241115,8560,10,2,-66454,63320,-2135,155,-177,-18,4068306,1743152,164,33118,13632,1,4134760,1679832,2299,32963,13809,20 diff --git a/052020/investor/investor-20241101.csv b/052020/investor/investor-20241101.csv index ef96b24556b6..d4638bd2fc29 100644 --- a/052020/investor/investor-20241101.csv +++ b/052020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4995,15,2,-48110,32752,0,-247,169,0,895337,133847,0,4614,692,0,943447,101095,0,4861,523,0 20241119,4980,-450,5,116039,-121172,1742,591,-616,9,551377,52896,1742,2793,271,9,435338,174068,0,2202,887,0 20241118,5430,360,2,-65743,75340,-6114,-351,402,-34,643262,183291,3284,3354,963,16,709005,107951,9398,3705,561,50 20241115,5070,-220,5,40647,-32634,0,212,-170,0,270340,21615,0,1417,114,0,229693,54249,0,1205,284,0 diff --git a/052220/investor/investor-20241101.csv b/052220/investor/investor-20241101.csv index 141aaf6c9136..f36b1404be37 100644 --- a/052220/investor/investor-20241101.csv +++ b/052220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2410,30,2,10823,-10227,0,26,-25,0,29102,3926,0,69,9,0,18279,14153,0,44,34,0 20241119,2380,10,2,28534,-28748,0,69,-69,0,70533,9513,0,168,22,0,41999,38261,0,99,92,0 20241118,2370,40,2,-39626,39227,0,-94,93,0,24034,41915,0,57,99,0,63660,2688,0,151,6,0 20241115,2330,10,2,-9827,2935,0,-23,7,0,58003,32617,0,132,75,0,67830,29682,0,155,67,0 diff --git a/052260/investor/investor-20241101.csv b/052260/investor/investor-20241101.csv index 683cfde4c5a1..cd6f071d265b 100644 --- a/052260/investor/investor-20241101.csv +++ b/052260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4160,5,2,28441,-30079,1638,118,-125,7,54110,12205,16725,225,51,70,25669,42284,15087,107,176,63 20241119,4155,-75,5,11416,-27201,15785,47,-113,66,63171,26996,17994,262,112,75,51755,54197,2209,215,225,9 20241118,4230,30,2,979,-15088,14109,4,-64,60,76669,47472,15685,325,201,66,75690,62560,1576,320,265,7 20241115,4200,-10,5,46666,-46944,-89,194,-196,0,132668,55224,2401,548,226,10,86002,102168,2490,353,422,10 diff --git a/052300/investor/investor-20241101.csv b/052300/investor/investor-20241101.csv index 0deb41eca7f2..63ed9574e165 100644 --- a/052300/investor/investor-20241101.csv +++ b/052300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,335,-6,5,-1819,-9344,11163,-1,-3,4,133611,1073,27111,45,0,9,135430,10417,15948,45,4,5 20241119,341,-1,5,11869,-6150,-5719,4,-2,-2,160692,2795,23777,54,1,8,148823,8945,29496,50,3,10 20241118,342,-7,5,-3872,3249,623,-1,1,0,191002,8203,47409,65,3,16,194874,4954,46786,66,2,16 20241115,349,0,3,-1083,10204,-9121,0,3,-3,376077,36457,184460,128,12,63,377160,26253,193581,128,9,66 diff --git a/052330/investor/investor-20241101.csv b/052330/investor/investor-20241101.csv index 7b5361cf5dd7..ab160a217f6a 100644 --- a/052330/investor/investor-20241101.csv +++ b/052330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7630,0,3,3150,-270,-2880,24,-2,-22,7427,640,0,57,5,0,4277,910,2880,33,7,22 20241119,7630,10,2,900,-898,0,7,-7,0,2467,216,0,19,2,0,1567,1114,0,12,8,0 20241118,7620,160,2,2233,-2140,0,17,-16,0,7359,2491,0,56,19,0,5126,4631,0,39,35,0 20241115,7460,60,2,-22290,-5792,1398,-170,-45,10,11417,7110,1486,86,53,11,33707,12902,88,256,98,1 diff --git a/052400/investor/investor-20241101.csv b/052400/investor/investor-20241101.csv index a0fd9f470c8e..77a451768cc2 100644 --- a/052400/investor/investor-20241101.csv +++ b/052400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14150,-90,5,1357,-3816,1994,19,-54,28,6157,613,2003,87,9,28,4800,4429,9,68,62,0 20241119,14240,140,2,-17975,-184,18059,-255,-2,256,2826,10356,18064,40,147,256,20801,10540,5,295,149,0 20241118,14100,-90,5,-3427,-671,4098,-48,-10,58,23560,14812,4116,325,205,58,26987,15483,18,373,215,0 20241115,14190,-870,5,-18630,11997,5197,-281,179,80,54190,32029,5218,800,474,80,72820,20032,21,1080,295,0 diff --git a/052420/investor/investor-20241101.csv b/052420/investor/investor-20241101.csv index 1b125024614c..5ece43d12a1b 100644 --- a/052420/investor/investor-20241101.csv +++ b/052420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1470,-33,5,-775073,811317,24,-1140,1194,0,2966615,1455973,24,4363,2143,0,3741688,644656,0,5504,949,0 20241119,1503,83,2,1586227,-1613142,-9705,2585,-2626,-15,53596249,7616332,2032,87823,12203,3,52010022,9229474,11737,85237,14829,18 20241118,1420,33,2,-137546,137546,0,-196,196,0,872891,478016,0,1230,674,0,1010437,340470,0,1426,478,0 20241115,1387,14,2,-99050,98824,226,-133,132,0,1209434,535413,226,1650,725,0,1308484,436589,0,1783,593,0 diff --git a/052460/investor/investor-20241101.csv b/052460/investor/investor-20241101.csv index b134bf34bbb8..1f4419a2ad29 100644 --- a/052460/investor/investor-20241101.csv +++ b/052460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2135,55,2,1054,-957,0,2,-2,0,31073,1202,0,66,3,0,30019,2159,0,63,5,0 20241119,2080,-10,5,-80,62,0,0,0,0,28797,518,0,60,1,0,28877,456,0,60,1,0 20241118,2090,-5,5,1847,-1866,0,4,-4,0,24303,397,0,50,1,0,22456,2263,0,47,5,0 20241115,2095,10,2,-2206,1184,0,-5,2,0,18443,4683,0,38,10,0,20649,3499,0,43,7,0 diff --git a/052600/investor/investor-20241101.csv b/052600/investor/investor-20241101.csv index c92b33c5cc46..ec5e0bce7008 100644 --- a/052600/investor/investor-20241101.csv +++ b/052600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4110,-70,5,10717,-10717,1,44,-44,0,54401,10539,1,223,43,0,43684,21256,0,179,87,0 20241119,4180,50,2,-19476,19475,0,-80,80,0,107186,41534,1,446,172,0,126662,22059,1,527,92,0 20241118,4130,155,2,-41900,43712,-1812,-172,179,-7,68877,50735,1,282,208,0,110777,7023,1813,454,29,7 20241115,3975,200,2,-17234,17233,1,-69,69,0,87651,40718,1,338,159,0,104885,23485,0,406,90,0 diff --git a/052670/investor/investor-20241101.csv b/052670/investor/investor-20241101.csv index dbf4d329ba69..8fef2a528e04 100644 --- a/052670/investor/investor-20241101.csv +++ b/052670/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2080,0,3,,,,,,,,,,,,,,,,,, +20241120,2080,0,3,,,,,,,,,,,,,,,,,, +20241119,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20241101.csv b/052690/investor/investor-20241101.csv index 7df91a9de650..2df132ff8b56 100644 --- a/052690/investor/investor-20241101.csv +++ b/052690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,69800,-500,5,-4569,5327,-699,-320,373,-48,44413,17849,5604,3104,1249,392,48982,12522,6303,3425,876,441 20241119,70300,2100,2,-66078,48670,17403,-4634,3409,1224,76562,66913,32215,5356,4685,2257,142640,18243,14812,9990,1276,1032 20241118,68200,1000,2,-26933,30358,-3562,-1839,2066,-236,41141,49282,13185,2793,3353,899,68074,18924,16747,4632,1288,1135 20241115,67200,-1500,5,35219,-27655,-7208,2359,-1853,-482,92399,17868,7476,6205,1204,505,57180,45523,14684,3846,3057,987 diff --git a/052710/investor/investor-20241101.csv b/052710/investor/investor-20241101.csv index 3876fcab539f..1214df85dab3 100644 --- a/052710/investor/investor-20241101.csv +++ b/052710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3200,75,2,14974,-4984,-10000,47,-16,-31,35828,12095,0,112,38,0,20854,17079,10000,65,54,31 20241119,3125,-35,5,11558,-2374,-9190,36,-8,-29,24285,6771,0,76,21,0,12727,9145,9190,40,29,29 20241118,3160,15,2,1201,8791,-10000,4,27,-31,32742,11900,0,103,37,0,31541,3109,10000,99,10,31 20241115,3145,-65,5,-4225,14225,-10000,-13,44,-31,47962,19754,0,148,61,0,52187,5529,10000,161,17,31 diff --git a/052770/investor/investor-20241101.csv b/052770/investor/investor-20241101.csv index 575ea7902422..2496d0b08c81 100644 --- a/052770/investor/investor-20241101.csv +++ b/052770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1307,-58,5,46752,-46630,-7,61,-61,0,166710,28496,0,217,37,0,119958,75126,7,156,98,0 20241119,1365,5,2,-20474,20521,-11,-28,28,0,215541,66464,0,288,89,0,236015,45943,11,316,61,0 20241118,1360,104,2,-119674,119272,61,-163,163,0,732066,266535,61,1002,365,0,851740,147263,0,1165,203,0 20241115,1256,-53,5,-69328,69328,0,-88,88,0,293099,92121,0,375,118,0,362427,22793,0,463,29,0 diff --git a/052790/investor/investor-20241101.csv b/052790/investor/investor-20241101.csv index 582a36a336c1..e4c4d3a3d0f4 100644 --- a/052790/investor/investor-20241101.csv +++ b/052790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6280,40,2,2729,-2729,0,17,-17,0,5876,400,0,37,2,0,3147,3129,0,20,20,0 20241119,6240,90,2,-1034,1034,0,-6,6,0,2833,1867,0,18,11,0,3867,833,0,24,5,0 20241118,6150,-70,5,298,-298,0,2,-2,0,9171,1878,0,57,12,0,8873,2176,0,55,14,0 20241115,6220,440,2,3412,-2912,0,21,-17,0,19923,4668,0,121,28,0,16511,7580,0,101,46,0 diff --git a/052860/investor/investor-20241101.csv b/052860/investor/investor-20241101.csv index d4d1843e3a32..491ad642ab71 100644 --- a/052860/investor/investor-20241101.csv +++ b/052860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1554,-6,5,5281,-5281,0,8,-8,0,12730,1219,0,20,2,0,7449,6500,0,12,10,0 20241119,1560,2,2,-2385,5238,-2853,-4,8,-4,61282,11497,0,93,18,0,63667,6259,2853,97,10,4 20241118,1558,6,2,2655,-2655,0,4,-4,0,14303,3775,0,22,6,0,11648,6430,0,18,10,0 20241115,1552,52,2,9356,-9304,0,14,-14,0,107723,5948,0,158,9,0,98367,15252,0,144,23,0 diff --git a/052900/investor/investor-20241101.csv b/052900/investor/investor-20241101.csv index 711855daec2b..3828e0a629ee 100644 --- a/052900/investor/investor-20241101.csv +++ b/052900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,873,-12,5,4852,-5285,0,4,-5,0,85465,2340,6548,75,2,6,80613,7625,6548,71,7,6 20241119,885,0,3,-16122,15664,0,-14,14,0,121096,25870,1989,107,23,2,137218,10206,1989,121,9,2 20241118,885,15,2,-3397,2943,0,-3,2,0,86155,12013,6736,76,10,6,89552,9070,6736,79,8,6 20241115,870,35,2,-35144,32378,1,-31,28,0,157351,47199,3950,135,41,3,192495,14821,3949,166,13,3 diff --git a/052960/investor/investor-20241101.csv b/052960/investor/investor-20241101.csv index 2d92a7dd041c..a4e5f65d6070 100644 --- a/052960/investor/investor-20241101.csv +++ b/052960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3495,95,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,3400,-95,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241118,3495,-405,5,0,0,0,0,0,0,1853,0,0,6,0,0,1853,0,0,6,0,0 20241115,3900,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/053030/investor/investor-20241101.csv b/053030/investor/investor-20241101.csv index 2e439a83bc98..39d22813b99e 100644 --- a/053030/investor/investor-20241101.csv +++ b/053030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17400,-520,5,396836,-407863,5664,7395,-7595,102,2270838,392893,172764,41799,7196,3182,1874002,800756,167100,34404,14790,3080 20241119,17920,800,2,-122387,16915,115733,-2183,245,2129,1562863,479613,306084,28719,8755,5618,1685250,462698,190351,30902,8510,3489 20241118,17120,-1380,5,247617,157279,-421777,4349,2656,-7294,878224,388486,83144,15277,6712,1442,630607,231207,504921,10928,4056,8736 20241115,18500,890,2,-118166,64215,53316,-2145,1153,981,459659,255610,116240,8293,4593,2114,577825,191395,62924,10438,3440,1133 diff --git a/053050/investor/investor-20241101.csv b/053050/investor/investor-20241101.csv index 16d71e5571e3..1c99461ede19 100644 --- a/053050/investor/investor-20241101.csv +++ b/053050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3570,20,2,96527,-96541,14,345,-345,0,713281,81516,15,2546,289,0,616754,178057,1,2201,634,0 20241119,3550,95,2,-47091,47091,0,-165,165,0,344311,112946,1,1218,398,0,391402,65855,1,1383,233,0 20241118,3455,75,2,-17243,17242,1,-59,59,0,422232,163975,2,1469,571,0,439475,146733,1,1528,512,0 20241115,3380,95,2,-88728,88735,0,-291,291,0,228626,129059,1,759,426,0,317354,40324,1,1050,134,0 diff --git a/053060/investor/investor-20241101.csv b/053060/investor/investor-20241101.csv index 2e0145b2a0d2..bf741b8afda3 100644 --- a/053060/investor/investor-20241101.csv +++ b/053060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1034,-1,5,296,-1341,-591,0,-1,-1,16403,552,0,17,1,0,16107,1893,591,17,2,1 20241119,1035,-2,5,-1055,-722,0,-1,-1,0,24184,202,0,25,0,0,25239,924,0,26,1,0 20241118,1037,-12,5,826,-1288,0,1,-1,0,60591,3021,0,63,3,0,59765,4309,0,62,4,0 20241115,1049,9,2,-188,3961,-5448,0,4,-6,84823,9546,0,89,10,0,85011,5585,5448,89,6,6 diff --git a/053080/investor/investor-20241101.csv b/053080/investor/investor-20241101.csv index a297b0b4146c..c33a733c124e 100644 --- a/053080/investor/investor-20241101.csv +++ b/053080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13950,150,2,16284,-16323,-21,229,-229,0,114944,27773,2,1622,395,0,98660,44096,23,1393,624,0 20241119,13800,50,2,8071,-8373,0,113,-118,0,60124,14189,1,836,197,0,52053,22562,1,722,314,0 20241118,13750,430,2,-1884,1834,0,-25,24,0,130195,36219,1,1800,500,0,132079,34385,1,1824,476,0 20241115,13320,390,2,-20906,20778,0,-274,272,0,96625,44345,0,1263,580,0,117531,23567,0,1537,308,0 diff --git a/053160/investor/investor-20241101.csv b/053160/investor/investor-20241101.csv index 50df42b46205..ba6fa434ef2a 100644 --- a/053160/investor/investor-20241101.csv +++ b/053160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11740,170,2,-17196,10496,0,-193,117,0,14036,15355,2,160,173,0,31232,4859,2,353,56,0 20241119,11570,-200,5,-7802,5955,0,-91,69,0,19459,10390,3,225,121,0,27261,4435,3,315,52,0 20241118,11770,-280,5,-13580,5631,-1,-157,65,0,20164,10933,2,234,126,0,33744,5302,3,391,62,0 20241115,12050,-330,5,-6880,6979,1,-83,84,0,48169,13903,1,578,167,0,55049,6924,0,660,83,0 diff --git a/053210/investor/investor-20241101.csv b/053210/investor/investor-20241101.csv index c4e4f7830c09..3e8ff5fc386f 100644 --- a/053210/investor/investor-20241101.csv +++ b/053210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4770,15,2,789,594,-1383,4,3,-7,5137,633,101,24,3,0,4348,39,1484,21,0,7 20241119,4755,75,2,-464,591,-127,-2,3,-1,10030,681,2282,47,3,11,10494,90,2409,49,0,11 20241118,4680,5,2,10221,521,-10742,48,2,-50,23675,876,2903,111,4,14,13454,355,13645,63,2,64 20241115,4675,-85,5,-3795,2797,995,-18,13,5,40217,3474,15888,187,16,74,44012,677,14893,204,3,69 diff --git a/053260/investor/investor-20241101.csv b/053260/investor/investor-20241101.csv index 8a93c1f64d83..2b5e26ce9b7f 100644 --- a/053260/investor/investor-20241101.csv +++ b/053260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4350,15,2,-1498,-485,1866,-6,-2,8,7500,307,1867,32,1,8,8998,792,1,38,3,0 20241119,4335,-185,5,480,-307,-95,2,-1,0,8835,376,1,39,2,0,8355,683,96,37,3,0 20241118,4520,470,2,-7254,537,5963,-32,2,26,30897,2493,5965,135,11,26,38151,1956,2,167,9,0 20241115,4050,70,2,4699,-4699,0,20,-20,0,66619,7614,1,275,31,0,61920,12313,1,255,51,0 diff --git a/053270/investor/investor-20241101.csv b/053270/investor/investor-20241101.csv index 59d813f88f90..bb2832b2eecd 100644 --- a/053270/investor/investor-20241101.csv +++ b/053270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2075,5,2,2401,-2401,0,6,-6,0,61300,10737,0,128,22,0,58899,13138,0,122,28,0 20241119,2070,-35,5,-352,352,0,-1,1,0,35683,5978,0,75,13,0,36035,5626,0,75,12,0 20241118,2105,35,2,-787,987,0,-2,2,0,41026,2372,0,86,5,0,41813,1385,0,88,3,0 20241115,2070,35,2,-26120,26120,0,-53,53,0,85366,30865,0,173,62,0,111486,4745,0,226,10,0 diff --git a/053280/investor/investor-20241101.csv b/053280/investor/investor-20241101.csv index 18640127bcb1..35918e89e8ab 100644 --- a/053280/investor/investor-20241101.csv +++ b/053280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5060,-60,5,212,80,3,2,0,0,143338,30194,9269,728,153,47,143126,30114,9266,726,154,47 20241119,5120,0,3,23848,-23848,0,123,-123,0,160196,47938,10055,819,244,51,136348,71786,10055,696,367,51 20241118,5120,80,2,-79900,80652,1,-409,413,0,162221,121651,27246,832,624,140,242121,40999,27245,1241,210,140 20241115,5040,-120,5,237621,-238774,1395,1262,-1268,7,1231147,255497,100348,6390,1309,518,993526,494271,98953,5128,2577,512 diff --git a/053290/investor/investor-20241101.csv b/053290/investor/investor-20241101.csv index aab80f09ac6d..6b4679547fdf 100644 --- a/053290/investor/investor-20241101.csv +++ b/053290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3425,-50,5,5562,-5563,1,19,-19,0,31789,2213,1,109,8,0,26227,7776,0,90,27,0 20241119,3475,0,3,-1239,1026,0,-4,4,0,34529,10075,1,119,35,0,35768,9049,1,124,31,0 20241118,3475,50,2,-10801,10802,-1,-37,37,0,33998,18266,2,118,63,0,44799,7464,3,156,26,0 20241115,3425,55,2,-14243,14242,1,-48,48,0,62087,29990,1,207,101,0,76330,15748,0,256,53,0 diff --git a/053300/investor/investor-20241101.csv b/053300/investor/investor-20241101.csv index 1885b78eefe7..1838bea46bff 100644 --- a/053300/investor/investor-20241101.csv +++ b/053300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3965,5,2,3510,-21867,18273,14,-86,72,22007,3037,24264,87,12,96,18497,24904,5991,73,98,24 20241119,3960,25,2,-2386,916,1476,-9,4,6,29020,6216,4933,114,24,19,31406,5300,3457,124,21,14 20241118,3935,75,2,-26317,21174,5294,-103,83,21,35014,30377,25312,138,119,100,61331,9203,20018,241,36,79 20241115,3860,10,2,-22825,22246,676,-87,85,3,56035,37915,25835,214,145,99,78860,15669,25159,301,60,96 diff --git a/053350/investor/investor-20241101.csv b/053350/investor/investor-20241101.csv index 7d578172c92c..24e51e0e795c 100644 --- a/053350/investor/investor-20241101.csv +++ b/053350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4005,225,2,-1620,1620,0,-6,6,0,42972,4216,0,168,17,0,44592,2596,0,174,10,0 20241119,3780,480,2,1077,-1077,0,5,-5,0,240621,13038,0,914,48,0,239544,14115,0,909,53,0 20241118,3300,45,2,-2037,2037,0,-7,7,0,7313,2206,0,24,7,0,9350,169,0,31,1,0 20241115,3255,-240,5,174,-174,0,1,-1,0,11567,73,0,38,0,0,11393,247,0,38,1,0 diff --git a/053450/investor/investor-20241101.csv b/053450/investor/investor-20241101.csv index ef11b5b14fae..69da1b0171b0 100644 --- a/053450/investor/investor-20241101.csv +++ b/053450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5390,-10,5,1459,-1459,0,8,-8,0,50339,9117,0,270,49,0,48880,10576,0,262,57,0 20241119,5400,140,2,-3906,3906,0,-20,20,0,433769,65197,0,2404,358,0,437675,61291,0,2424,338,0 20241118,5260,170,2,-13076,13076,0,-68,68,0,36960,18722,0,193,98,0,50036,5646,0,261,30,0 20241115,5090,30,2,2634,-2584,0,13,-12,0,70317,9257,0,351,47,0,67683,11841,0,338,59,0 diff --git a/053580/investor/investor-20241101.csv b/053580/investor/investor-20241101.csv index 3ef1976ce507..86bf53b4aaf6 100644 --- a/053580/investor/investor-20241101.csv +++ b/053580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6980,-110,5,1368,-1367,-1,10,-10,0,5713,78,144,40,1,1,4345,1445,145,30,10,1 20241119,7090,80,2,2509,-2478,1,17,-17,0,7343,305,262,51,2,2,4834,2783,261,34,19,2 20241118,7010,-20,5,-526,526,0,-4,4,0,5353,1740,171,37,12,1,5879,1214,171,41,9,1 20241115,7030,190,2,-3822,-1252,772,-26,-9,5,6346,3344,1101,43,23,8,10168,4596,329,69,31,2 diff --git a/053610/investor/investor-20241101.csv b/053610/investor/investor-20241101.csv index 55165d5b729f..979349132b59 100644 --- a/053610/investor/investor-20241101.csv +++ b/053610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24950,-900,5,2758,3860,-8418,69,98,-212,25938,8530,1071,652,215,27,23180,4670,9489,583,118,239 20241119,25850,250,2,-3843,4609,-1716,-99,118,-44,8515,7684,2272,218,197,58,12358,3075,3988,317,79,102 20241118,25600,-1750,5,10902,4489,-15412,287,116,-403,36633,13569,1032,971,359,28,25731,9080,16444,684,243,431 20241115,27350,-650,5,-129,-2576,2705,-3,-73,76,14197,7440,7606,394,207,212,14326,10016,4901,396,280,137 diff --git a/053620/investor/investor-20241101.csv b/053620/investor/investor-20241101.csv index ffbc8b6c83dc..b897fdeccab9 100644 --- a/053620/investor/investor-20241101.csv +++ b/053620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6250,-10,5,3,-3,0,0,0,0,902,11,20,6,0,0,899,14,20,6,0,0 20241119,6260,40,2,-8,8,0,0,0,0,1083,12,0,7,0,0,1091,4,0,7,0,0 20241118,6220,70,2,21,-21,0,0,0,0,1797,8,0,11,0,0,1776,29,0,11,0,0 20241115,6150,-70,5,-10,10,0,0,0,0,2635,86,0,16,1,0,2645,76,0,16,0,0 diff --git a/053690/investor/investor-20241101.csv b/053690/investor/investor-20241101.csv index 94b72074aeca..c4bc6d808eaa 100644 --- a/053690/investor/investor-20241101.csv +++ b/053690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15690,-310,5,-1411,-6848,8209,-21,-109,129,66460,14838,8250,1045,233,129,67871,21686,41,1066,342,1 20241119,16000,-390,5,3951,-14903,10906,64,-240,175,74344,8680,11035,1193,139,177,70393,23583,129,1129,379,2 20241118,16390,220,2,-14273,-14038,26807,-232,-228,435,112287,19597,29453,1820,317,478,126560,33635,2646,2051,545,43 20241115,16170,360,2,-40576,-2505,40956,-651,-39,656,177775,44342,40973,2845,707,656,218351,46847,17,3496,746,0 diff --git a/053700/investor/investor-20241101.csv b/053700/investor/investor-20241101.csv index 47c44586245a..bed0e0b24bb3 100644 --- a/053700/investor/investor-20241101.csv +++ b/053700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4010,0,3,3437,-2689,0,14,-11,0,25840,1760,0,103,7,0,22403,4449,0,90,18,0 20241119,4010,-30,5,12349,-4755,-7594,50,-19,-30,42978,1824,0,172,7,0,30629,6579,7594,123,26,30 20241118,4040,5,2,8189,16102,-22826,33,66,-94,79446,26536,0,327,109,0,71257,10434,22826,294,43,94 20241115,4035,125,2,-7968,8278,690,-32,33,3,42405,12226,690,167,48,3,50373,3948,0,198,16,0 diff --git a/053800/investor/investor-20241101.csv b/053800/investor/investor-20241101.csv index b1b46dd38700..5a3ab34df8cc 100644 --- a/053800/investor/investor-20241101.csv +++ b/053800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,62700,-100,5,-5302,-6473,814,-333,-406,51,7666,17800,1807,481,1117,113,12968,24273,993,814,1523,62 20241119,62800,100,2,-14883,-1934,2355,-937,-121,148,9167,14123,2667,576,888,168,24050,16057,312,1513,1009,20 20241118,62700,-100,5,-8962,-5441,125,-564,-341,8,8491,9492,2286,533,597,144,17453,14933,2161,1097,939,136 20241115,62800,300,2,-14981,-2364,7345,-941,-149,461,7155,12460,7451,449,782,468,22136,14824,106,1390,930,7 diff --git a/053950/investor/investor-20241101.csv b/053950/investor/investor-20241101.csv index 26188b43493c..42effe4c6ced 100644 --- a/053950/investor/investor-20241101.csv +++ b/053950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,769,-9,5,-47644,47642,0,-36,36,0,429523,143787,0,329,110,0,477167,96145,0,365,74,0 20241119,778,-37,5,33300,-33344,0,26,-26,0,787566,236803,0,620,187,0,754266,270147,0,594,213,0 20241118,815,-25,5,-63179,63171,0,-50,50,0,943516,294093,0,771,240,0,1006695,230922,0,821,189,0 20241115,840,63,2,-60955,61171,0,-33,33,0,7292021,1711465,0,6506,1508,0,7352976,1650294,0,6539,1475,0 diff --git a/053980/investor/investor-20241101.csv b/053980/investor/investor-20241101.csv index 8f4e03c6ea00..0f58720a22fd 100644 --- a/053980/investor/investor-20241101.csv +++ b/053980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3660,-5,5,9752,-9752,0,36,-36,0,39964,6881,0,146,25,0,30212,16633,0,110,61,0 20241119,3665,5,2,-21279,21279,0,-78,78,0,36890,23982,0,135,87,0,58169,2703,0,212,10,0 20241118,3660,90,2,-65299,65299,0,-238,238,0,55606,78683,0,202,287,0,120905,13384,0,440,49,0 20241115,3570,-5,5,-21782,21782,0,-77,77,0,67066,24208,0,237,86,0,88848,2426,0,314,9,0 diff --git a/054040/investor/investor-20241101.csv b/054040/investor/investor-20241101.csv index 70a4003c0116..e628831ee0da 100644 --- a/054040/investor/investor-20241101.csv +++ b/054040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5360,90,2,-5690,5462,311,-29,28,1,73997,18821,5513,394,100,29,79687,13359,5202,423,71,28 20241119,5270,-20,5,-8313,-7967,16289,-43,-42,86,59328,17477,30850,310,91,162,67641,25444,14561,353,134,76 20241118,5290,325,2,-40540,44874,-3849,-211,233,-20,187343,71319,7813,980,372,41,227883,26445,11662,1191,139,61 20241115,4965,270,2,25858,-18341,-7070,123,-88,-33,168062,43230,10841,803,203,50,142204,61571,17911,681,291,82 diff --git a/054050/investor/investor-20241101.csv b/054050/investor/investor-20241101.csv index b90dddef7928..ceb6431d15d7 100644 --- a/054050/investor/investor-20241101.csv +++ b/054050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7340,40,2,-313,321,0,-2,2,0,7217,477,1,53,3,0,7530,156,1,55,1,0 20241119,7300,20,2,325,-318,0,2,-2,0,8746,299,2,64,2,0,8421,617,2,62,5,0 20241118,7280,120,2,1835,-486,1,14,-4,0,16354,1483,2,120,11,0,14519,1969,1,106,14,0 20241115,7160,30,2,-778,778,0,-6,6,0,13100,1204,1,93,9,0,13878,426,1,99,3,0 diff --git a/054090/investor/investor-20241101.csv b/054090/investor/investor-20241101.csv index b334e6e5df7d..b6045ade52e6 100644 --- a/054090/investor/investor-20241101.csv +++ b/054090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,809,-22,5,5337,-5337,0,4,-4,0,38610,6967,0,31,6,0,33273,12304,0,27,10,0 20241119,831,31,2,2471,-2471,0,2,-2,0,56518,6659,0,47,5,0,54047,9130,0,45,8,0 20241118,800,0,3,3493,-3493,0,3,-3,0,58231,1646,0,46,1,0,54738,5139,0,43,4,0 20241115,800,0,3,1214,-1214,0,1,-1,0,41302,5999,0,33,5,0,40088,7213,0,32,6,0 diff --git a/054180/investor/investor-20241101.csv b/054180/investor/investor-20241101.csv index 6bc9fba6ce46..3ea54095ce2e 100644 --- a/054180/investor/investor-20241101.csv +++ b/054180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,399,43,2,-263633,236580,2283,-102,92,1,1763825,556889,2364,673,215,1,2027458,320309,81,775,124,0 20241119,356,20,2,-150174,149630,634,-49,49,0,2243388,553464,634,821,199,0,2393562,403834,0,870,151,0 20241118,336,6,2,-12760,12757,3,-4,4,0,158858,26873,3,54,9,0,171618,14116,0,58,5,0 20241115,330,-9,5,1102,-1102,0,0,0,0,169714,8217,0,56,3,0,168612,9319,0,56,3,0 diff --git a/054210/investor/investor-20241101.csv b/054210/investor/investor-20241101.csv index fad0b1221142..8dcaa3c300dc 100644 --- a/054210/investor/investor-20241101.csv +++ b/054210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5070,40,2,2598,-3094,-1,13,-15,0,37015,10848,1,185,54,0,34417,13942,2,173,70,0 20241119,5030,-20,5,-3262,-6737,9999,-16,-34,50,37723,10274,10001,188,51,50,40985,17011,2,205,85,0 20241118,5050,-20,5,5538,-5537,-1,28,-28,0,49347,25401,2,248,127,0,43809,30938,3,220,155,0 20241115,5070,-10,5,16701,-16701,0,83,-83,0,73224,17404,2,363,86,0,56523,34105,2,280,169,0 diff --git a/054220/investor/investor-20241101.csv b/054220/investor/investor-20241101.csv index 6adf56b32d0f..7457f7824d52 100644 --- a/054220/investor/investor-20241101.csv +++ b/054220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,446,-1,5,4896,-4896,0,2,-2,0,49675,876,0,22,0,0,44779,5772,0,20,3,0 20241119,447,-4,5,5498,-5498,0,2,-2,0,54706,465,0,25,0,0,49208,5963,0,22,3,0 20241118,451,0,3,8922,-8922,0,4,-4,0,43504,4,0,20,0,0,34582,8926,0,16,4,0 20241115,451,2,2,2638,-2638,0,1,-1,0,66736,9412,0,30,4,0,64098,12050,0,28,5,0 diff --git a/054300/investor/investor-20241101.csv b/054300/investor/investor-20241101.csv index bf1b1ca3cfa0..13f793bc23d1 100644 --- a/054300/investor/investor-20241101.csv +++ b/054300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,477,-5,5,669,-664,-5,0,0,0,34425,332,0,16,0,0,33756,996,5,16,0,0 20241119,482,7,2,433,-432,-1,0,0,0,27148,651,0,13,0,0,26715,1083,1,13,1,0 20241118,475,-1,5,355,-354,-1,0,0,0,10801,0,0,5,0,0,10446,354,1,5,0,0 20241115,476,4,2,3611,-3512,-99,2,-2,0,117066,2854,0,54,1,0,113455,6366,99,52,3,0 diff --git a/054410/investor/investor-20241101.csv b/054410/investor/investor-20241101.csv index ba2314c58913..73741c9f06e7 100644 --- a/054410/investor/investor-20241101.csv +++ b/054410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3370,40,2,-135,39,-6,0,0,0,4614,399,0,16,1,0,4749,360,6,16,1,0 20241119,3330,-125,5,-52,-42,-2,0,0,0,6869,67,0,23,0,0,6921,109,2,23,0,0 20241118,3455,40,2,11,-112,-15,0,0,0,3097,32,0,11,0,0,3086,144,15,11,0,0 20241115,3415,-10,5,-954,137,-95,-3,0,0,8253,261,0,28,1,0,9207,124,95,31,0,0 diff --git a/054450/investor/investor-20241101.csv b/054450/investor/investor-20241101.csv index 6fa352636dc6..923172cf1d45 100644 --- a/054450/investor/investor-20241101.csv +++ b/054450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11810,0,3,3372,-2952,-18,40,-35,0,36830,13330,95,439,160,1,33458,16282,113,399,194,1 20241119,11810,-230,5,9602,-9139,12,116,-111,0,104567,26901,81,1263,324,1,94965,36040,69,1146,435,1 20241118,12040,990,2,12326,-11183,10,163,-150,0,216800,81964,112,2584,958,1,204474,93147,102,2421,1108,1 20241115,11050,410,2,-49516,49696,-35,-541,543,0,40214,64533,106,438,704,1,89730,14837,141,979,161,2 diff --git a/054540/investor/investor-20241101.csv b/054540/investor/investor-20241101.csv index 91b2a7d13696..8c5491edf8b6 100644 --- a/054540/investor/investor-20241101.csv +++ b/054540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4415,90,2,-13330,9293,0,-58,40,0,133551,39874,1,587,175,0,146881,30581,1,645,135,0 20241119,4325,15,2,-19896,19896,0,-86,86,0,76432,36813,2,330,159,0,96328,16917,2,416,73,0 20241118,4310,5,2,-5800,5800,0,-25,25,0,69003,19296,1,298,83,0,74803,13496,1,323,59,0 20241115,4305,95,2,1870,-1871,1,7,-7,0,120336,31643,1,512,135,0,118466,33514,0,505,142,0 diff --git a/054620/investor/investor-20241101.csv b/054620/investor/investor-20241101.csv index 87abfe8c194a..01f1b6114255 100644 --- a/054620/investor/investor-20241101.csv +++ b/054620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5980,130,2,-10022,1159,8863,-60,7,53,1560,1955,8863,9,12,53,11582,796,0,69,5,0 20241119,5850,120,2,-21800,8731,13069,-127,51,76,10650,13948,13069,61,81,76,32450,5217,0,188,30,0 20241118,5730,0,3,-20901,1006,19895,-123,6,117,4321,7467,19942,25,44,117,25222,6461,47,148,38,0 20241115,5730,-70,5,-4040,-4604,8673,-23,-26,50,7359,2294,10100,42,13,58,11399,6898,1427,65,39,8 diff --git a/054630/investor/investor-20241101.csv b/054630/investor/investor-20241101.csv index aa4e0e342803..12cf3a4cb6bb 100644 --- a/054630/investor/investor-20241101.csv +++ b/054630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,158,0,3,,,,,,,,,,,,,,,,,, +20241120,158,0,3,,,,,,,,,,,,,,,,,, +20241119,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20241101.csv b/054670/investor/investor-20241101.csv index eea4871c9314..6034d49c9e21 100644 --- a/054670/investor/investor-20241101.csv +++ b/054670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7060,-40,5,-6801,6720,81,-48,47,1,20889,15113,4719,148,107,33,27690,8393,4638,196,59,33 20241119,7100,10,2,1688,-2214,526,12,-16,4,19761,5870,1712,140,41,12,18073,8084,1186,128,57,8 20241118,7090,-30,5,7454,-7342,-112,53,-52,-1,20697,5569,3928,147,40,28,13243,12911,4040,94,92,29 20241115,7120,250,2,-2170,2900,-664,-16,21,-5,32985,11195,7481,231,79,53,35155,8295,8145,247,58,57 diff --git a/054780/investor/investor-20241101.csv b/054780/investor/investor-20241101.csv index a5e82d54609e..bc7b200c9aec 100644 --- a/054780/investor/investor-20241101.csv +++ b/054780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4345,185,2,-7353,7417,-64,-31,31,0,25061,10670,9,106,45,0,32414,3253,73,138,14,0 20241119,4160,60,2,-3121,3094,27,-13,13,0,11295,6461,163,47,27,1,14416,3367,136,60,14,1 20241118,4100,0,3,-6559,6627,-68,-27,28,0,29343,7159,1,122,30,0,35902,532,69,149,2,0 20241115,4100,65,2,-324,899,-575,-2,4,-2,43084,10956,1,170,44,0,43408,10057,576,172,40,2 diff --git a/054800/investor/investor-20241101.csv b/054800/investor/investor-20241101.csv index 890ebe895313..48aa2db3d015 100644 --- a/054800/investor/investor-20241101.csv +++ b/054800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9010,-50,5,1319,-1319,0,12,-12,0,1504,0,0,14,0,0,185,1319,0,2,12,0 20241119,9060,-70,5,14,-24,10,0,0,0,924,10,10,8,0,0,910,34,0,8,0,0 20241118,9130,220,2,368,-358,-10,3,-3,0,2646,1,0,24,0,0,2278,359,10,21,3,0 20241115,8910,110,2,1995,-1995,0,18,-18,0,2834,20,0,25,0,0,839,2015,0,7,18,0 diff --git a/054920/investor/investor-20241101.csv b/054920/investor/investor-20241101.csv index 94cab0b7b9f4..29f7a9e4a67f 100644 --- a/054920/investor/investor-20241101.csv +++ b/054920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2670,-190,5,9371,-12546,0,25,-34,0,548706,90191,2,1481,244,0,539335,102737,2,1456,278,0 20241119,2860,-115,5,2950,-1224,0,10,-5,0,743950,92284,1,2130,264,0,741000,93508,1,2120,270,0 20241118,2975,-25,5,66963,-69908,0,204,-214,0,1754112,305614,1,5234,911,0,1687149,375522,1,5030,1125,0 20241115,3000,-90,5,-164594,165270,1,-460,464,0,6866547,1125337,1,21362,3477,0,7031141,960067,0,21823,3013,0 diff --git a/054930/investor/investor-20241101.csv b/054930/investor/investor-20241101.csv index ec48f1f458eb..08c177c2e3e7 100644 --- a/054930/investor/investor-20241101.csv +++ b/054930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,23800,-1600,5,6751,-5043,-1561,163,-122,-38,52948,5286,3,1281,129,0,46197,10329,1564,1117,251,38 20241119,25400,-550,5,2599,-2562,0,67,-66,0,25789,4282,3,659,109,0,23190,6844,3,592,175,0 20241118,25950,-300,5,2290,-2288,1,60,-59,0,29241,4269,3,752,110,0,26951,6557,2,692,169,0 20241115,26250,850,2,-11762,11723,-1,-305,304,0,99527,28562,4,2582,741,0,111289,16839,5,2887,438,0 diff --git a/054940/investor/investor-20241101.csv b/054940/investor/investor-20241101.csv index fa51775d0bff..6c61828f6300 100644 --- a/054940/investor/investor-20241101.csv +++ b/054940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,736,-8,5,6369,-6875,0,5,-5,0,58439,2839,0,43,2,0,52070,9714,0,39,7,0 20241119,744,4,2,107,-655,0,0,-1,0,87566,2771,0,65,2,0,87459,3426,0,65,3,0 20241118,740,58,2,-6174,5596,0,-4,4,0,206667,12140,0,150,9,0,212841,6544,0,154,5,0 20241115,682,-22,5,-13620,4677,0,-9,3,0,230223,14826,0,156,10,0,243843,10149,0,165,7,0 diff --git a/054950/investor/investor-20241101.csv b/054950/investor/investor-20241101.csv index 7c818aa737f0..9efd81a1ff87 100644 --- a/054950/investor/investor-20241101.csv +++ b/054950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18530,-340,5,4415,12406,-16486,83,231,-308,34459,22387,11394,642,417,212,30044,9981,27880,559,186,520 20241119,18870,170,2,6957,4485,-11196,130,84,-210,21989,10323,6243,412,194,117,15032,5838,17439,282,109,327 20241118,18700,-560,5,9842,-6338,457,184,-119,9,37440,9792,8855,703,185,167,27598,16130,8398,520,304,158 20241115,19260,1450,2,-35373,37211,-1727,-667,703,-34,54873,56431,7662,1043,1065,144,90246,19220,9389,1709,362,178 diff --git a/055490/investor/investor-20241101.csv b/055490/investor/investor-20241101.csv index b2f0d2115255..d0d9d0c55b7d 100644 --- a/055490/investor/investor-20241101.csv +++ b/055490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14070,0,3,926,-868,-58,13,-12,-1,9709,2337,2,136,33,0,8783,3205,60,123,45,1 20241119,14070,70,2,1469,-1459,-10,20,-20,0,5637,873,4,78,12,0,4168,2332,14,58,32,0 20241118,14000,490,2,-1570,2335,12,-22,32,0,8410,5374,12,116,74,0,9980,3039,0,138,42,0 20241115,13510,-140,5,-5680,4641,-33,-74,61,0,24718,11991,20,323,157,0,30398,7350,53,397,96,1 diff --git a/055550/investor/investor-20241101.csv b/055550/investor/investor-20241101.csv index 9640320933fa..592d5771a01e 100644 --- a/055550/investor/investor-20241101.csv +++ b/055550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,55700,2000,2,-258410,211224,48913,-14305,11647,2753,98609,638489,287166,5456,35329,15921,357019,427265,238253,19761,23682,13167 20241119,53700,200,2,-54631,-148852,200066,-2973,-7974,10762,152440,624531,487165,8169,33536,26173,207071,773383,287099,11143,41510,15411 20241118,53500,-200,5,68051,-260904,190429,3621,-14008,10256,320645,706374,490236,17176,37851,26309,252594,967278,299807,13554,51859,16053 20241115,53700,-2800,5,561518,-556585,-8175,30619,-30495,-300,684852,349586,351856,37375,18959,19204,123334,906171,360031,6756,49454,19504 diff --git a/056080/investor/investor-20241101.csv b/056080/investor/investor-20241101.csv index 3bdb9d98302e..352dcf51d8b8 100644 --- a/056080/investor/investor-20241101.csv +++ b/056080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6990,110,2,-15887,8315,-1827,-113,59,-13,1113117,256917,326,7836,1809,2,1129004,248602,2153,7949,1750,15 20241119,6880,450,2,53811,-52497,3317,395,-398,38,6215630,572307,23996,44994,4091,182,6161819,624804,20679,44599,4489,143 20241118,6430,-40,5,98248,-99412,-158,627,-635,-1,745174,121110,160,4748,772,1,646926,220522,318,4121,1407,2 20241115,6470,770,2,-100001,96202,671,-613,589,4,7285277,896369,681,47170,5710,4,7385278,800167,10,47783,5121,0 diff --git a/056090/investor/investor-20241101.csv b/056090/investor/investor-20241101.csv index 5738ed3c4ac8..b5ff730444d7 100644 --- a/056090/investor/investor-20241101.csv +++ b/056090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1134,-36,5,95592,-99592,0,110,-115,0,219935,18126,0,254,21,0,124343,117718,0,143,136,0 20241119,1170,44,2,-108025,96900,0,-122,109,0,195265,134229,0,223,152,0,303290,37329,0,344,43,0 20241118,1126,-20,5,-46738,-562,0,-51,-2,0,288027,116336,0,324,130,0,334765,116898,0,375,132,0 20241115,1146,-24,5,-298533,282383,-20000,-334,317,-22,377484,353159,0,423,396,0,676017,70776,20000,757,80,22 diff --git a/056190/investor/investor-20241101.csv b/056190/investor/investor-20241101.csv index 6ccd736e6b1f..5745c2d65e58 100644 --- a/056190/investor/investor-20241101.csv +++ b/056190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20900,-50,5,-29488,-5316,35216,-620,-111,739,38659,42715,57243,809,896,1201,68147,48031,22027,1429,1007,462 20241119,20950,1290,2,-66790,-69768,139336,-1382,-1434,2874,84905,49957,149610,1743,1022,3086,151695,119725,10274,3125,2456,212 20241118,19660,1810,2,-86713,-44265,135979,-1670,-865,2628,73884,55869,157851,1430,1072,3051,160597,100134,21872,3100,1937,424 20241115,17850,-1390,5,53100,-84755,46785,924,-1505,852,164934,55938,111669,2916,993,2002,111834,140693,64884,1992,2498,1150 diff --git a/056360/investor/investor-20241101.csv b/056360/investor/investor-20241101.csv index fc2b8f81a41f..41b520c49d55 100644 --- a/056360/investor/investor-20241101.csv +++ b/056360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4415,45,2,2437,-2437,0,11,-11,0,14639,2193,1,64,10,0,12202,4630,1,53,20,0 20241119,4370,-20,5,1973,-1973,0,9,-9,0,7429,5,1,33,0,0,5456,1978,1,24,9,0 20241118,4390,100,2,-892,892,0,-4,4,0,4343,2039,1,19,9,0,5235,1147,1,23,5,0 20241115,4290,-85,5,-2538,728,1,-10,3,0,21931,6723,1,92,28,0,24469,5995,0,102,25,0 diff --git a/056700/investor/investor-20241101.csv b/056700/investor/investor-20241101.csv index b4777b4fb80f..ab25a427f12b 100644 --- a/056700/investor/investor-20241101.csv +++ b/056700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1574,0,3,369,-369,0,1,-1,0,9987,61,0,16,0,0,9618,430,0,15,1,0 20241119,1574,-1,5,195,-195,0,0,0,0,8535,64,0,13,0,0,8340,259,0,13,0,0 20241118,1575,2,2,139,-139,0,0,0,0,14493,144,0,23,0,0,14354,283,0,23,0,0 20241115,1573,-10,5,515,-515,0,1,-1,0,13530,513,0,21,1,0,13015,1028,0,20,2,0 diff --git a/056730/investor/investor-20241101.csv b/056730/investor/investor-20241101.csv index ba3f25a64da5..24891d5b5c77 100644 --- a/056730/investor/investor-20241101.csv +++ b/056730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,749,0,3,294,-294,0,0,0,0,2393,54,0,2,0,0,2099,348,0,2,0,0 20241119,749,27,2,830,-830,0,1,-1,0,21595,251,0,16,0,0,20765,1081,0,15,1,0 20241118,722,-26,5,-8025,541,0,-6,0,0,39791,1130,0,29,1,0,47816,589,0,35,0,0 20241115,748,-9,5,592,-592,0,0,0,0,25113,2,0,19,0,0,24521,594,0,18,0,0 diff --git a/057030/investor/investor-20241101.csv b/057030/investor/investor-20241101.csv index 7637a53bdc6b..6eb6d738f484 100644 --- a/057030/investor/investor-20241101.csv +++ b/057030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3750,115,2,-27252,27252,0,-102,102,0,156673,48786,0,587,182,0,183925,21534,0,689,80,0 20241119,3635,35,2,-19311,19311,0,-70,70,0,32236,25595,0,117,93,0,51547,6284,0,187,23,0 20241118,3600,60,2,-6509,6509,0,-24,24,0,60838,11502,0,218,41,0,67347,4993,0,242,18,0 20241115,3540,115,2,-12703,12703,0,-45,45,0,59047,27019,0,203,94,0,71750,14316,0,248,49,0 diff --git a/057050/investor/investor-20241101.csv b/057050/investor/investor-20241101.csv index f057a108ba17..88b8a1b73710 100644 --- a/057050/investor/investor-20241101.csv +++ b/057050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,44200,-800,5,9166,-12116,2424,407,-538,108,14039,3303,3160,623,147,141,4873,15419,736,216,685,33 20241119,45000,-100,5,996,-6825,3127,44,-309,142,3376,1656,4425,152,75,201,2380,8481,1298,108,384,59 20241118,45100,-350,5,764,-10944,6460,33,-497,295,6263,7269,10109,284,330,461,5499,18213,3649,251,828,166 20241115,45450,500,2,-2780,-2197,1732,-125,-99,78,1662,4484,5228,75,202,236,4442,6681,3496,200,301,158 diff --git a/057540/investor/investor-20241101.csv b/057540/investor/investor-20241101.csv index d1f6a9a54c43..9b4358ea8916 100644 --- a/057540/investor/investor-20241101.csv +++ b/057540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,730,-15,5,20839,-19858,1728,15,-15,1,545589,20822,14907,401,15,11,524750,40680,13179,385,30,10 20241119,745,-12,5,-40927,40719,-65,-30,30,0,556983,77714,23152,414,58,17,597910,36995,23217,444,28,17 20241118,757,27,2,129563,-120116,501,114,-107,0,8879620,942848,51044,7523,803,41,8750057,1062964,50543,7408,910,40 20241115,730,63,2,69767,-20672,905,50,-15,1,677421,62977,22828,475,44,15,607654,83649,21923,425,59,15 diff --git a/057680/investor/investor-20241101.csv b/057680/investor/investor-20241101.csv index 39f2b4673aac..9c2f48b35d41 100644 --- a/057680/investor/investor-20241101.csv +++ b/057680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1225,-89,5,-152875,150875,0,-188,185,0,1200920,372529,0,1494,462,0,1353795,221654,0,1682,277,0 20241119,1314,-15,5,326629,-324020,-1841,443,-439,-3,1630352,219812,0,2191,296,0,1303723,543832,1841,1749,735,3 20241118,1329,-19,5,-131086,126061,0,-171,165,0,726818,286199,0,955,376,0,857904,160138,0,1126,211,0 20241115,1348,-74,5,-123001,121160,1841,-160,158,2,1630155,535091,1841,2156,706,2,1753156,413931,0,2316,548,0 diff --git a/057880/investor/investor-20241101.csv b/057880/investor/investor-20241101.csv index f9df05146a92..e7ad36f9187a 100644 --- a/057880/investor/investor-20241101.csv +++ b/057880/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,8790,0,3,,,,,,,,,,,,,,,,,, +20241120,8790,0,3,,,,,,,,,,,,,,,,,, +20241119,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20241101.csv b/058110/investor/investor-20241101.csv index fd57ed25febd..81ecbc3d5fb3 100644 --- a/058110/investor/investor-20241101.csv +++ b/058110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2310,50,2,-5911,5911,0,-13,13,0,82089,25141,1,185,57,0,88000,19230,1,199,44,0 20241119,2260,5,2,3545,-3545,0,8,-8,0,33483,5580,1,75,13,0,29938,9125,1,67,20,0 20241118,2255,25,2,-7898,7897,1,-18,18,0,26053,12939,1,59,29,0,33951,5042,0,77,11,0 20241115,2230,5,2,-24868,24868,0,-55,55,0,84737,36609,1,186,80,0,109605,11741,1,241,26,0 diff --git a/058400/investor/investor-20241101.csv b/058400/investor/investor-20241101.csv index 088de971b274..391f734939a1 100644 --- a/058400/investor/investor-20241101.csv +++ b/058400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,778,6,2,1104,0,-1601,1,0,-1,24402,0,115,19,0,0,23298,0,1716,18,0,1 20241119,772,-4,5,-1137,0,623,-1,0,1,105305,0,31512,81,0,24,106442,0,30889,82,0,24 20241118,776,27,2,-527,0,-7,0,0,0,129344,0,27646,100,0,21,129871,0,27653,100,0,21 20241115,749,26,2,16275,0,-19871,12,0,-14,98856,0,5486,72,0,4,82581,0,25357,60,0,18 diff --git a/058430/investor/investor-20241101.csv b/058430/investor/investor-20241101.csv index a910b03f8025..0e254003441d 100644 --- a/058430/investor/investor-20241101.csv +++ b/058430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30750,-400,5,4142,-4350,18,128,-134,1,10574,2688,282,326,83,9,6432,7038,264,198,217,8 20241119,31150,150,2,3314,-3294,-18,102,-102,-1,9888,3702,170,306,115,5,6574,6996,188,204,216,6 20241118,31000,450,2,-2984,2405,579,-93,75,18,18001,8084,953,560,251,30,20985,5679,374,653,176,12 20241115,30550,200,2,2858,-2999,141,82,-86,4,21139,8083,935,634,245,28,18281,11082,794,552,331,24 diff --git a/058450/investor/investor-20241101.csv b/058450/investor/investor-20241101.csv index 6549c10f21cd..ef9a06b85fb4 100644 --- a/058450/investor/investor-20241101.csv +++ b/058450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2010,35,2,1031,-1048,0,2,-2,0,12900,2170,0,26,4,0,11869,3218,0,24,7,0 20241119,1975,44,2,1106,-1134,0,2,-2,0,28093,2746,0,56,5,0,26987,3880,0,54,8,0 20241118,1931,8,2,6507,14690,0,12,27,0,39737,21188,0,74,39,0,33230,6498,0,62,12,0 20241115,1923,-76,5,19762,18190,0,37,33,0,67590,27889,0,126,51,0,47828,9699,0,89,18,0 diff --git a/058470/investor/investor-20241101.csv b/058470/investor/investor-20241101.csv index ab5120401be5..0d53dbd53984 100644 --- a/058470/investor/investor-20241101.csv +++ b/058470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,153300,1000,2,-1248,2843,-1985,-196,433,-297,12405,14914,10354,1896,2282,1587,13653,12071,12339,2092,1849,1884 20241119,152300,900,2,-928,-12584,15083,-156,-1891,2278,23543,26367,38139,3530,3958,5743,24471,38951,23056,3686,5850,3465 20241118,151400,-4000,5,13200,-4876,-8696,2010,-737,-1329,39237,30224,19458,5999,4627,2977,26037,35100,28154,3989,5365,4306 20241115,155400,5200,2,-9359,-10821,18888,-1444,-1694,2934,34847,50975,37681,5366,7844,5858,44206,61796,18793,6810,9538,2924 diff --git a/058610/investor/investor-20241101.csv b/058610/investor/investor-20241101.csv index b868e8641c20..ea88bc95a6c9 100644 --- a/058610/investor/investor-20241101.csv +++ b/058610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21750,-700,5,33209,-22954,193,730,-504,3,148791,45990,2716,3268,1012,59,115582,68944,2523,2539,1515,56 20241119,22450,1100,2,6971,-34901,30841,152,-785,697,368759,97868,31623,8296,2202,714,361788,132769,782,8144,2987,18 20241118,21350,550,2,-10840,5449,2759,-228,113,59,118408,37840,5871,2503,799,124,129248,32391,3112,2731,686,66 20241115,20800,700,2,-52527,34074,18009,-1075,697,370,109234,56645,18218,2233,1158,374,161761,22571,209,3308,461,4 diff --git a/058630/investor/investor-20241101.csv b/058630/investor/investor-20241101.csv index 9db187acf291..5895ab0fbfd2 100644 --- a/058630/investor/investor-20241101.csv +++ b/058630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6780,250,2,13871,34733,-48364,91,232,-322,377355,101149,57,2531,679,0,363484,66416,48421,2440,446,322 20241119,6530,30,2,-762,13026,-12178,-6,86,-80,145149,40276,23,949,264,0,145911,27250,12201,954,178,80 20241118,6500,50,2,34650,-30442,-1559,227,-199,-10,141834,16984,148,928,111,1,107184,47426,1707,701,310,11 20241115,6450,90,2,8446,-5230,-3112,52,-32,-20,97766,31079,290,621,198,2,89320,36309,3402,569,230,22 diff --git a/058650/investor/investor-20241101.csv b/058650/investor/investor-20241101.csv index 059bc5a2f14f..5803052ce598 100644 --- a/058650/investor/investor-20241101.csv +++ b/058650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,99800,-1000,5,-23,0,39,-2,0,4,67,0,43,7,0,4,90,0,4,9,0,0 20241119,100800,1600,2,37,0,348,4,0,35,145,0,502,15,0,51,108,0,154,11,0,15 20241118,99200,800,2,-62,0,120,-6,0,12,22,0,149,2,0,15,84,0,29,8,0,3 20241115,98400,-1500,5,-114,0,213,-11,0,21,77,0,247,8,0,25,191,0,34,19,0,3 diff --git a/058730/investor/investor-20241101.csv b/058730/investor/investor-20241101.csv index b7651cefa716..a5f972805296 100644 --- a/058730/investor/investor-20241101.csv +++ b/058730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3495,-95,5,-65004,64942,12,-227,227,0,268059,100769,15,940,353,0,333063,35827,3,1167,125,0 20241119,3590,-120,5,7441,-6437,2,28,-24,0,382687,71366,3,1376,256,0,375246,77803,1,1348,281,0 20241118,3710,55,2,54042,-64197,10118,199,-236,37,457367,84809,10127,1661,306,37,403325,149006,9,1462,542,0 20241115,3655,265,2,-159470,161749,1155,-574,581,4,4119756,746433,1156,15370,2743,4,4279226,584684,1,15944,2162,0 diff --git a/058820/investor/investor-20241101.csv b/058820/investor/investor-20241101.csv index bb09da3df066..085796cc23e8 100644 --- a/058820/investor/investor-20241101.csv +++ b/058820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1924,-3,5,19859,-18302,-1156,38,-35,-2,154269,16661,17250,297,32,33,134410,34963,18406,259,67,35 20241119,1927,4,2,10499,-11184,685,20,-22,1,222513,22344,31114,430,43,60,212014,33528,30429,409,65,59 20241118,1923,9,2,26870,-24078,-2792,51,-46,-5,295088,52210,44072,568,101,85,268218,76288,46864,517,146,90 20241115,1914,16,2,55958,-33416,-22642,106,-64,-43,388195,82849,46926,733,156,88,332237,116265,69568,627,220,131 diff --git a/058850/investor/investor-20241101.csv b/058850/investor/investor-20241101.csv index 6ea5506ad3c7..dd515b8beb30 100644 --- a/058850/investor/investor-20241101.csv +++ b/058850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2750,-15,5,13908,-13882,-26,38,-38,0,193570,39066,0,533,108,0,179662,52948,26,495,146,0 20241119,2765,-10,5,55877,-56605,774,155,-157,2,254261,19366,1030,706,54,3,198384,75971,256,550,211,1 20241118,2775,100,2,-35334,58514,-23156,-97,161,-64,187044,76589,3603,516,211,10,222378,18075,26759,613,50,74 20241115,2675,55,2,-83942,81732,211,-224,218,1,233960,149292,252,613,394,1,317902,67560,41,836,176,0 diff --git a/058860/investor/investor-20241101.csv b/058860/investor/investor-20241101.csv index c5b39346fd7e..25e32dfe8237 100644 --- a/058860/investor/investor-20241101.csv +++ b/058860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2565,0,3,3466,-3465,-1,9,-9,0,57342,3097,0,147,8,0,53876,6562,1,138,17,0 20241119,2565,5,2,-25845,25842,3,-66,66,0,42709,37473,3,109,96,0,68554,11631,0,175,30,0 20241118,2560,35,2,-37928,28469,8786,-97,73,23,72349,35533,8786,185,91,23,110277,7064,0,282,18,0 20241115,2525,35,2,-4873,4140,649,-13,11,2,112953,24343,649,283,61,2,117826,20203,0,295,50,0 diff --git a/058970/investor/investor-20241101.csv b/058970/investor/investor-20241101.csv index fa43071e8be1..5ad94c4c9cf4 100644 --- a/058970/investor/investor-20241101.csv +++ b/058970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,67700,-1700,5,-26964,31606,-7018,-1822,2130,-469,77657,53974,18012,5245,3647,1223,104621,22368,25030,7067,1517,1692 20241119,69400,1600,2,-25515,971,22301,-1803,42,1606,128203,46758,64692,8856,3215,4538,153718,45787,42391,10659,3173,2932 20241118,67800,-800,5,-28948,39027,-6418,-2004,2620,-370,207316,106403,61007,14362,7321,4233,236264,67376,67425,16366,4701,4603 20241115,68600,1100,2,-83690,2407,78940,-5780,147,5470,185180,61887,132874,12799,4259,9203,268870,59480,53934,18580,4112,3733 diff --git a/059090/investor/investor-20241101.csv b/059090/investor/investor-20241101.csv index 4ecc433fb188..e18ae62602b0 100644 --- a/059090/investor/investor-20241101.csv +++ b/059090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8100,-260,5,44197,-44052,-145,362,-361,-1,147247,24682,1063,1203,202,9,103050,68734,1208,841,563,10 20241119,8360,270,2,20838,-28874,732,172,-239,7,239792,64400,11064,2002,538,93,218954,93274,10332,1829,777,85 20241118,8090,300,2,21851,-31165,10131,175,-251,82,289633,119463,11638,2352,974,95,267782,150628,1507,2177,1224,12 20241115,7790,390,2,-6269,-441,6302,-47,-5,49,164351,79690,6499,1251,605,50,170620,80131,197,1298,610,1 diff --git a/059100/investor/investor-20241101.csv b/059100/investor/investor-20241101.csv index 9b2263d68297..05368bc883d7 100644 --- a/059100/investor/investor-20241101.csv +++ b/059100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4720,140,2,-441,291,0,-2,1,0,14321,1960,0,67,9,0,14762,1669,0,69,8,0 20241119,4580,-45,5,501,-1266,0,3,-6,0,8247,1211,0,38,6,0,7746,2477,0,36,12,0 20241118,4625,125,2,-2851,-44,0,-13,0,0,4683,341,0,21,2,0,7534,385,0,34,2,0 20241115,4500,180,2,-2576,2554,0,-12,11,0,12907,3669,0,58,16,0,15483,1115,0,69,5,0 diff --git a/059120/investor/investor-20241101.csv b/059120/investor/investor-20241101.csv index 2cdeca38eae2..8e99692bbd05 100644 --- a/059120/investor/investor-20241101.csv +++ b/059120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6750,-230,5,3726,-3717,0,25,-25,0,23799,5366,1,162,37,0,20073,9083,1,137,62,0 20241119,6980,230,2,2961,-2948,0,21,-21,0,46679,10639,2,328,74,0,43718,13587,2,307,96,0 20241118,6750,-30,5,-3662,3666,0,-25,25,0,24372,9332,1,166,64,0,28034,5666,1,191,39,0 20241115,6780,-40,5,-8594,8583,0,-56,56,0,50672,21110,1,335,140,0,59266,12527,1,392,83,0 diff --git a/059210/investor/investor-20241101.csv b/059210/investor/investor-20241101.csv index 8fce7dbd7852..db0b287a35cf 100644 --- a/059210/investor/investor-20241101.csv +++ b/059210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3630,-5,5,8310,-8166,0,30,-30,0,47337,13146,0,173,48,0,39027,21312,0,143,78,0 20241119,3635,-120,5,49792,-51327,35,183,-189,0,134633,13822,35,493,50,0,84841,65149,0,310,239,0 20241118,3755,60,2,-9137,8508,0,-34,32,0,64331,21309,0,240,80,0,73468,12801,0,274,48,0 20241115,3695,0,3,41524,-41261,0,148,-147,0,299613,61792,0,1082,226,0,258089,103053,0,934,373,0 diff --git a/059270/investor/investor-20241101.csv b/059270/investor/investor-20241101.csv index 4f55b110deb2..86f1ab38930a 100644 --- a/059270/investor/investor-20241101.csv +++ b/059270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5060,-160,5,41767,-41929,56,214,-215,0,115399,4338,242,591,22,1,73632,46267,186,377,237,1 20241119,5220,50,2,11793,-11526,-277,60,-59,-1,114420,24755,78,602,132,0,102627,36281,355,542,190,2 20241118,5170,-130,5,22004,-22166,-370,115,-116,-2,109238,19699,0,575,104,0,87234,41865,370,459,221,2 20241115,5300,190,2,-42734,42002,359,-226,222,2,167280,92365,368,870,484,2,210014,50363,9,1097,262,0 diff --git a/060150/investor/investor-20241101.csv b/060150/investor/investor-20241101.csv index 9e4269bd3d2f..69f93fb7a97f 100644 --- a/060150/investor/investor-20241101.csv +++ b/060150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4980,-20,5,-540,562,-22,-3,3,0,21392,5725,1703,106,28,8,21932,5163,1725,109,26,9 20241119,5000,20,2,-2025,2053,-28,-10,10,0,26348,3894,2135,132,20,11,28373,1841,2163,142,9,11 20241118,4980,130,2,-6358,6357,1,-31,31,0,35776,11391,1154,178,56,6,42134,5034,1153,209,25,6 20241115,4850,70,2,-13996,13110,-612,-66,62,-3,37294,28984,4556,177,137,22,51290,15874,5168,243,75,24 diff --git a/060230/investor/investor-20241101.csv b/060230/investor/investor-20241101.csv index 639aee828784..016f4c3659a8 100644 --- a/060230/investor/investor-20241101.csv +++ b/060230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1103,-65,5,28979,-46617,0,35,-54,0,335707,70621,0,378,79,0,306728,117238,0,344,134,0 20241119,1168,-42,5,48310,-48199,0,57,-57,0,272051,34056,0,323,40,0,223741,82255,0,266,98,0 20241118,1210,19,2,-25255,-4322,0,-32,-5,0,669064,181036,0,838,229,0,694319,185358,0,870,234,0 20241115,1191,-13,5,86886,-98537,-153,104,-118,0,595037,149963,0,718,181,0,508151,248500,153,614,299,0 diff --git a/060240/investor/investor-20241101.csv b/060240/investor/investor-20241101.csv index 6442f06b1ccb..bbfb7c92f0c2 100644 --- a/060240/investor/investor-20241101.csv +++ b/060240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,431,0,3,,,,,,,,,,,,,,,,,, 20241119,431,-25,5,-376,376,0,0,0,0,145115,10356,0,65,5,0,145491,9980,0,65,5,0 20241118,456,-18,5,3140,-3140,0,1,-1,0,50685,2644,0,24,1,0,47545,5784,0,22,3,0 20241115,474,5,2,-937,937,0,0,0,0,58701,9249,0,28,4,0,59638,8312,0,28,4,0 diff --git a/060250/investor/investor-20241101.csv b/060250/investor/investor-20241101.csv index a5382aceed4c..9f385b89b34a 100644 --- a/060250/investor/investor-20241101.csv +++ b/060250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7290,-20,5,4327,-1591,-2736,32,-12,-20,31417,18108,19089,230,132,139,27090,19699,21825,198,144,159 20241119,7310,190,2,-28082,911,27201,-205,6,199,32360,35148,38246,236,256,279,60442,34237,11045,440,250,80 20241118,7120,50,2,-15562,4526,11051,-111,32,79,28828,28457,33345,205,202,238,44390,23931,22294,316,170,159 20241115,7070,270,2,-42121,15307,26859,-292,106,187,33455,39625,41075,230,273,284,75576,24318,14216,522,167,98 diff --git a/060260/investor/investor-20241101.csv b/060260/investor/investor-20241101.csv index b037c805cc4d..fe2129470ca1 100644 --- a/060260/investor/investor-20241101.csv +++ b/060260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1007,-13,5,9950,-8940,0,10,-9,0,35345,432,0,36,0,0,25395,9372,0,26,9,0 20241119,1020,-4,5,24729,-21698,-4041,25,-22,-4,67110,4672,0,69,5,0,42381,26370,4041,43,27,4 20241118,1024,26,2,-5670,25915,-19835,-6,27,-20,80136,39915,0,82,41,0,85806,14000,19835,88,14,20 20241115,998,15,2,9535,-9535,0,9,-9,0,95951,9740,0,95,10,0,86416,19275,0,85,19,0 diff --git a/060280/investor/investor-20241101.csv b/060280/investor/investor-20241101.csv index 64c2ce44a687..729fbf9f24bc 100644 --- a/060280/investor/investor-20241101.csv +++ b/060280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7080,0,3,73820,-75544,593,536,-548,4,286608,32661,5497,2071,235,39,212788,108205,4904,1535,783,35 20241119,7080,600,2,-35301,11125,24057,-241,74,166,260292,90484,25452,1797,619,176,295593,79359,1395,2038,546,9 20241118,6480,180,2,-15958,-1144,1160,-103,-8,8,48855,18549,7278,314,119,47,64813,19693,6118,417,127,39 20241115,6300,160,2,-48397,-8470,34495,-300,-52,215,30072,32138,34958,185,198,218,78469,40608,463,485,251,3 diff --git a/060310/investor/investor-20241101.csv b/060310/investor/investor-20241101.csv index ff868213d03e..7cdba7ed8fc3 100644 --- a/060310/investor/investor-20241101.csv +++ b/060310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2020,-15,5,-16778,16778,0,-34,34,0,141596,26334,0,287,53,0,158374,9556,0,321,19,0 20241119,2035,20,2,143177,-143177,0,297,-297,0,742304,83349,0,1542,174,0,599127,226526,0,1245,472,0 20241118,2015,0,3,-35947,35947,0,-71,71,0,98812,55578,0,200,111,0,134759,19631,0,271,40,0 20241115,2015,36,2,-41294,30306,0,-82,60,0,197342,62206,0,394,124,0,238636,31900,0,476,64,0 diff --git a/060370/investor/investor-20241101.csv b/060370/investor/investor-20241101.csv index bc14879279bd..226aa82da7de 100644 --- a/060370/investor/investor-20241101.csv +++ b/060370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11740,-150,5,24590,-21332,-6578,287,-249,-78,164293,74432,26621,1955,893,317,139703,95764,33199,1667,1142,396 20241119,11890,340,2,32679,-14197,-10840,384,-170,-126,187027,69547,21046,2180,808,245,154348,83744,31886,1796,978,371 20241118,11550,-430,5,-13777,24584,-3629,-155,282,-42,115018,68884,25175,1355,810,298,128795,44300,28804,1510,528,340 20241115,11980,-500,5,-38414,48038,-3960,-462,579,-48,84494,80534,23284,1025,976,283,122908,32496,27244,1488,397,331 diff --git a/060380/investor/investor-20241101.csv b/060380/investor/investor-20241101.csv index e646d831a866..177d589aa281 100644 --- a/060380/investor/investor-20241101.csv +++ b/060380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1467,14,2,2821,-2821,0,4,-4,0,32489,211,0,47,0,0,29668,3032,0,43,4,0 20241119,1453,-37,5,5252,-5252,0,8,-8,0,39173,274,0,58,0,0,33921,5526,0,50,8,0 20241118,1490,134,2,7142,-7626,0,10,-11,0,120712,8811,0,176,13,0,113570,16437,0,166,24,0 20241115,1356,56,2,3185,-3127,0,4,-4,0,31167,2661,0,42,4,0,27982,5788,0,37,8,0 diff --git a/060480/investor/investor-20241101.csv b/060480/investor/investor-20241101.csv index 1a6551c66325..7a537bb86732 100644 --- a/060480/investor/investor-20241101.csv +++ b/060480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1790,5,2,-87,88,0,0,0,0,7728,272,0,14,0,0,7815,184,0,14,0,0 20241119,1785,66,2,-370,329,0,-1,1,0,52237,1704,0,91,3,0,52607,1375,0,91,2,0 20241118,1719,-16,5,-684,642,0,-1,1,0,48450,1717,0,84,3,0,49134,1075,0,85,2,0 20241115,1735,-46,5,-67,12,0,0,0,0,17058,916,0,30,2,0,17125,904,0,30,2,0 diff --git a/060540/investor/investor-20241101.csv b/060540/investor/investor-20241101.csv index 4b3d79884844..dd847eb9d41f 100644 --- a/060540/investor/investor-20241101.csv +++ b/060540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1394,11,2,3313,-3313,0,5,-5,0,38029,1161,0,53,2,0,34716,4474,0,48,6,0 20241119,1383,-36,5,-1853,1853,0,-3,3,0,57049,5147,0,79,7,0,58902,3294,0,81,5,0 20241118,1419,104,2,-56369,56369,0,-80,80,0,583328,142820,0,826,202,0,639697,86451,0,906,122,0 20241115,1315,19,2,-6445,6445,0,-8,8,0,8753,7210,0,11,9,0,15198,765,0,20,1,0 diff --git a/060560/investor/investor-20241101.csv b/060560/investor/investor-20241101.csv index c61a6809ad99..73e62ece1799 100644 --- a/060560/investor/investor-20241101.csv +++ b/060560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,789,1,2,-40791,40213,0,-32,32,0,188777,64920,0,150,52,0,229568,24707,0,182,20,0 20241119,788,53,2,-149869,149318,0,-116,115,0,124773,171769,0,96,132,0,274642,22451,0,212,17,0 20241118,735,-5,5,-34202,34659,0,-25,25,0,140867,47208,0,104,35,0,175069,12549,0,129,9,0 20241115,740,4,2,10448,-12627,0,7,-9,0,225149,52424,0,161,37,0,214701,65051,0,154,46,0 diff --git a/060570/investor/investor-20241101.csv b/060570/investor/investor-20241101.csv index 99f4ef972869..923de4761774 100644 --- a/060570/investor/investor-20241101.csv +++ b/060570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1666,48,2,-10692,11071,-379,-18,18,-1,76740,40054,3578,127,66,6,87432,28983,3957,145,48,7 20241119,1618,23,2,-7216,4123,3093,-12,7,5,81555,25366,7787,132,41,13,88771,21243,4694,143,34,8 20241118,1595,43,2,-23565,22548,1017,-37,35,2,65480,27366,8035,103,43,13,89045,4818,7018,140,8,11 20241115,1552,32,2,-18881,18627,254,-29,28,0,75325,35416,254,115,54,0,94206,16789,0,144,26,0 diff --git a/060590/investor/investor-20241101.csv b/060590/investor/investor-20241101.csv index 040e7ff4fc73..8fd8d8e578c5 100644 --- a/060590/investor/investor-20241101.csv +++ b/060590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7280,-20,5,-4451,4455,-6,-32,32,0,70804,9316,0,514,68,0,75255,4861,6,546,35,0 20241119,7300,-90,5,19700,-19696,-11,156,-156,0,475342,117789,1,3626,891,0,455642,137485,12,3470,1047,0 20241118,7390,300,2,-4886,4874,-2,-37,36,0,74405,40916,0,557,306,0,79291,36042,2,594,269,0 20241115,7090,190,2,27161,-27219,0,180,-181,0,182976,35960,16,1219,235,0,155815,63179,16,1039,415,0 diff --git a/060720/investor/investor-20241101.csv b/060720/investor/investor-20241101.csv index 37e96ef48a31..25e974a5118f 100644 --- a/060720/investor/investor-20241101.csv +++ b/060720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8490,0,3,-2409,7288,-4879,-21,62,-41,16158,11753,2971,137,99,25,18567,4465,7850,157,38,66 20241119,8490,-70,5,16057,-968,-15089,136,-8,-128,32467,18491,6315,276,157,54,16410,19459,21404,140,165,182 20241118,8560,60,2,5817,-5428,-389,49,-46,-3,26023,10763,3000,223,93,26,20206,16191,3389,174,139,29 20241115,8500,260,2,-18683,-7296,25967,-157,-62,218,28532,23033,31234,237,192,262,47215,30329,5267,394,253,44 diff --git a/060850/investor/investor-20241101.csv b/060850/investor/investor-20241101.csv index ef2e814eb0b8..0a7358335265 100644 --- a/060850/investor/investor-20241101.csv +++ b/060850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6750,-70,5,36,-36,0,0,0,0,1181,47,0,8,0,0,1145,83,0,8,1,0 20241119,6820,90,2,356,-286,0,2,-2,0,2500,27,0,17,0,0,2144,313,0,14,2,0 20241118,6730,10,2,61,-61,0,0,0,0,2162,4,0,14,0,0,2101,65,0,14,0,0 20241115,6720,270,2,624,-554,0,4,-4,0,2484,37,0,16,0,0,1860,591,0,12,4,0 diff --git a/060900/investor/investor-20241101.csv b/060900/investor/investor-20241101.csv index c5de481cede5..c15a8a434e27 100644 --- a/060900/investor/investor-20241101.csv +++ b/060900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1061,-3,5,3002,-3002,0,3,-3,0,58469,1403,0,62,1,0,55467,4405,0,58,5,0 20241119,1064,-2,5,10602,-10602,0,11,-11,0,77117,6676,0,82,7,0,66515,17278,0,71,19,0 20241118,1066,32,2,17782,-17180,0,27,-26,0,528707,106965,0,604,119,0,510925,124145,0,577,145,0 20241115,1034,0,3,-2075,2075,0,-2,2,0,66843,15868,0,68,16,0,68918,13793,0,70,14,0 diff --git a/060980/investor/investor-20241101.csv b/060980/investor/investor-20241101.csv index 10c550ce2a45..8af729fbd3d9 100644 --- a/060980/investor/investor-20241101.csv +++ b/060980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,34400,450,2,-987,1882,-895,-35,65,-30,2940,2916,3200,101,100,110,3927,1034,4095,135,36,140 20241119,33950,100,2,2312,1402,-3714,79,47,-126,6506,2741,1267,222,93,44,4194,1339,4981,144,46,170 20241118,33850,0,3,1329,819,-2148,45,28,-73,6871,1898,3063,234,64,104,5542,1079,5211,188,37,177 20241115,33850,-50,5,3019,202,-3339,102,7,-112,8110,1923,1519,273,65,51,5091,1721,4858,171,58,164 diff --git a/061040/investor/investor-20241101.csv b/061040/investor/investor-20241101.csv index f1dd120bbc6d..41a071688d81 100644 --- a/061040/investor/investor-20241101.csv +++ b/061040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3260,-10,5,10988,-10980,-8,36,-36,0,39187,406,2,127,1,0,28199,11386,10,92,37,0 20241119,3270,145,2,-18984,21593,-2609,-61,69,-8,62872,25911,3,203,83,0,81856,4318,2612,264,14,8 20241118,3125,75,2,-7917,7922,-5,-24,24,0,42038,9325,1,130,29,0,49955,1403,6,154,4,0 20241115,3050,40,2,-5469,5463,6,-16,16,0,46273,6036,7,139,18,0,51742,573,1,156,2,0 diff --git a/061250/investor/investor-20241101.csv b/061250/investor/investor-20241101.csv index 3e893cb3c93f..748f51bd3c08 100644 --- a/061250/investor/investor-20241101.csv +++ b/061250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1225,-37,5,-220233,219935,0,-271,271,0,787122,288014,0,970,355,0,1007355,68079,0,1242,84,0 20241119,1262,59,2,258674,-250616,0,338,-328,0,12910986,1817901,0,17524,2449,0,12652312,2068517,0,17185,2777,0 20241118,1203,9,2,-12395,12395,0,-15,15,0,157374,53952,0,190,65,0,169769,41557,0,205,50,0 20241115,1194,4,2,-114668,114668,0,-133,133,0,179387,163735,0,210,191,0,294055,49067,0,343,58,0 diff --git a/061970/investor/investor-20241101.csv b/061970/investor/investor-20241101.csv index b62ab0c742ef..0cc6cff5d0bc 100644 --- a/061970/investor/investor-20241101.csv +++ b/061970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3405,15,2,-16548,26138,684,-56,89,2,39788,36201,7976,135,123,27,56336,10063,7292,191,34,25 20241119,3390,-65,5,21924,-22306,408,76,-77,1,71827,17158,10243,246,59,35,49903,39464,9835,170,136,34 20241118,3455,20,2,11684,-8860,6,41,-31,0,80240,14449,4142,278,50,14,68556,23309,4136,237,81,14 20241115,3435,100,2,-23006,24484,-2074,-78,83,-7,64530,42143,10041,219,143,34,87536,17659,12115,297,60,41 diff --git a/062040/investor/investor-20241101.csv b/062040/investor/investor-20241101.csv index 8edc832404dd..af2c7321cf3e 100644 --- a/062040/investor/investor-20241101.csv +++ b/062040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,60200,2000,2,-126511,107226,20288,-7729,6565,1225,666420,259373,61568,40480,15794,3737,792931,152147,41280,48209,9229,2511 20241119,58200,-5700,5,505,72350,-70406,112,4219,-4188,665693,165080,27400,39776,9813,1628,665188,92730,97806,39663,5594,5816 20241118,63900,800,2,-6752,33871,-24257,-434,2138,-1521,466384,118223,56250,29598,7513,3553,473136,84352,80507,30032,5375,5074 20241115,63100,-1000,5,122285,-89172,-27276,7829,-5785,-1673,898331,169246,46869,56943,10671,2943,776046,258418,74145,49114,16456,4616 diff --git a/062970/investor/investor-20241101.csv b/062970/investor/investor-20241101.csv index 780272da4805..2d312e994c9e 100644 --- a/062970/investor/investor-20241101.csv +++ b/062970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1596,76,2,-11409,11408,0,-18,18,0,74344,22220,0,118,35,0,85753,10812,0,136,17,0 20241119,1520,-118,5,35771,-35792,0,55,-55,0,148287,21512,0,233,34,0,112516,57304,0,178,89,0 20241118,1638,24,2,-54030,54022,0,-88,88,0,96013,69142,0,155,112,0,150043,15120,0,243,24,0 20241115,1614,44,2,-52065,52004,0,-83,83,0,169819,80158,0,267,126,0,221884,28154,0,349,44,0 diff --git a/063080/investor/investor-20241101.csv b/063080/investor/investor-20241101.csv index 70c85c0ac9b0..5ed3583e5e22 100644 --- a/063080/investor/investor-20241101.csv +++ b/063080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,25250,-50,5,-558,813,-246,-12,19,-6,64085,25887,9353,1620,654,236,64643,25074,9599,1632,635,242 20241119,25300,300,2,6798,-8690,1679,176,-224,43,100910,26139,15389,2561,662,390,94112,34829,13710,2386,886,346 20241118,25000,700,2,8101,-8363,-22,196,-202,-1,100047,22125,12633,2470,545,311,91946,30488,12655,2274,748,312 20241115,24300,-1600,5,16625,389,-16962,405,9,-413,129537,42030,20945,3151,1021,509,112912,41641,37907,2746,1013,922 diff --git a/063160/investor/investor-20241101.csv b/063160/investor/investor-20241101.csv index ce991669d67b..330ce4f10e9a 100644 --- a/063160/investor/investor-20241101.csv +++ b/063160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22950,350,2,4953,-5579,626,115,-129,14,19615,3398,979,453,78,22,14662,8977,353,338,207,8 20241119,22600,550,2,3142,-3121,-21,71,-70,0,8349,1710,59,188,38,1,5207,4831,80,117,108,2 20241118,22050,50,2,-712,1982,-1270,-16,44,-28,6523,4047,794,143,89,17,7235,2065,2064,159,45,45 20241115,22000,200,2,3473,-3457,-16,75,-75,0,12513,1883,86,270,40,2,9040,5340,102,194,116,2 diff --git a/063170/investor/investor-20241101.csv b/063170/investor/investor-20241101.csv index 3bef9c71c753..33a0de04741e 100644 --- a/063170/investor/investor-20241101.csv +++ b/063170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6810,-330,5,4035,-3998,-27,28,-28,0,95237,15248,2,661,106,0,91202,19246,29,633,134,0 20241119,7140,150,2,33924,-33917,-17,243,-243,0,152541,41275,1,1087,293,0,118617,75192,18,844,536,0 20241118,6990,320,2,-3527,3700,-23,-24,25,0,109170,37978,1,757,263,0,112697,34278,24,781,238,0 20241115,6670,180,2,-7400,7481,-68,-47,47,0,100257,38308,19,655,250,0,107657,30827,87,701,202,1 diff --git a/063440/investor/investor-20241101.csv b/063440/investor/investor-20241101.csv index 460a59e1845b..63444b3c193a 100644 --- a/063440/investor/investor-20241101.csv +++ b/063440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1365,-13,5,16412,-16412,0,22,-22,0,45781,1992,0,63,3,0,29369,18404,0,40,25,0 20241119,1378,20,2,2328,-2328,0,3,-3,0,71506,7372,0,98,10,0,69178,9700,0,95,13,0 20241118,1358,0,3,1040,-1040,0,1,-1,0,48677,9037,0,66,12,0,47637,10077,0,64,14,0 20241115,1358,53,2,-3774,4024,0,-5,6,0,93001,18490,0,124,25,0,96775,14466,0,130,19,0 diff --git a/063570/investor/investor-20241101.csv b/063570/investor/investor-20241101.csv index 17a1df83d87f..e1b1c93c6d69 100644 --- a/063570/investor/investor-20241101.csv +++ b/063570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4740,5,2,10418,-9997,-421,49,-47,-2,21169,2336,138,100,11,1,10751,12333,559,51,58,3 20241119,4735,-20,5,-4815,-11812,406,-23,-56,2,14088,4838,2225,67,23,11,18903,16650,1819,90,79,9 20241118,4755,40,2,10765,4014,-8600,51,19,-41,42994,18360,6604,204,87,31,32229,14346,15204,153,68,72 20241115,4715,0,3,1784,8954,4744,8,42,22,31480,19871,8574,149,94,41,29696,10917,3830,141,52,18 diff --git a/063760/investor/investor-20241101.csv b/063760/investor/investor-20241101.csv index 1795654a7454..600186330eb3 100644 --- a/063760/investor/investor-20241101.csv +++ b/063760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2040,-30,5,-2253,2253,0,-5,5,0,115490,6310,0,234,13,0,117743,4057,0,239,8,0 20241119,2070,-25,5,-2042,2076,0,-7,8,0,1352606,126674,0,3301,300,0,1354648,124598,0,3308,293,0 20241118,2095,-25,5,-418,419,0,-1,1,0,34039,611,0,72,1,0,34457,192,0,73,0,0 20241115,2120,-5,5,-862,899,0,-2,2,0,33007,1164,0,70,2,0,33869,265,0,72,1,0 diff --git a/064090/investor/investor-20241101.csv b/064090/investor/investor-20241101.csv index fc56e7d078c5..912a8b7134ca 100644 --- a/064090/investor/investor-20241101.csv +++ b/064090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3720,-80,5,14430,-13937,0,55,-53,0,78169,12029,0,296,46,0,63739,25966,0,241,99,0 20241119,3800,215,2,-14949,16949,0,-56,63,0,47587,29209,0,176,108,0,62536,12260,0,232,45,0 20241118,3585,0,3,8358,-9358,0,29,-32,0,125678,33145,0,435,114,0,117320,42503,0,406,147,0 20241115,3585,-15,5,-214,-4237,0,0,-15,0,63278,27092,0,219,93,0,63492,31329,0,219,108,0 diff --git a/064240/investor/investor-20241101.csv b/064240/investor/investor-20241101.csv index 1348fba912a4..f0d1e44d89c4 100644 --- a/064240/investor/investor-20241101.csv +++ b/064240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2660,40,2,-3839,1697,0,-10,4,0,48356,8620,3775,128,23,10,52195,6923,3775,138,18,10 20241119,2620,-20,5,12313,-12313,0,32,-32,0,36169,1731,1403,94,5,4,23856,14044,1403,62,37,4 20241118,2640,-30,5,22617,-20273,0,59,-53,0,82455,8387,3059,216,22,8,59838,28660,3059,157,75,8 20241115,2670,275,2,-15778,13346,0,-22,16,0,478031,171503,2885,1293,451,7,493809,158157,2885,1315,435,7 diff --git a/064260/investor/investor-20241101.csv b/064260/investor/investor-20241101.csv index 1ac4207b6fe4..eb3ac96572fe 100644 --- a/064260/investor/investor-20241101.csv +++ b/064260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3030,-15,5,9925,-9573,-352,30,-29,-1,131375,8583,3633,399,26,11,121450,18156,3985,369,55,12 20241119,3045,-35,5,23721,-24621,-100,72,-75,0,175737,25421,11281,537,78,34,152016,50042,11381,465,153,35 20241118,3080,60,2,-9450,9565,-116,-29,29,0,228031,49243,12448,696,150,38,237481,39678,12564,725,121,38 20241115,3020,20,2,8005,-6173,-333,25,-19,-1,300796,57917,20723,890,171,61,292791,64090,21056,865,190,62 diff --git a/064290/investor/investor-20241101.csv b/064290/investor/investor-20241101.csv index f7ab48049bc4..f74506b29d2f 100644 --- a/064290/investor/investor-20241101.csv +++ b/064290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9990,-40,5,4553,3967,-7231,45,40,-72,30734,15844,11,306,158,0,26181,11877,7242,261,119,72 20241119,10030,-50,5,1876,4867,-6013,19,49,-60,35502,14395,47,354,144,0,33626,9528,6060,335,95,60 20241118,10080,-260,5,15123,-10051,-3970,154,-102,-40,54300,16692,52,550,170,1,39177,26743,4022,397,272,41 20241115,10340,240,2,-4898,7683,-145,-49,77,-1,34546,27677,29,351,281,0,39444,19994,174,400,203,2 diff --git a/064350/investor/investor-20241101.csv b/064350/investor/investor-20241101.csv index 3930a88b0949..55eb7c4c3937 100644 --- a/064350/investor/investor-20241101.csv +++ b/064350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,67100,700,2,-96314,120060,-17130,-6600,8084,-1053,1525746,650548,237755,103189,43903,16113,1622060,530488,254885,109789,35819,17167 20241119,66400,2500,2,-501085,481620,17550,-32987,31658,1194,919097,788574,198798,60200,51739,13063,1420182,306954,181248,93187,20081,11869 20241118,63900,-900,5,-24013,226344,-204767,-1802,14843,-13200,942629,630300,114342,61152,40978,7477,966642,403956,319109,62954,26134,20676 20241115,64800,800,2,-158571,91488,36749,-10303,5893,2470,733672,502025,253349,46724,31999,16250,892243,410537,216600,57028,26107,13780 diff --git a/064480/investor/investor-20241101.csv b/064480/investor/investor-20241101.csv index 901ab831210f..bde341211af6 100644 --- a/064480/investor/investor-20241101.csv +++ b/064480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5050,-110,5,2895,-2887,0,15,-15,0,25043,2440,1,128,12,0,22148,5327,1,113,27,0 20241119,5160,10,2,-7601,7585,0,-39,39,0,39479,17532,2,204,90,0,47080,9947,2,242,52,0 20241118,5150,220,2,1218,-1201,0,7,-7,0,61167,14483,1,312,73,0,59949,15684,1,305,80,0 20241115,4930,110,2,-7815,7815,1,-38,38,0,41992,17706,1,201,85,0,49807,9891,0,239,47,0 diff --git a/064520/investor/investor-20241101.csv b/064520/investor/investor-20241101.csv index 6a169089778b..8136b0cd6f5e 100644 --- a/064520/investor/investor-20241101.csv +++ b/064520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1889,-6,5,119,-119,0,0,0,0,12167,265,0,23,0,0,12048,384,0,23,1,0 20241119,1895,6,2,-613,349,0,-1,1,0,2849,775,0,5,1,0,3462,426,0,7,1,0 20241118,1889,1,2,505,-505,0,1,-1,0,6117,88,0,12,0,0,5612,593,0,11,1,0 20241115,1888,3,2,1953,-2053,0,4,-4,0,10397,458,0,19,1,0,8444,2511,0,16,5,0 diff --git a/064550/investor/investor-20241101.csv b/064550/investor/investor-20241101.csv index 81b50a78a959..923c7f81d192 100644 --- a/064550/investor/investor-20241101.csv +++ b/064550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19990,-260,5,16455,-15307,-1596,330,-307,-32,54506,11950,4238,1095,241,85,38051,27257,5834,765,548,117 20241119,20250,100,2,-9953,3015,6930,-200,60,140,62811,31928,8470,1261,641,171,72764,28913,1540,1461,580,31 20241118,20150,100,2,-3003,3981,-915,-62,81,-18,86272,39274,4021,1725,786,81,89275,35293,4936,1787,706,99 20241115,20050,90,2,-11892,-11766,21143,-236,-238,424,101723,55469,27844,2014,1096,556,113615,67235,6701,2250,1334,133 diff --git a/064760/investor/investor-20241101.csv b/064760/investor/investor-20241101.csv index a6620a5611e5..af67255d41fe 100644 --- a/064760/investor/investor-20241101.csv +++ b/064760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,70600,800,2,-1424,7380,-5956,-104,522,-418,8199,17991,4789,573,1264,337,9623,10611,10745,676,743,755 20241119,69800,-2200,5,23376,13235,-36582,1633,923,-2554,30424,39706,9666,2126,2777,675,7048,26471,46248,493,1854,3229 20241118,72000,-400,5,8970,-10887,1873,634,-778,141,18998,21955,14685,1351,1570,1054,10028,32842,12812,718,2348,913 20241115,72400,500,2,623,-3817,2550,46,-277,184,15164,28960,14178,1094,2086,1023,14541,32777,11628,1048,2363,838 diff --git a/064800/investor/investor-20241101.csv b/064800/investor/investor-20241101.csv index dadcb6516699..14c3dff8ded9 100644 --- a/064800/investor/investor-20241101.csv +++ b/064800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1230,-87,5,76667,-68531,1698,95,-86,2,659620,176334,110503,820,219,138,582953,244865,108805,724,305,136 20241119,1317,163,2,253425,-282190,-9173,348,-385,-14,4769938,1305283,437257,6442,1742,586,4516513,1587473,446430,6094,2127,600 20241118,1154,69,2,-31027,76126,-45598,-33,83,-51,792558,386891,160920,914,443,186,823585,310765,206518,947,360,237 20241115,1085,-80,5,-33047,3258,29647,-35,3,32,642939,160905,131654,715,180,146,675986,157647,102007,750,177,114 diff --git a/064820/investor/investor-20241101.csv b/064820/investor/investor-20241101.csv index 77a4e1a4a982..9ed7c9b5a7ec 100644 --- a/064820/investor/investor-20241101.csv +++ b/064820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5230,80,2,-2744,4369,375,-14,23,2,51412,17484,379,270,92,2,54156,13115,4,284,69,0 20241119,5150,50,2,-24282,24288,-6,-126,126,0,50621,28349,0,260,147,0,74903,4061,6,386,21,0 20241118,5100,20,2,-3376,3292,84,-17,17,0,33316,14058,97,172,73,0,36692,10766,13,190,56,0 20241115,5080,-150,5,-2879,2693,186,-15,14,1,75316,13829,205,380,70,1,78195,11136,19,395,56,0 diff --git a/064850/investor/investor-20241101.csv b/064850/investor/investor-20241101.csv index 21280701a585..eea375ebdbbd 100644 --- a/064850/investor/investor-20241101.csv +++ b/064850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8230,-130,5,1419,-1445,26,12,-12,0,16699,19482,26,138,162,0,15280,20927,0,127,173,0 20241119,8360,160,2,-7687,7687,0,-62,62,0,33674,34878,0,277,287,0,41361,27191,0,339,224,0 20241118,8200,-40,5,4556,-4556,0,38,-38,0,41655,13799,0,340,112,0,37099,18355,0,302,150,0 20241115,8240,100,2,-27456,27460,-4,-222,222,0,42716,45722,0,345,372,0,70172,18262,4,567,149,0 diff --git a/064960/investor/investor-20241101.csv b/064960/investor/investor-20241101.csv index e45014743ca5..b1118d046eeb 100644 --- a/064960/investor/investor-20241101.csv +++ b/064960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,42700,-100,5,1267,-397,-860,54,-17,-37,3300,1585,2548,141,68,109,2033,1982,3408,87,85,146 20241119,42800,450,2,282,-1866,2783,12,-79,119,2389,1923,4569,102,82,195,2107,3789,1786,90,161,76 20241118,42350,-150,5,-569,1837,-1268,-24,78,-54,3057,3772,1810,130,161,77,3626,1935,3078,155,83,131 20241115,42500,-450,5,-988,36,940,-42,1,40,2277,3353,4241,96,142,180,3265,3317,3301,138,141,140 diff --git a/065060/investor/investor-20241101.csv b/065060/investor/investor-20241101.csv index fd9a88da3d2d..da56c0f2c9fc 100644 --- a/065060/investor/investor-20241101.csv +++ b/065060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,272,-2,5,165,-1536,0,0,0,0,101352,50,0,27,0,0,101187,1586,0,27,0,0 20241119,274,4,2,-1296,-204,0,0,0,0,178786,9942,0,48,3,0,180082,10146,0,49,3,0 20241118,270,-6,5,-14557,13128,0,-4,4,0,209753,13955,0,58,4,0,224310,827,0,62,0,0 20241115,276,-4,5,-27308,17588,0,-7,5,0,217717,20326,0,59,5,0,245025,2738,0,66,1,0 diff --git a/065130/investor/investor-20241101.csv b/065130/investor/investor-20241101.csv index aa479fa89ab0..b654105db0f0 100644 --- a/065130/investor/investor-20241101.csv +++ b/065130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4675,55,2,-22254,-12479,169,-105,-59,1,25555,2781,272,119,13,1,47809,15260,103,224,72,0 20241119,4620,135,2,-40098,26,-592,-183,0,-3,13903,4382,0,63,20,0,54001,4356,592,247,20,3 20241118,4485,95,2,-39025,-2910,-1951,-175,-13,-9,21891,1136,0,98,5,0,60916,4046,1951,273,18,9 20241115,4390,-15,5,-69771,-17,-102,-309,0,0,24900,7417,0,110,33,0,94671,7434,102,418,33,0 diff --git a/065150/investor/investor-20241101.csv b/065150/investor/investor-20241101.csv index d5e8d9e1eacb..d85ec4e96bd1 100644 --- a/065150/investor/investor-20241101.csv +++ b/065150/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,145,0,3,,,,,,,,,,,,,,,,,, +20241120,145,0,3,,,,,,,,,,,,,,,,,, +20241119,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20241101.csv b/065170/investor/investor-20241101.csv index 3a9ed0c7bd92..00a1154a2d96 100644 --- a/065170/investor/investor-20241101.csv +++ b/065170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,207,0,3,-144718,165358,-20640,-30,35,-4,992647,256727,8586,208,54,2,1137365,91369,29226,239,19,6 20241119,207,-8,5,248915,-252819,20640,62,-62,4,7844412,965220,125098,1790,220,27,7595497,1218039,104458,1729,282,23 20241118,215,2,2,5670,-5670,0,0,0,0,1178120,338736,21322,261,76,5,1172450,344406,21322,260,77,5 20241115,213,4,2,-85089,91621,-7271,-18,19,-2,434617,164956,0,90,34,0,519706,73335,7271,108,15,2 diff --git a/065350/investor/investor-20241101.csv b/065350/investor/investor-20241101.csv index 9669e0cdb2e5..3736040ecfab 100644 --- a/065350/investor/investor-20241101.csv +++ b/065350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,51300,300,2,-11391,10349,-83,-568,515,-4,197599,56752,10,10011,2869,1,208990,46403,93,10579,2354,5 20241119,51000,1800,2,-49308,48273,-46,-2555,2499,-2,564896,181907,15,29192,9373,1,614204,133634,61,31747,6874,3 20241118,49200,7350,2,-59168,57083,117,-2648,2549,6,1051710,366628,166,51157,17547,8,1110878,309545,49,53805,14999,2 20241115,41850,250,2,-4472,4841,-2,-208,224,0,161379,47336,3,6647,1966,0,165851,42495,5,6855,1743,0 diff --git a/065370/investor/investor-20241101.csv b/065370/investor/investor-20241101.csv index 35842b194c2a..7dc43ebd7cb2 100644 --- a/065370/investor/investor-20241101.csv +++ b/065370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4145,25,2,-1167,-1093,1488,-5,-4,6,2902,37,1488,12,0,6,4069,1130,0,17,5,0 20241119,4120,45,2,641,-1250,609,3,-5,3,9382,276,609,39,1,3,8741,1526,0,36,6,0 20241118,4075,140,2,-1573,207,1385,-6,1,6,31941,3009,1385,129,12,6,33514,2802,0,135,11,0 20241115,3935,-10,5,8,42,0,0,0,0,18867,1097,0,73,4,0,18859,1055,0,73,4,0 diff --git a/065420/investor/investor-20241101.csv b/065420/investor/investor-20241101.csv index ed4bee569f7a..010146234dac 100644 --- a/065420/investor/investor-20241101.csv +++ b/065420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,231,0,3,90055,-90055,0,21,-21,0,277369,15422,0,64,4,0,187314,105477,0,43,24,0 20241119,231,0,3,31050,-31205,0,7,-7,0,163437,9828,0,38,2,0,132387,41033,0,31,9,0 20241118,231,4,2,16937,-17205,0,4,-4,0,328933,91451,0,76,21,0,311996,108656,0,72,25,0 20241115,227,0,3,86198,-86466,0,19,-19,0,276287,32909,0,61,7,0,190089,119375,0,42,26,0 diff --git a/065440/investor/investor-20241101.csv b/065440/investor/investor-20241101.csv index 38ec24bebd9e..35f682fc0c4c 100644 --- a/065440/investor/investor-20241101.csv +++ b/065440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1398,-22,5,9014,-9014,0,14,-14,0,212685,38711,0,306,55,0,203671,47725,0,292,69,0 20241119,1420,-9,5,30130,-30123,0,43,-43,0,119730,19233,0,170,27,0,89600,49356,0,127,70,0 20241118,1429,54,2,-63986,64577,-1,-89,90,0,346545,114658,0,488,161,0,410531,50081,1,577,71,0 20241115,1375,114,2,-12530,13840,-1,-10,11,0,1016557,290941,0,1408,399,0,1029087,277101,1,1418,387,0 diff --git a/065450/investor/investor-20241101.csv b/065450/investor/investor-20241101.csv index 00eab1e7fb31..294a983dbc11 100644 --- a/065450/investor/investor-20241101.csv +++ b/065450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4625,105,2,307831,-308146,0,1411,-1412,0,1255016,137045,1,5761,630,0,947185,445191,1,4349,2043,0 20241119,4520,30,2,583,-11683,11000,2,-52,50,310344,54272,11001,1409,245,50,309761,65955,1,1407,297,0 20241118,4490,100,2,-19098,19098,0,-86,86,0,337572,105594,1,1509,472,0,356670,86496,1,1596,386,0 20241115,4390,80,2,-114256,114275,0,-496,496,0,269072,151725,1,1163,658,0,383328,37450,1,1659,162,0 diff --git a/065500/investor/investor-20241101.csv b/065500/investor/investor-20241101.csv index 7a5062f63567..eaf48310a380 100644 --- a/065500/investor/investor-20241101.csv +++ b/065500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1025,-16,5,-4163,4163,0,-4,4,0,143446,22281,0,148,23,0,147609,18118,0,152,19,0 20241119,1041,-23,5,2620,-2620,0,3,-3,0,158196,8305,0,167,9,0,155576,10925,0,165,12,0 20241118,1064,-36,5,-14163,4946,0,-15,5,0,264217,32735,0,284,35,0,278380,27789,0,299,30,0 20241115,1100,-163,5,-6219,15759,0,-8,18,0,601823,71607,0,719,88,0,608042,55848,0,727,69,0 diff --git a/065510/investor/investor-20241101.csv b/065510/investor/investor-20241101.csv index 937b6fb35318..33ada6198bc4 100644 --- a/065510/investor/investor-20241101.csv +++ b/065510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7870,-30,5,3007,-3006,-1,23,-23,0,20138,5339,1,159,42,0,17131,8345,2,136,66,0 20241119,7900,0,3,-1211,1197,14,-9,9,0,18110,6979,16,142,55,0,19321,5782,2,152,46,0 20241118,7900,-10,5,11349,-10332,-1002,90,-82,-8,23951,4308,0,189,34,0,12602,14640,1002,100,116,8 20241115,7910,250,2,-10495,11481,-1001,-82,89,-8,21668,19188,0,167,148,0,32163,7707,1001,249,59,8 diff --git a/065530/investor/investor-20241101.csv b/065530/investor/investor-20241101.csv index eefdcf8245ec..9d1c605a4c37 100644 --- a/065530/investor/investor-20241101.csv +++ b/065530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1360,34,2,-1484,1483,0,-2,2,0,100228,4542,0,138,6,0,101712,3059,0,140,4,0 20241119,1326,17,2,1696,-1696,0,2,-2,0,13552,283,0,18,0,0,11856,1979,0,16,3,0 20241118,1309,-14,5,67,-67,0,0,0,0,26081,19,0,34,0,0,26014,86,0,34,0,0 20241115,1323,6,2,147,-147,0,0,0,0,31345,428,0,41,1,0,31198,575,0,41,1,0 diff --git a/065570/investor/investor-20241101.csv b/065570/investor/investor-20241101.csv index bc3b4cd6c6fb..1c246446d5d2 100644 --- a/065570/investor/investor-20241101.csv +++ b/065570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1916,-42,5,11280,-11280,0,22,-22,0,48223,4529,0,93,9,0,36943,15809,0,71,30,0 20241119,1958,-10,5,11167,-11167,0,22,-22,0,24014,906,0,47,2,0,12847,12073,0,25,24,0 20241118,1968,125,2,-20925,20875,0,-41,41,0,63593,31650,0,127,62,0,84518,10775,0,168,21,0 20241115,1843,-57,5,-14529,14449,0,-27,26,0,59294,25938,0,110,48,0,73823,11489,0,136,21,0 diff --git a/065650/investor/investor-20241101.csv b/065650/investor/investor-20241101.csv index b49f8b0fc4c1..395fe2a9a6d8 100644 --- a/065650/investor/investor-20241101.csv +++ b/065650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1185,-3,5,22101,-22022,-18,26,-26,0,151695,5370,0,179,6,0,129594,27392,18,153,32,0 20241119,1188,-10,5,-22763,-40857,0,-28,-48,0,341891,65042,0,403,77,0,364654,105899,0,431,125,0 20241118,1198,19,2,-756652,165874,-63602,-919,201,-77,511850,299059,18,612,361,0,1268502,133185,63620,1531,160,77 20241115,1179,-17,5,-4814,-24467,-44719,-7,-29,-52,248408,23196,0,291,27,0,253222,47663,44719,298,56,52 diff --git a/065660/investor/investor-20241101.csv b/065660/investor/investor-20241101.csv index c59484745d96..7093fa14f529 100644 --- a/065660/investor/investor-20241101.csv +++ b/065660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15990,1130,2,-15309,11962,410,-240,188,7,23145,14861,411,364,233,7,38454,2899,1,604,45,0 20241119,14860,340,2,968,-5468,0,14,-82,0,9993,611,0,150,9,0,9025,6079,0,136,91,0 20241118,14520,120,2,-2484,-717,0,-36,-10,0,6630,1668,0,96,24,0,9114,2385,0,132,35,0 20241115,14400,-120,5,-3559,2059,0,-51,29,0,12860,4288,0,184,61,0,16419,2229,0,234,32,0 diff --git a/065680/investor/investor-20241101.csv b/065680/investor/investor-20241101.csv index 8ac09293c010..d0f5654bd4d7 100644 --- a/065680/investor/investor-20241101.csv +++ b/065680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12800,310,2,-10757,4914,0,-135,61,0,21326,8581,1,267,108,0,32083,3667,1,402,46,0 20241119,12490,0,3,-412,334,0,-5,4,0,9089,2137,0,114,27,0,9501,1803,0,119,23,0 20241118,12490,230,2,-12164,6165,5316,-151,75,68,33556,14354,9471,412,176,119,45720,8189,4155,563,101,51 20241115,12260,-1400,5,72584,-23669,-49539,914,-303,-620,139162,11403,6312,1759,144,78,66578,35072,55851,845,447,698 diff --git a/065690/investor/investor-20241101.csv b/065690/investor/investor-20241101.csv index 01e262ae5862..808e6fe45ddc 100644 --- a/065690/investor/investor-20241101.csv +++ b/065690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1462,337,1,-2592,769,900,-4,1,1,155125,900,900,227,1,1,157717,131,0,231,0,0 20241119,1125,259,1,-2700,900,900,-3,1,1,111652,900,900,126,1,1,114352,0,0,129,0,0 20241118,866,-74,5,-23988,23988,0,-22,22,0,88412,25322,0,79,23,0,112400,1334,0,101,1,0 20241115,940,-68,5,-292,292,0,0,0,0,55195,493,0,52,0,0,55487,201,0,52,0,0 diff --git a/065710/investor/investor-20241101.csv b/065710/investor/investor-20241101.csv index 2a7d5cc7d18a..1d545a2f8281 100644 --- a/065710/investor/investor-20241101.csv +++ b/065710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21100,-50,5,-7024,-512,7536,-148,-11,159,3112,111,9227,65,2,194,10136,623,1691,214,13,35 20241119,21150,0,3,-8062,-1937,9999,-171,-41,212,3563,421,10018,75,9,212,11625,2358,19,246,50,0 20241118,21150,100,2,-10570,674,9896,-223,14,209,2108,1590,10214,44,34,216,12678,916,318,268,19,7 20241115,21050,400,2,-10127,1737,8414,-212,36,176,4135,3647,8492,87,76,178,14262,1910,78,299,40,2 diff --git a/065770/investor/investor-20241101.csv b/065770/investor/investor-20241101.csv index a400783079cb..0b3c3b96e9c8 100644 --- a/065770/investor/investor-20241101.csv +++ b/065770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,940,-1,5,440,-440,0,0,0,0,21089,2754,0,20,3,0,20649,3194,0,19,3,0 20241119,941,-11,5,295,-295,0,0,0,0,38826,4884,0,37,5,0,38531,5179,0,36,5,0 20241118,952,-2,5,-2371,2371,0,-2,2,0,48681,6549,0,47,6,0,51052,4178,0,49,4,0 20241115,954,-30,5,-6673,6673,0,-6,6,0,41819,7360,0,41,7,0,48492,687,0,47,1,0 diff --git a/065950/investor/investor-20241101.csv b/065950/investor/investor-20241101.csv index 9a24a56ed4e9..e5d24d428c1d 100644 --- a/065950/investor/investor-20241101.csv +++ b/065950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2070,0,3,3023,-3023,0,6,-6,0,57248,11631,0,120,24,0,54225,14654,0,113,31,0 20241119,2070,-15,5,59555,-59549,0,131,-131,0,199078,33538,0,431,71,0,139523,93087,0,300,203,0 20241118,2085,55,2,-11283,11283,0,-24,24,0,32726,13180,0,68,27,0,44009,1897,0,92,4,0 20241115,2030,-20,5,-6150,6144,0,-12,12,0,47017,14350,0,96,29,0,53167,8206,0,108,17,0 diff --git a/066130/investor/investor-20241101.csv b/066130/investor/investor-20241101.csv index 5042cb3ef50a..7541372d3e01 100644 --- a/066130/investor/investor-20241101.csv +++ b/066130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4830,-5,5,5606,-674,-5332,27,-3,-26,42531,9183,6329,204,44,30,36925,9857,11661,177,47,56 20241119,4835,-45,5,17911,-4677,-13740,86,-22,-66,43761,5253,2681,210,25,13,25850,9930,16421,124,48,79 20241118,4880,25,2,16361,5136,-21497,80,25,-105,49018,16784,6853,239,82,33,32657,11648,28350,159,57,138 20241115,4855,115,2,-14418,12418,2144,-69,59,10,34365,20136,6712,165,96,32,48783,7718,4568,234,37,22 diff --git a/066310/investor/investor-20241101.csv b/066310/investor/investor-20241101.csv index 426c4b6f4cb1..b62f3e2f6ca3 100644 --- a/066310/investor/investor-20241101.csv +++ b/066310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5630,-90,5,274,-274,0,2,-2,0,6244,175,1,36,1,0,5970,449,1,34,3,0 20241119,5720,-130,5,1565,-2005,0,9,-12,0,10213,827,2,59,5,0,8648,2832,2,50,16,0 20241118,5850,-30,5,2134,-2134,0,13,-13,0,12875,91,1,75,1,0,10741,2225,1,63,13,0 20241115,5880,280,2,-3288,988,0,-19,5,0,12079,2216,1,69,12,0,15367,1228,1,87,7,0 diff --git a/066360/investor/investor-20241101.csv b/066360/investor/investor-20241101.csv index c5c40f59f7b4..67f67bd245e2 100644 --- a/066360/investor/investor-20241101.csv +++ b/066360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,856,46,2,2075,-2075,0,2,-2,0,104602,10539,0,88,9,0,102527,12614,0,86,11,0 20241119,810,-7,5,5955,-5955,0,5,-5,0,35032,208,0,29,0,0,29077,6163,0,24,5,0 20241118,817,28,2,-233,233,0,0,0,0,185288,14638,0,151,12,0,185521,14405,0,151,12,0 20241115,789,70,2,3954,-3954,0,3,-3,0,480769,46336,0,371,35,0,476815,50290,0,367,38,0 diff --git a/066410/investor/investor-20241101.csv b/066410/investor/investor-20241101.csv index 5ac7bc0f0a95..8a2ecda6d535 100644 --- a/066410/investor/investor-20241101.csv +++ b/066410/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1153,0,3,,,,,,,,,,,,,,,,,, +20241120,1153,0,3,,,,,,,,,,,,,,,,,, +20241119,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20241101.csv b/066430/investor/investor-20241101.csv index d728fe9859a5..adb996af3597 100644 --- a/066430/investor/investor-20241101.csv +++ b/066430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,525,-8,5,3941,-4163,0,2,-2,0,49117,1403,0,26,1,0,45176,5566,0,24,3,0 20241119,533,-7,5,4129,-4195,0,2,-2,0,21583,811,0,12,0,0,17454,5006,0,9,3,0 20241118,540,-8,5,11470,-12464,0,6,-7,0,37491,100,0,20,0,0,26021,12564,0,14,7,0 20241115,548,2,2,5286,-6397,0,3,-4,0,49944,2133,0,28,1,0,44658,8530,0,25,5,0 diff --git a/066570/investor/investor-20241101.csv b/066570/investor/investor-20241101.csv index ac5b03ae580d..e892f19639e0 100644 --- a/066570/investor/investor-20241101.csv +++ b/066570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,93000,2200,2,-183571,128276,10023,-17076,11917,949,103004,193742,76624,9558,18002,7128,286575,65466,66601,26635,6086,6179 20241119,90800,700,2,-38958,-28385,12497,-3562,-2594,1148,100063,41610,65694,9128,3792,5998,139021,69995,53197,12690,6386,4850 20241118,90100,1600,2,-44188,2747,-6983,-3996,246,-625,95766,86946,59913,8634,7844,5403,139954,84199,66896,12630,7598,6028 20241115,88500,-1200,5,26929,-68724,-18071,2388,-6117,-1599,126145,23346,60553,11205,2069,5388,99216,92070,78624,8817,8186,6987 diff --git a/066590/investor/investor-20241101.csv b/066590/investor/investor-20241101.csv index 0ec28c3cf44c..fc902d4859e3 100644 --- a/066590/investor/investor-20241101.csv +++ b/066590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2985,-15,5,-15805,3805,0,-47,11,0,74550,14527,0,223,44,0,90355,10722,0,271,32,0 20241119,3000,-15,5,4626,-9216,4605,14,-28,14,29677,2504,4605,89,8,14,25051,11720,0,75,35,0 20241118,3015,15,2,-20815,18893,1954,-63,57,6,66438,29036,1955,200,88,6,87253,10143,1,263,30,0 20241115,3000,130,2,-161096,3908,0,-466,12,0,81765,34685,0,234,101,0,242861,30777,0,700,89,0 diff --git a/066620/investor/investor-20241101.csv b/066620/investor/investor-20241101.csv index 3f3d8d3052e7..623fb0cb48c0 100644 --- a/066620/investor/investor-20241101.csv +++ b/066620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16440,40,2,-114,114,0,-2,2,0,1961,161,1,32,3,0,2075,47,1,34,1,0 20241119,16400,-130,5,-933,908,0,-15,15,0,4753,1251,2,78,20,0,5686,343,2,93,6,0 20241118,16530,-210,5,-106,106,0,-2,2,0,7780,472,2,128,8,0,7886,366,2,130,6,0 20241115,16740,90,2,92,-117,0,2,-2,0,10256,904,2,172,15,0,10164,1021,2,170,17,0 diff --git a/066670/investor/investor-20241101.csv b/066670/investor/investor-20241101.csv index c04c321ea0bc..6b647c03071f 100644 --- a/066670/investor/investor-20241101.csv +++ b/066670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3035,-25,5,62,-63,1,0,0,0,33035,1336,2,99,4,0,32973,1399,1,99,4,0 20241119,3060,-35,5,-5158,5156,2,-16,16,0,45721,6405,2,138,19,0,50879,1249,0,154,4,0 20241118,3095,5,2,-102,98,1,0,0,0,59412,13896,2,185,43,0,59514,13798,1,185,44,0 20241115,3090,80,2,10942,-10942,0,32,-32,0,66968,7571,1,199,22,0,56026,18513,1,166,55,0 diff --git a/066700/investor/investor-20241101.csv b/066700/investor/investor-20241101.csv index 1bb723e9651f..1332f05b09dd 100644 --- a/066700/investor/investor-20241101.csv +++ b/066700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3395,0,3,-3447,-556,3,-12,-2,0,45651,9488,1020,155,32,3,49098,10044,1017,166,34,3 20241119,3395,195,2,-21935,23939,-4,-73,80,0,98378,36188,7632,330,121,26,120313,12249,7636,404,41,26 20241118,3200,20,2,-3287,3292,-5,-10,10,0,41778,15829,6343,134,51,20,45065,12537,6348,144,40,20 20241115,3180,0,3,-11207,-1130,-241,-35,-4,-1,61860,7676,15820,193,24,49,73067,8806,16061,228,28,50 diff --git a/066790/investor/investor-20241101.csv b/066790/investor/investor-20241101.csv index acc445180121..cf40162ee3fd 100644 --- a/066790/investor/investor-20241101.csv +++ b/066790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1476,0,3,,,,,,,,,,,,,,,,,, 20241119,1476,-24,5,4878,-1958,0,7,-2,0,1149954,175088,0,1724,265,0,1145076,177046,0,1717,267,0 20241118,1500,40,2,134576,-134458,0,220,-220,0,4153222,640357,0,6417,980,0,4018646,774815,0,6196,1200,0 20241115,1460,65,2,-104579,104440,0,-141,141,0,1034056,299395,0,1454,413,0,1138635,194955,0,1596,271,0 diff --git a/066830/investor/investor-20241101.csv b/066830/investor/investor-20241101.csv index 24034120b400..f493c8071ae7 100644 --- a/066830/investor/investor-20241101.csv +++ b/066830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1394,-3,5,,,,,,,,,,,,,,,,,, 20241119,1397,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,1388,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,1389,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20241101.csv b/066900/investor/investor-20241101.csv index 06f46f775bad..cce9b1bb9187 100644 --- a/066900/investor/investor-20241101.csv +++ b/066900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2210,80,2,-24944,-63,0,-55,0,0,3078,224,0,7,0,0,28022,287,0,61,1,0 20241119,2130,5,2,-27548,-1059,0,-59,-2,0,6770,704,0,15,2,0,34318,1763,0,74,4,0 20241118,2125,-130,5,-31456,1456,0,-68,3,0,35737,2458,0,77,5,0,67193,1002,0,145,2,0 20241115,2255,-35,5,-29878,-122,0,-67,0,0,7807,1,0,18,0,0,37685,123,0,84,0,0 diff --git a/066910/investor/investor-20241101.csv b/066910/investor/investor-20241101.csv index 30aa021b3a31..5ac2ef979fb6 100644 --- a/066910/investor/investor-20241101.csv +++ b/066910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1397,-3,5,-28435,28412,0,-39,39,0,103937,53737,0,143,74,0,132372,25325,0,182,35,0 20241119,1400,2,2,-15534,15445,75,-21,21,0,116977,57761,3011,162,80,4,132511,42316,2936,183,59,4 20241118,1398,-54,5,53131,-52849,1,76,-76,0,353404,74221,7587,498,103,11,300273,127070,7586,421,180,11 20241115,1452,211,2,5294,778,-5927,27,-19,-7,1778128,462229,3406,2571,648,4,1772834,461451,9333,2545,667,12 diff --git a/066970/investor/investor-20241101.csv b/066970/investor/investor-20241101.csv index 69e8ad3fe391..21456bc4c627 100644 --- a/066970/investor/investor-20241101.csv +++ b/066970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,104300,3400,2,-48343,24486,23004,-5098,2585,2424,123821,91375,52273,12809,9483,5458,172164,66889,29269,17907,6898,3034 20241119,100900,-1100,5,-410,-15238,17950,-56,-1507,1793,159474,70417,38883,15901,7051,3890,159884,85655,20933,15957,8558,2098 20241118,102000,4500,2,-29716,50180,-21835,-3067,5131,-2200,161326,99325,31651,16269,10067,3215,191042,49145,53486,19336,4935,5415 20241115,97500,-12100,5,84040,18645,-97427,8119,1864,-9471,494630,150101,76354,48150,14628,7446,410590,131456,173781,40031,12764,16917 diff --git a/066980/investor/investor-20241101.csv b/066980/investor/investor-20241101.csv index c8f12409c931..b55a647e33a2 100644 --- a/066980/investor/investor-20241101.csv +++ b/066980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1865,18,2,-21337,21337,0,-40,40,0,37867,28479,0,70,53,0,59204,7142,0,110,13,0 20241119,1847,4,2,-5826,4218,0,-11,8,0,44968,10801,0,83,20,0,50794,6583,0,93,12,0 20241118,1843,63,2,-14889,14889,0,-27,27,0,51213,26567,0,93,48,0,66102,11678,0,120,21,0 20241115,1780,10,2,-31991,31991,0,-56,56,0,66897,50024,0,117,88,0,98888,18033,0,173,32,0 diff --git a/067000/investor/investor-20241101.csv b/067000/investor/investor-20241101.csv index 779cdc40b70d..3625b17ecd34 100644 --- a/067000/investor/investor-20241101.csv +++ b/067000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1427,-1,5,-2269,2205,75,-3,3,0,47004,10612,150,68,15,0,49273,8407,75,71,12,0 20241119,1428,14,2,-11410,11376,34,-16,16,0,32043,14255,85,45,20,0,43453,2879,51,62,4,0 20241118,1414,42,2,-8629,8729,-111,-12,12,0,37034,14900,2,52,21,0,45663,6171,113,64,9,0 20241115,1372,10,2,-41835,42073,-238,-56,56,0,142958,80148,2,193,108,0,184793,38075,240,249,52,0 diff --git a/067010/investor/investor-20241101.csv b/067010/investor/investor-20241101.csv index 15889afa9295..424c34a33271 100644 --- a/067010/investor/investor-20241101.csv +++ b/067010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2910,-5,5,-5800,-193,7094,-17,-1,21,8613,756,9954,25,2,29,14413,949,2860,42,3,8 20241119,2915,-15,5,-8517,-1332,9860,-25,-4,29,4178,72,10000,12,0,29,12695,1404,140,37,4,0 20241118,2930,25,2,-6433,-334,6888,-19,-1,20,9090,1074,10000,26,3,29,15523,1408,3112,45,4,9 20241115,2905,-5,5,-12720,-214,13083,-37,-1,38,6273,769,15000,18,2,43,18993,983,1917,55,3,6 diff --git a/067080/investor/investor-20241101.csv b/067080/investor/investor-20241101.csv index 117fb05a69d4..96ebe42c5e98 100644 --- a/067080/investor/investor-20241101.csv +++ b/067080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12640,10,2,15882,-17275,289,202,-220,4,162687,48157,289,2075,616,4,146805,65432,0,1873,836,0 20241119,12630,-160,5,29683,-29213,-473,396,-390,-6,345005,87725,123,4459,1136,2,315322,116938,596,4064,1527,8 20241118,12790,-630,5,27662,-26998,41,358,-349,0,353378,64367,248,4557,834,3,325716,91365,207,4199,1183,3 20241115,13420,490,2,37880,-41104,2863,508,-550,38,298862,83012,2863,3966,1100,38,260982,124116,0,3458,1650,0 diff --git a/067160/investor/investor-20241101.csv b/067160/investor/investor-20241101.csv index 27f947c26000..05956abf55d1 100644 --- a/067160/investor/investor-20241101.csv +++ b/067160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,96600,-200,5,-5912,10252,-4161,-579,995,-399,10180,16908,12380,988,1643,1205,16092,6656,16541,1567,648,1604 20241119,96800,-1600,5,267,-1901,1696,25,-186,167,12983,10198,7837,1268,995,765,12716,12099,6141,1243,1181,598 20241118,98400,300,2,-557,379,255,-59,40,26,19407,14715,8773,1892,1439,858,19964,14336,8518,1951,1399,832 20241115,98100,400,2,-14119,-874,15575,-1390,-84,1530,15809,18554,27854,1538,1814,2724,29928,19428,12279,2928,1897,1193 diff --git a/067170/investor/investor-20241101.csv b/067170/investor/investor-20241101.csv index 2636848df050..36250972620c 100644 --- a/067170/investor/investor-20241101.csv +++ b/067170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3590,-10,5,2620,-2638,0,9,-9,0,8770,84,0,31,0,0,6150,2722,0,22,10,0 20241119,3600,105,2,-76,76,0,0,0,0,8556,503,0,30,2,0,8632,427,0,31,2,0 20241118,3495,-80,5,1448,-1449,0,5,-5,0,9342,370,0,33,1,0,7894,1819,0,28,6,0 20241115,3575,75,2,452,-710,-9,2,-2,0,20194,739,0,68,2,0,19742,1449,9,66,5,0 diff --git a/067280/investor/investor-20241101.csv b/067280/investor/investor-20241101.csv index 2a8797512864..9c7b3af394f6 100644 --- a/067280/investor/investor-20241101.csv +++ b/067280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,29600,0,3,335,-345,0,10,-10,0,1756,14,3,52,0,0,1421,359,3,42,11,0 20241119,29600,350,2,-2298,2326,4,-67,68,0,2962,3589,7,88,106,0,5260,1263,3,155,38,0 20241118,29250,150,2,2271,-3473,1418,65,-100,41,7821,36750,1421,227,1067,41,5550,40223,3,162,1167,0 20241115,29100,100,2,1014,4082,-5130,29,117,-147,5085,8126,4,146,233,0,4071,4044,5134,117,116,147 diff --git a/067290/investor/investor-20241101.csv b/067290/investor/investor-20241101.csv index 74e981900ed2..1a549b178f46 100644 --- a/067290/investor/investor-20241101.csv +++ b/067290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1398,-11,5,1734,-3889,0,3,-6,0,61937,15823,0,86,22,0,60203,19712,0,84,28,0 20241119,1409,0,3,22447,-22457,0,32,-32,0,76614,2939,0,107,4,0,54167,25396,0,76,36,0 20241118,1409,58,2,-38675,16808,15356,-54,23,21,177386,77289,15356,246,107,21,216061,60481,0,299,84,0 20241115,1351,33,2,1232,2768,0,0,5,0,197792,46943,0,261,63,0,196560,44175,0,261,58,0 diff --git a/067310/investor/investor-20241101.csv b/067310/investor/investor-20241101.csv index 36a85cc635bf..7f635395db7a 100644 --- a/067310/investor/investor-20241101.csv +++ b/067310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9770,-40,5,13687,-18432,1038,135,-182,10,150253,50725,13578,1467,496,133,136566,69157,12540,1332,677,123 20241119,9810,50,2,15006,-33176,9440,146,-325,93,181482,92236,28182,1768,898,276,166476,125412,18742,1622,1223,182 20241118,9760,60,2,-59480,34184,24997,-592,342,248,249898,142000,40184,2472,1406,398,309378,107816,15187,3064,1064,150 20241115,9700,460,2,-112113,75703,55584,-1070,718,532,332965,241310,70035,3161,2295,671,445078,165607,14451,4231,1577,139 diff --git a/067370/investor/investor-20241101.csv b/067370/investor/investor-20241101.csv index 3f9d8063b8bb..16972cfb8f08 100644 --- a/067370/investor/investor-20241101.csv +++ b/067370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6370,20,2,-1035,1535,0,-7,10,0,5388,2924,0,34,19,0,6423,1389,0,41,9,0 20241119,6350,60,2,-5653,5653,0,-35,35,0,4946,6013,0,31,38,0,10599,360,0,66,2,0 20241118,6290,90,2,-7022,7076,0,-44,44,0,5719,9223,0,36,58,0,12741,2147,0,80,13,0 20241115,6200,80,2,-9973,523,0,-61,3,0,6613,1273,0,39,8,0,16586,750,0,100,5,0 diff --git a/067390/investor/investor-20241101.csv b/067390/investor/investor-20241101.csv index ef020f829787..8cc2d1db6143 100644 --- a/067390/investor/investor-20241101.csv +++ b/067390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,510,7,2,48764,-48764,0,25,-25,0,174125,7936,0,89,4,0,125361,56700,0,64,29,0 20241119,503,-4,5,80389,-51302,0,41,-26,0,296084,3918,0,149,2,0,215695,55220,0,109,28,0 20241118,507,-3,5,82585,-96344,0,43,-49,0,291696,9344,0,149,5,0,209111,105688,0,106,54,0 20241115,510,-5,5,25679,7337,0,14,3,0,390905,84228,0,198,42,0,365226,76891,0,184,39,0 diff --git a/067570/investor/investor-20241101.csv b/067570/investor/investor-20241101.csv index ece49b241604..280495a488a0 100644 --- a/067570/investor/investor-20241101.csv +++ b/067570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2305,5,2,2188,8236,-8478,5,19,-19,101725,24138,0,234,55,0,99537,15902,8478,229,37,19 20241119,2300,35,2,39712,-31632,-8080,90,-72,-18,96939,9123,0,221,21,0,57227,40755,8080,131,93,18 20241118,2265,-25,5,5915,-3279,5,13,-7,0,110188,16416,837,250,37,2,104273,19695,832,236,45,2 20241115,2290,15,2,-9713,10392,-679,-22,24,-2,71245,22913,4069,159,51,9,80958,12521,4748,181,28,11 diff --git a/067630/investor/investor-20241101.csv b/067630/investor/investor-20241101.csv index 85458789358a..852cb6f5287a 100644 --- a/067630/investor/investor-20241101.csv +++ b/067630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9870,180,2,-90951,80094,11204,-874,767,111,514399,220771,100215,5009,2140,975,605350,140677,89011,5883,1373,864 20241119,9690,-1110,5,-20001,-31646,48847,-201,-312,486,2004502,435937,296179,20126,4393,2978,2024503,467583,247332,20327,4705,2493 20241118,10800,2490,1,-6217,-49847,55762,-136,-444,579,5368124,1052573,351493,55300,10767,3581,5374341,1102420,295731,55437,11212,3003 20241115,8310,160,2,-83085,-47235,130320,-688,-387,1075,150720,56694,150934,1233,464,1244,233805,103929,20614,1921,851,169 diff --git a/067730/investor/investor-20241101.csv b/067730/investor/investor-20241101.csv index be224180070a..6687ce911740 100644 --- a/067730/investor/investor-20241101.csv +++ b/067730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2690,15,2,128,-251,0,0,-1,0,8002,485,0,21,1,0,7874,736,0,21,2,0 20241119,2675,-10,5,77,-176,0,0,0,0,5211,106,0,14,0,0,5134,282,0,14,1,0 20241118,2685,95,2,52,-119,0,0,0,0,18763,687,0,50,2,0,18711,806,0,50,2,0 20241115,2590,35,2,222,-1172,0,1,-3,0,33014,618,0,84,2,0,32792,1790,0,84,5,0 diff --git a/067770/investor/investor-20241101.csv b/067770/investor/investor-20241101.csv index 3c1d7bf70086..95482df64b59 100644 --- a/067770/investor/investor-20241101.csv +++ b/067770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2305,-10,5,-1136,189,846,-3,0,2,10066,288,848,23,1,2,11202,99,2,26,0,0 20241119,2315,-5,5,-956,-90,886,-2,0,2,5595,459,2639,13,1,6,6551,549,1753,15,1,4 20241118,2320,10,2,-1842,1246,411,-4,3,1,13818,1608,432,32,4,1,15660,362,21,36,1,0 20241115,2310,-5,5,-2354,1233,129,-5,3,0,24625,2188,1454,56,5,3,26979,955,1325,62,2,3 diff --git a/067830/investor/investor-20241101.csv b/067830/investor/investor-20241101.csv index 11bc6fdb1cd4..6a327026227f 100644 --- a/067830/investor/investor-20241101.csv +++ b/067830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2020,10,2,-516,795,-29,-1,2,0,42616,2128,2143,86,4,4,43132,1333,2172,87,3,4 20241119,2010,-5,5,288,-672,384,1,-1,1,17893,76,385,36,0,1,17605,748,1,36,2,0 20241118,2015,-5,5,-2468,-2394,4862,-5,-5,10,29598,28,4883,60,0,10,32066,2422,21,65,5,0 20241115,2020,-75,5,763,-960,197,2,-2,0,39966,507,7274,81,1,15,39203,1467,7077,79,3,14 diff --git a/067900/investor/investor-20241101.csv b/067900/investor/investor-20241101.csv index 2762f5f006b3..d73febaeb8da 100644 --- a/067900/investor/investor-20241101.csv +++ b/067900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6350,0,3,2615,-3186,606,17,-20,4,12230,56,607,78,0,4,9615,3242,1,61,21,0 20241119,6350,90,2,-1058,118,1002,-7,1,6,7780,357,1002,49,2,6,8838,239,0,56,2,0 20241118,6260,50,2,1107,-1610,566,7,-10,4,17578,412,568,110,3,4,16471,2022,2,103,13,0 20241115,6210,370,2,1900,-4776,1051,10,-27,6,47812,3928,1052,280,24,6,45912,8704,1,270,51,0 diff --git a/067920/investor/investor-20241101.csv b/067920/investor/investor-20241101.csv index 1a69e5dbbab1..01df42eec804 100644 --- a/067920/investor/investor-20241101.csv +++ b/067920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4895,-25,5,-310,243,0,-2,1,0,3705,278,0,18,1,0,4015,35,0,20,0,0 20241119,4920,40,2,-1120,476,0,-5,2,0,4714,500,0,23,2,0,5834,24,0,28,0,0 20241118,4880,15,2,-248,202,0,-1,1,0,3163,237,0,15,1,0,3411,35,0,17,0,0 20241115,4865,35,2,-664,84,0,-3,0,0,13350,807,0,64,4,0,14014,723,0,67,3,0 diff --git a/067990/investor/investor-20241101.csv b/067990/investor/investor-20241101.csv index 43770703bbf8..34efb89298db 100644 --- a/067990/investor/investor-20241101.csv +++ b/067990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4490,115,2,-19012,4412,-5000,-84,19,-22,19402,11743,1,86,52,0,38414,7331,5001,170,32,22 20241119,4375,0,3,-8280,-11723,-10011,-36,-51,-44,22055,1310,2,96,6,0,30335,13033,10013,133,57,44 20241118,4375,75,2,-16148,-1051,-10000,-71,-5,-43,25495,13077,2,111,57,0,41643,14128,10002,182,62,43 20241115,4300,-160,5,-14405,-7925,-10000,-62,-35,-43,224077,27612,1,960,118,0,238482,35537,10001,1021,153,43 diff --git a/068050/investor/investor-20241101.csv b/068050/investor/investor-20241101.csv index 6255a1941837..753926ddd312 100644 --- a/068050/investor/investor-20241101.csv +++ b/068050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2030,-20,5,9860,-9772,-88,20,-20,0,35459,1451,0,72,3,0,25599,11223,88,52,23,0 20241119,2050,52,2,2118,-2135,17,4,-4,0,65098,7737,115,131,16,0,62980,9872,98,127,20,0 20241118,1998,-7,5,-556,641,-85,-1,1,0,17528,1352,0,35,3,0,18084,711,85,36,1,0 20241115,2005,-5,5,449,261,-710,1,1,-1,37529,2728,0,74,5,0,37080,2467,710,74,5,1 diff --git a/068100/investor/investor-20241101.csv b/068100/investor/investor-20241101.csv index 640ff1e80d58..dd7ed77aa542 100644 --- a/068100/investor/investor-20241101.csv +++ b/068100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2945,15,2,1136,-1136,0,3,-3,0,13025,451,0,38,1,0,11889,1587,0,35,5,0 20241119,2930,15,2,79,-79,0,0,0,0,26709,2561,0,78,7,0,26630,2640,0,78,8,0 20241118,2915,0,3,-7345,7345,0,-21,21,0,27162,9485,0,78,28,0,34507,2140,0,100,6,0 20241115,2915,-45,5,-1441,1441,0,-4,4,0,22423,6678,0,66,20,0,23864,5237,0,70,16,0 diff --git a/068240/investor/investor-20241101.csv b/068240/investor/investor-20241101.csv index 7051cb5b0f92..b293d0efb165 100644 --- a/068240/investor/investor-20241101.csv +++ b/068240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11350,220,2,-34372,26741,10059,-389,303,114,155158,55549,22551,1754,628,254,189530,28808,12492,2143,326,140 20241119,11130,300,2,-72225,61716,15821,-808,690,177,158477,87627,34667,1774,981,388,230702,25911,18846,2581,290,211 20241118,10830,50,2,-4202,7191,4474,-46,77,48,90373,29398,18406,972,316,198,94575,22207,13932,1018,239,150 20241115,10780,230,2,-55000,20243,37372,-590,217,401,111108,43746,57328,1189,468,614,166108,23503,19956,1779,251,213 diff --git a/068270/investor/investor-20241101.csv b/068270/investor/investor-20241101.csv index 920167b11753..c0110d12ee06 100644 --- a/068270/investor/investor-20241101.csv +++ b/068270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,171400,-1200,5,27235,-41442,-2428,4632,-7085,-398,189472,39133,93232,32435,6709,15994,162237,80575,95660,27803,13795,16392 20241119,172600,0,3,-26913,-65337,39469,-4689,-11316,6857,153669,44535,141362,26610,7707,24501,180582,109872,101893,31299,19023,17644 20241118,172600,7200,2,-113993,17705,43522,-19626,2929,7642,251717,106757,179012,42651,18153,30620,365710,89052,135490,62277,15224,22978 20241115,165400,-1000,5,4296,-27217,-44937,762,-4557,-7423,363549,72675,95647,59679,11917,15736,359253,99892,140584,58917,16474,23159 diff --git a/068290/investor/investor-20241101.csv b/068290/investor/investor-20241101.csv index f99b0883fdd1..a45d212c7fd9 100644 --- a/068290/investor/investor-20241101.csv +++ b/068290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13800,-20,5,5837,-5822,-15,81,-81,0,20403,3747,1,281,51,0,14566,9569,16,200,132,0 20241119,13820,270,2,-5481,5510,-26,-75,76,0,18670,10310,45,256,141,1,24151,4800,71,331,66,1 20241118,13550,-30,5,-1345,313,1035,-19,5,14,28170,11544,1082,384,158,15,29515,11231,47,403,153,1 20241115,13580,280,2,-13026,12400,125,-175,167,2,77503,29081,238,1033,389,3,90529,16681,113,1208,222,2 diff --git a/068330/investor/investor-20241101.csv b/068330/investor/investor-20241101.csv index 1737f8898e7a..b245241bce20 100644 --- a/068330/investor/investor-20241101.csv +++ b/068330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1123,-17,5,22702,-22702,0,26,-26,0,67282,9299,0,76,10,0,44580,32001,0,50,36,0 20241119,1140,34,2,28264,-28264,0,33,-33,0,117641,19323,0,134,22,0,89377,47587,0,101,55,0 20241118,1106,-1,5,-11569,11569,0,-13,13,0,62072,14602,0,68,16,0,73641,3033,0,81,3,0 20241115,1107,-2,5,6150,-12767,6617,7,-14,7,134920,23123,6617,149,26,7,128770,35890,0,142,40,0 diff --git a/068760/investor/investor-20241101.csv b/068760/investor/investor-20241101.csv index e4f27002bbb9..7b8420bdf225 100644 --- a/068760/investor/investor-20241101.csv +++ b/068760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,55900,-1200,5,14812,-15611,881,836,-880,48,49830,29128,4122,2812,1646,232,35018,44739,3241,1976,2527,184 20241119,57100,1100,2,-10129,-30338,40466,-583,-1731,2314,47218,36116,42339,2686,2056,2420,57347,66454,1873,3268,3787,106 20241118,56000,2000,2,-6862,7733,-954,-396,447,-56,76826,55343,3380,4307,3108,187,83688,47610,4334,4703,2661,243 20241115,54000,500,2,-306,-20772,20970,-26,-1113,1133,78835,33890,23270,4210,1810,1257,79141,54662,2300,4236,2923,123 diff --git a/068790/investor/investor-20241101.csv b/068790/investor/investor-20241101.csv index b43e24774269..7289ab8af891 100644 --- a/068790/investor/investor-20241101.csv +++ b/068790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4830,70,2,17632,-17618,-14,83,-83,0,48473,1516,7236,229,7,34,30841,19134,7250,146,91,34 20241119,4760,-5,5,7035,-8524,-11,33,-40,0,24167,656,3846,114,3,18,17132,9180,3857,81,43,18 20241118,4765,70,2,7891,-2465,-5426,38,-12,-26,64873,9384,6697,307,45,32,56982,11849,12123,269,56,58 20241115,4695,-20,5,15690,2713,-18619,74,13,-87,54930,15340,5272,256,71,25,39240,12627,23891,183,59,112 diff --git a/068930/investor/investor-20241101.csv b/068930/investor/investor-20241101.csv index d1907e2a4e17..a612aae5c243 100644 --- a/068930/investor/investor-20241101.csv +++ b/068930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7770,-60,5,3324,741,-4065,26,6,-32,14509,2088,699,113,16,5,11185,1347,4764,87,10,37 20241119,7830,100,2,4406,-1756,-2330,35,-14,-18,39915,3817,2155,311,30,17,35509,5573,4485,276,44,35 20241118,7730,30,2,-2226,1776,510,-17,14,4,24568,3083,3005,190,24,23,26794,1307,2495,207,10,19 20241115,7700,20,2,167,-347,180,1,-3,1,24510,991,1883,187,7,14,24343,1338,1703,185,10,13 diff --git a/068940/investor/investor-20241101.csv b/068940/investor/investor-20241101.csv index ab59dffab7ac..3b2c600f802f 100644 --- a/068940/investor/investor-20241101.csv +++ b/068940/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,778,0,3,,,,,,,,,,,,,,,,,, +20241120,778,0,3,,,,,,,,,,,,,,,,,, +20241119,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20241101.csv b/069080/investor/investor-20241101.csv index e80cec05cb05..7de27a391076 100644 --- a/069080/investor/investor-20241101.csv +++ b/069080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15000,80,2,-8573,16603,-8030,-128,248,-120,13125,25351,21007,197,379,314,21698,8748,29037,325,131,434 20241119,14920,-120,5,4666,9473,-14139,68,142,-210,28753,25119,23699,428,376,355,24087,15646,37838,360,234,565 20241118,15040,240,2,19824,-2227,-17655,296,-33,-264,34816,13634,13762,520,204,206,14992,15861,31417,224,237,470 20241115,14800,0,3,11755,733,-12488,174,10,-184,31862,26629,38783,470,392,573,20107,25896,51271,296,382,756 diff --git a/069140/investor/investor-20241101.csv b/069140/investor/investor-20241101.csv index e52f65a93418..38aa1cc4f431 100644 --- a/069140/investor/investor-20241101.csv +++ b/069140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1282,28,2,8168,-2842,-5326,10,-4,-7,30958,299,933,39,0,1,22790,3141,6259,29,4,8 20241119,1254,33,2,7789,-3395,-4394,10,-4,-6,61827,1896,2301,78,2,3,54038,5291,6695,68,7,8 20241118,1221,31,2,11037,-3520,-7517,13,-4,-9,45216,1374,1,55,2,0,34179,4894,7518,41,6,9 20241115,1190,-53,5,-13030,1775,11255,-15,2,13,197876,10776,46997,232,13,55,210906,9001,35742,247,11,42 diff --git a/069260/investor/investor-20241101.csv b/069260/investor/investor-20241101.csv index 9112de02e9a8..3abd78c331c0 100644 --- a/069260/investor/investor-20241101.csv +++ b/069260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18290,-20,5,7854,729,-8583,144,13,-157,13030,2133,4802,238,39,88,5176,1404,13385,95,26,245 20241119,18310,-250,5,17644,-2993,-14651,323,-55,-268,26105,2510,6792,478,46,125,8461,5503,21443,155,101,393 20241118,18560,240,2,-9074,-1025,7099,-169,-22,134,12626,15957,40992,233,294,761,21700,16982,33893,402,316,627 20241115,18320,140,2,-3511,-1030,-7846,-64,-18,-143,6343,6653,9758,116,122,179,9854,7683,17604,180,140,322 diff --git a/069330/investor/investor-20241101.csv b/069330/investor/investor-20241101.csv index 6843e8289f72..95d5b56ed8e1 100644 --- a/069330/investor/investor-20241101.csv +++ b/069330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1297,-16,5,1887,-1887,0,2,-2,0,16616,15,0,22,0,0,14729,1902,0,19,2,0 20241119,1313,2,2,563,-563,0,1,-1,0,13987,642,0,18,1,0,13424,1205,0,18,2,0 20241118,1311,-1,5,202,-202,0,0,0,0,36057,2543,0,48,3,0,35855,2745,0,47,4,0 20241115,1312,1,2,-744,744,0,-1,1,0,45749,4299,0,58,5,0,46493,3555,0,59,4,0 diff --git a/069410/investor/investor-20241101.csv b/069410/investor/investor-20241101.csv index 97b4640be7ca..a4de21433b3d 100644 --- a/069410/investor/investor-20241101.csv +++ b/069410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3475,-120,5,6906,-6903,-3,24,-24,0,15882,1163,0,56,4,0,8976,8066,3,31,28,0 20241119,3595,50,2,4538,-4535,-3,16,-16,0,16035,2006,1,57,7,0,11497,6541,4,41,23,0 20241118,3545,150,2,-1442,1445,-3,-4,4,0,35672,11624,0,126,40,0,37114,10179,3,130,36,0 20241115,3395,40,2,-4576,4574,2,-15,15,0,22750,10060,2,76,34,0,27326,5486,0,92,18,0 diff --git a/069460/investor/investor-20241101.csv b/069460/investor/investor-20241101.csv index 8c0934f1cce1..b31ff39f3ea4 100644 --- a/069460/investor/investor-20241101.csv +++ b/069460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1215,-25,5,39357,-51130,11771,48,-63,14,133205,11610,11777,162,14,14,93848,62740,6,114,77,0 20241119,1240,6,2,-33827,23966,-137,-42,30,0,179296,69065,6,224,87,0,213123,45099,143,267,56,0 20241118,1234,14,2,44241,-74356,115,54,-90,0,350503,37952,139,426,46,0,306262,112308,24,373,136,0 20241115,1220,12,2,2047,-12134,187,3,-15,0,343437,69608,187,419,85,0,341390,81742,0,417,100,0 diff --git a/069510/investor/investor-20241101.csv b/069510/investor/investor-20241101.csv index a6cbfefd680c..eaaa5773bc51 100644 --- a/069510/investor/investor-20241101.csv +++ b/069510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10440,-100,5,3106,386,-2857,32,4,-30,11159,663,0,116,7,0,8053,277,2857,84,3,30 20241119,10540,70,2,1702,-472,-235,18,-5,-2,6314,13,2,66,0,0,4612,485,237,48,5,2 20241118,10470,-90,5,1031,-494,-537,11,-5,-6,15065,117,2,156,1,0,14034,611,539,146,6,6 20241115,10560,260,2,4931,392,1,51,4,0,21206,1559,1,218,16,0,16275,1167,0,167,12,0 diff --git a/069540/investor/investor-20241101.csv b/069540/investor/investor-20241101.csv index f0ba6c90bc34..be243dd54277 100644 --- a/069540/investor/investor-20241101.csv +++ b/069540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1705,82,2,-136581,142316,-5580,-232,242,-10,406048,235677,0,674,396,0,542629,93361,5580,906,154,10 20241119,1623,-46,5,105630,-103562,-25,173,-170,0,264525,33707,0,433,56,0,158895,137269,25,260,225,0 20241118,1669,133,2,-32831,31252,82,-58,56,0,818467,293413,146,1299,469,0,851298,262161,64,1357,414,0 20241115,1536,6,2,-58016,54551,2564,-83,78,4,408492,141388,2662,605,207,4,466508,86837,98,688,129,0 diff --git a/069620/investor/investor-20241101.csv b/069620/investor/investor-20241101.csv index 9e6f4f2323d6..68efb56f2e14 100644 --- a/069620/investor/investor-20241101.csv +++ b/069620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,132600,2800,2,1147,-7562,6413,148,-1003,855,11723,5946,8876,1552,790,1182,10576,13508,2463,1404,1793,328 20241119,129800,2300,2,-56,-6055,6414,-8,-792,839,10806,6549,8780,1406,852,1146,10862,12604,2366,1414,1645,307 20241118,127500,-3500,5,7867,15465,-23536,992,1955,-2972,22615,24858,1433,2858,3144,182,14748,9393,24969,1866,1190,3154 20241115,131000,-3800,5,-9604,12951,-2082,-1260,1693,-267,14297,17880,4509,1879,2344,597,23901,4929,6591,3139,651,864 diff --git a/069640/investor/investor-20241101.csv b/069640/investor/investor-20241101.csv index 0de29090e5e2..d06acc8fe05f 100644 --- a/069640/investor/investor-20241101.csv +++ b/069640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1313,-30,5,-162,163,-1,0,0,0,5297,1155,0,7,2,0,5459,992,1,7,1,0 20241119,1343,11,2,994,-997,3,1,-1,0,13034,642,3,17,1,0,12040,1639,0,16,2,0 20241118,1332,23,2,-5905,5825,80,-8,8,0,12351,7739,80,16,10,0,18256,1914,0,24,3,0 20241115,1309,-85,5,-2451,2343,108,-3,3,0,34802,4282,108,46,6,0,37253,1939,0,49,3,0 diff --git a/069730/investor/investor-20241101.csv b/069730/investor/investor-20241101.csv index e81089d4ac79..0f3c2fe7556b 100644 --- a/069730/investor/investor-20241101.csv +++ b/069730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3360,10,2,969,-968,-1,3,-3,0,6687,2,1,22,0,0,5718,970,2,19,3,0 20241119,3350,-20,5,336,-238,2,1,-1,0,3095,200,2,10,1,0,2759,438,0,9,1,0 20241118,3370,35,2,1300,-1236,36,4,-4,0,5737,152,40,19,1,0,4437,1388,4,15,5,0 20241115,3335,30,2,5915,-814,-5353,19,-3,-18,15268,1864,54,50,6,0,9353,2678,5407,31,9,18 diff --git a/069920/investor/investor-20241101.csv b/069920/investor/investor-20241101.csv index c2878f9c462a..8db00fb9b682 100644 --- a/069920/investor/investor-20241101.csv +++ b/069920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,826,0,3,-21258,21087,0,-18,17,0,145422,30195,0,121,25,0,166680,9108,0,138,7,0 20241119,826,7,2,-14093,14090,0,-12,12,0,32114,18882,0,26,15,0,46207,4792,0,38,4,0 20241118,819,-31,5,4876,-4902,0,4,-4,0,83157,13026,0,68,11,0,78281,17928,0,64,15,0 20241115,850,-1,5,1668,-1853,0,2,-2,0,50544,14948,0,42,12,0,48876,16801,0,40,14,0 diff --git a/069960/investor/investor-20241101.csv b/069960/investor/investor-20241101.csv index d9d361413ed8..ef6cd76c6e18 100644 --- a/069960/investor/investor-20241101.csv +++ b/069960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,42400,50,2,616,-2630,773,26,-112,33,9094,5465,4158,386,232,177,8478,8095,3385,361,344,144 20241119,42350,-300,5,2377,-2752,292,100,-117,13,12189,3907,3384,516,166,144,9812,6659,3092,416,282,131 20241118,42650,450,2,646,-4336,2986,25,-183,128,14481,5731,7456,615,244,317,13835,10067,4470,590,427,189 20241115,42200,550,2,-1734,-1054,2557,-74,-43,108,14729,8367,6211,617,352,262,16463,9421,3654,691,395,154 diff --git a/070300/investor/investor-20241101.csv b/070300/investor/investor-20241101.csv index aee05a417de5..b94441eadd33 100644 --- a/070300/investor/investor-20241101.csv +++ b/070300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3615,260,2,-8200,8191,0,-28,28,0,31584,24241,0,108,83,0,39784,16050,0,136,55,0 20241119,3355,-60,5,-1760,1754,0,-5,5,0,29818,11826,0,101,40,0,31578,10072,0,107,34,0 20241118,3415,-305,5,5884,-5884,0,20,-20,0,70529,22106,0,245,78,0,64645,27990,0,225,98,0 20241115,3720,90,2,2357,-2389,-10,9,-9,0,25904,7080,0,92,25,0,23547,9469,10,83,34,0 diff --git a/070590/investor/investor-20241101.csv b/070590/investor/investor-20241101.csv index 7c604fc47c1b..babf9895618c 100644 --- a/070590/investor/investor-20241101.csv +++ b/070590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1020,-41,5,879,-879,0,1,-1,0,21704,829,0,23,1,0,20825,1708,0,22,2,0 20241119,1061,0,3,213,-213,0,0,0,0,16117,388,0,17,0,0,15904,601,0,17,1,0 20241118,1061,11,2,-2093,2093,0,-2,2,0,29354,2948,0,31,3,0,31447,855,0,33,1,0 20241115,1050,-3,5,353,-353,0,0,0,0,31903,0,0,33,0,0,31550,353,0,33,0,0 diff --git a/070960/investor/investor-20241101.csv b/070960/investor/investor-20241101.csv index 9641fdbbb0a1..df0bf2ec7b68 100644 --- a/070960/investor/investor-20241101.csv +++ b/070960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3090,-15,5,-6352,17812,-1768,-20,55,-5,43978,27583,16,136,85,0,50330,9771,1784,156,30,6 20241119,3105,-115,5,17868,-18346,515,56,-58,2,88447,8617,10734,277,27,34,70579,26963,10219,221,85,32 20241118,3220,60,2,588,-15118,17533,2,-49,56,56184,35556,46582,181,114,150,55596,50674,29049,178,163,93 20241115,3160,70,2,1644,7489,-7869,5,24,-25,45739,34781,15600,144,110,49,44095,27292,23469,140,86,74 diff --git a/071050/investor/investor-20241101.csv b/071050/investor/investor-20241101.csv index c888d548cb46..31ef58147ae5 100644 --- a/071050/investor/investor-20241101.csv +++ b/071050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,74400,1000,2,-10098,-939,11174,-753,-72,835,8534,24386,30834,634,1815,2298,18632,25325,19660,1386,1887,1463 20241119,73400,100,2,-624,-23390,24027,-49,-1714,1764,8316,53211,57286,609,3904,4207,8940,76601,33259,658,5618,2443 20241118,73300,500,2,1898,-23150,21163,137,-1705,1562,15613,88442,59105,1146,6497,4346,13715,111592,37942,1009,8202,2784 20241115,72800,1500,2,-10794,1933,9093,-786,140,663,12276,69459,54079,891,5041,3927,23070,67526,44986,1676,4901,3264 diff --git a/071090/investor/investor-20241101.csv b/071090/investor/investor-20241101.csv index d39e3ad930b1..308d4f1af959 100644 --- a/071090/investor/investor-20241101.csv +++ b/071090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2965,-45,5,9696,-9695,-1,29,-29,0,56366,1204,0,167,4,0,46670,10899,1,139,32,0 20241119,3010,5,2,-1696,1694,2,-5,5,0,51888,8609,2,155,26,0,53584,6915,0,160,21,0 20241118,3005,5,2,-3253,3210,43,-10,10,0,67921,16280,51,203,49,0,71174,13070,8,213,39,0 20241115,3000,160,2,-3059,3991,68,-4,7,0,356883,93008,68,1072,275,0,359942,89017,0,1076,268,0 diff --git a/071200/investor/investor-20241101.csv b/071200/investor/investor-20241101.csv index 96ee2e907c9a..a1ca21a5f57e 100644 --- a/071200/investor/investor-20241101.csv +++ b/071200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4620,95,2,3961,-3956,0,18,-18,0,64063,12009,6348,293,55,29,60102,15965,6348,275,73,29 20241119,4525,190,2,-11665,12067,0,-53,54,0,55597,16933,6472,249,76,29,67262,4866,6472,301,22,29 20241118,4335,60,2,-8782,8783,0,-38,38,0,22396,9077,5521,97,39,24,31178,294,5521,135,1,24 20241115,4275,15,2,1355,-1157,-165,6,-5,-1,19047,4553,3150,80,19,13,17692,5710,3315,74,24,14 diff --git a/071280/investor/investor-20241101.csv b/071280/investor/investor-20241101.csv index 571cd4f861f1..5bffe0c45f0a 100644 --- a/071280/investor/investor-20241101.csv +++ b/071280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14870,510,2,-5836,-1858,3946,-85,-27,57,22409,17534,3947,326,255,57,28245,19392,1,411,282,0 20241119,14360,690,2,-8020,2180,6261,-113,30,89,22858,16028,6262,323,225,89,30878,13848,1,435,196,0 20241118,13670,-590,5,3646,-11273,5347,50,-155,74,35888,9884,5347,494,136,74,32242,21157,0,445,292,0 20241115,14260,70,2,-22665,-365,10894,-305,-16,155,57134,27797,12050,790,379,171,79799,28162,1156,1095,394,16 diff --git a/071320/investor/investor-20241101.csv b/071320/investor/investor-20241101.csv index b124906632ae..42060a977bc4 100644 --- a/071320/investor/investor-20241101.csv +++ b/071320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,50900,500,2,-6206,6037,346,-319,310,18,4195,8946,5649,214,458,288,10401,2909,5303,533,149,270 20241119,50400,0,3,-5874,2244,3632,-297,112,185,3284,5685,7732,166,287,393,9158,3441,4100,464,175,208 20241118,50400,550,2,-2589,-5239,7828,-131,-263,394,8403,3293,10811,420,164,543,10992,8532,2983,551,427,149 20241115,49850,2000,2,-863,-1055,1873,-54,-40,97,15938,8766,5871,768,428,290,16801,9821,3998,822,469,193 diff --git a/071460/investor/investor-20241101.csv b/071460/investor/investor-20241101.csv index fc35b64abe72..8829fd189bb2 100644 --- a/071460/investor/investor-20241101.csv +++ b/071460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,613,0,3,,,,,,,,,,,,,,,,,, +20241120,613,0,3,,,,,,,,,,,,,,,,,, +20241119,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20241101.csv b/071670/investor/investor-20241101.csv index db8f972872ff..ffeb8ce27ab6 100644 --- a/071670/investor/investor-20241101.csv +++ b/071670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5830,-70,5,-3479,3429,0,-20,20,0,23089,6271,1,134,36,0,26568,2842,1,154,17,0 20241119,5900,0,3,-606,525,1,-3,3,0,97664,13086,1,579,77,0,98270,12561,0,582,74,0 20241118,5900,470,2,3835,-2458,0,25,-16,0,839178,63751,1,5187,388,0,835343,66209,1,5162,404,0 20241115,5430,0,3,-1521,1521,0,-8,8,0,19744,3152,1,103,16,0,21265,1631,1,111,9,0 diff --git a/071840/investor/investor-20241101.csv b/071840/investor/investor-20241101.csv index 5ecd6278dadf..04f5b5224d1a 100644 --- a/071840/investor/investor-20241101.csv +++ b/071840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7620,-10,5,-1240,-648,1887,-9,-5,14,6190,525,3400,47,4,26,7430,1173,1513,57,9,12 20241119,7630,-30,5,279,-206,-71,2,-2,-1,8764,928,1646,67,7,12,8485,1134,1717,65,9,13 20241118,7660,210,2,-8403,3094,5307,-64,23,41,6300,5293,10776,48,40,82,14703,2199,5469,112,17,42 20241115,7450,0,3,-537,-110,645,-4,-1,5,10281,528,2001,76,4,15,10818,638,1356,80,5,10 diff --git a/071850/investor/investor-20241101.csv b/071850/investor/investor-20241101.csv index b3762c23ae71..024274f213ad 100644 --- a/071850/investor/investor-20241101.csv +++ b/071850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1911,56,2,-6544,-2402,16,-12,-5,0,2662,378,16,5,1,0,9206,2780,0,17,5,0 20241119,1855,-15,5,-2397,-954,-175,-5,-2,0,9184,1011,0,18,2,0,11581,1965,175,22,4,0 20241118,1870,-100,5,-3455,-3140,595,-6,-6,1,9569,202,627,18,0,1,13024,3342,32,25,6,0 20241115,1970,99,2,5058,-5034,0,10,-10,0,13307,1019,0,26,2,0,8249,6053,0,16,12,0 diff --git a/071950/investor/investor-20241101.csv b/071950/investor/investor-20241101.csv index 44e5d68a6fd1..ce1aa25e2ecc 100644 --- a/071950/investor/investor-20241101.csv +++ b/071950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9110,230,2,844,-844,0,8,-8,0,3350,1109,0,30,10,0,2506,1953,0,22,18,0 20241119,8880,-170,5,3725,-3725,0,33,-33,0,5895,22,0,53,0,0,2170,3747,0,19,33,0 20241118,9050,50,2,525,-529,4,5,-5,0,3122,846,4,28,8,0,2597,1375,0,23,12,0 20241115,9000,10,2,-2484,2479,5,-22,22,0,4192,3056,5,37,27,0,6676,577,0,59,5,0 diff --git a/071970/investor/investor-20241101.csv b/071970/investor/investor-20241101.csv index 1a20c4099d2e..e6588810bb29 100644 --- a/071970/investor/investor-20241101.csv +++ b/071970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20350,1210,2,-133797,84735,44975,-2683,1692,908,526068,248583,55762,10557,4975,1125,659865,163848,10787,13240,3284,217 20241119,19140,250,2,-25660,1741,21655,-493,33,415,200317,98047,24237,3804,1863,464,225977,96306,2582,4296,1829,49 20241118,18890,-290,5,9745,4599,-10533,186,86,-200,202937,71490,14973,3850,1360,285,193192,66891,25506,3664,1273,484 20241115,19180,-530,5,77587,-72113,-5441,1469,-1365,-103,366260,57688,5856,6932,1093,111,288673,129801,11297,5463,2458,215 diff --git a/072020/investor/investor-20241101.csv b/072020/investor/investor-20241101.csv index f30e68b89e9a..05ca38342823 100644 --- a/072020/investor/investor-20241101.csv +++ b/072020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10140,20,2,787,-764,1,8,-8,0,14488,1874,339,147,19,3,13701,2638,338,139,27,3 20241119,10120,30,2,2475,-2436,1,25,-25,0,20066,1218,934,203,12,9,17591,3654,933,178,37,9 20241118,10090,80,2,866,-771,0,9,-8,0,17864,2799,1532,180,28,15,16998,3570,1532,172,36,16 20241115,10010,100,2,90,-14,4,1,0,0,20138,5351,1218,199,53,12,20048,5365,1214,198,53,12 diff --git a/072130/investor/investor-20241101.csv b/072130/investor/investor-20241101.csv index 2e6350f415af..1245d9bd17a7 100644 --- a/072130/investor/investor-20241101.csv +++ b/072130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4640,375,2,-71457,24158,-3426,-322,108,-15,123794,77963,0,562,352,0,195251,53805,3426,884,244,15 20241119,4265,65,2,-176581,64242,-27,-728,261,0,276777,141103,1,1163,584,0,453358,76861,28,1891,323,0 20241118,4200,-150,5,-3471,3250,30,-14,13,0,166734,29992,36,702,130,0,170205,26742,6,717,117,0 20241115,4350,-315,5,-13565,10788,47,-56,44,0,230880,84111,47,1013,366,0,244445,73323,0,1069,322,0 diff --git a/072470/investor/investor-20241101.csv b/072470/investor/investor-20241101.csv index ca69f2e5d515..11eedea1d1ab 100644 --- a/072470/investor/investor-20241101.csv +++ b/072470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2635,-5,5,1030,-1030,0,3,-3,0,6191,94,0,16,0,0,5161,1124,0,13,3,0 20241119,2640,10,2,930,-930,0,2,-2,0,6864,176,0,18,0,0,5934,1106,0,16,3,0 20241118,2630,30,2,-3708,3708,0,-9,9,0,19363,4058,0,49,10,0,23071,350,0,59,1,0 20241115,2600,5,2,-802,802,0,-2,2,0,14876,1566,0,38,4,0,15678,764,0,41,2,0 diff --git a/072520/investor/investor-20241101.csv b/072520/investor/investor-20241101.csv index 0b1462bd5c37..968d9424b486 100644 --- a/072520/investor/investor-20241101.csv +++ b/072520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,389,0,3,,,,,,,,,,,,,,,,,, +20241120,389,0,3,,,,,,,,,,,,,,,,,, +20241119,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20241101.csv b/072710/investor/investor-20241101.csv index 7b58229603d3..5dd99b0448a3 100644 --- a/072710/investor/investor-20241101.csv +++ b/072710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,65600,700,2,-283,362,1,-19,24,0,1010,474,102,66,31,7,1293,112,101,85,7,7 20241119,64900,-100,5,127,-71,-38,8,-5,-2,3391,106,357,220,7,23,3264,177,395,212,11,26 20241118,65000,800,2,796,-38,-883,52,-2,-57,2388,391,289,155,25,19,1592,429,1172,103,28,76 20241115,64200,-1000,5,589,2419,-3314,38,154,-211,8050,3760,1513,514,239,97,7461,1341,4827,476,86,307 diff --git a/072770/investor/investor-20241101.csv b/072770/investor/investor-20241101.csv index 19203404e930..30c56debbe80 100644 --- a/072770/investor/investor-20241101.csv +++ b/072770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1797,-72,5,38660,-33655,0,70,-61,0,99166,7444,0,179,14,0,60506,41099,0,109,74,0 20241119,1869,-23,5,37767,-37714,0,70,-70,0,116952,12899,0,217,24,0,79185,50613,0,147,94,0 20241118,1892,78,2,20696,-20769,0,39,-39,0,195197,59995,0,367,113,0,174501,80764,0,328,152,0 20241115,1814,174,2,-74794,65961,3000,-129,114,5,319902,178145,3000,563,313,5,394696,112184,0,693,199,0 diff --git a/072870/investor/investor-20241101.csv b/072870/investor/investor-20241101.csv index 04d4e820c6db..b6fbffa52725 100644 --- a/072870/investor/investor-20241101.csv +++ b/072870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11270,30,2,-1137,1107,0,-13,12,0,14041,1359,245,158,15,3,15178,252,245,171,3,3 20241119,11240,50,2,206,-205,-1,2,-2,0,7871,687,26,88,8,0,7665,892,27,86,10,0 20241118,11190,60,2,-826,822,3,-9,9,0,15798,1394,1006,177,16,11,16624,572,1003,186,6,11 20241115,11130,20,2,-1135,3143,-2558,-13,35,-28,18121,7119,1155,201,79,13,19256,3976,3713,213,44,41 diff --git a/072950/investor/investor-20241101.csv b/072950/investor/investor-20241101.csv index 41adef9fe906..ba681f795c13 100644 --- a/072950/investor/investor-20241101.csv +++ b/072950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3645,-65,5,69,-69,0,0,0,0,11378,951,0,41,3,0,11309,1020,0,41,4,0 20241119,3710,10,2,1057,-1057,0,4,-4,0,5727,577,0,21,2,0,4670,1634,0,17,6,0 20241118,3700,15,2,185,-185,0,1,-1,0,17131,623,0,64,2,0,16946,808,0,63,3,0 20241115,3685,85,2,-779,639,0,-3,2,0,26944,2734,0,96,10,0,27723,2095,0,99,7,0 diff --git a/072990/investor/investor-20241101.csv b/072990/investor/investor-20241101.csv index 8742c54e295e..bd5bd34c65c9 100644 --- a/072990/investor/investor-20241101.csv +++ b/072990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8660,-430,5,-29827,35335,-5632,-255,304,-50,56757,48990,1,493,425,0,86584,13655,5633,749,120,50 20241119,9090,-60,5,2009,-2040,0,19,-19,0,23547,6023,1,215,55,0,21538,8063,1,196,74,0 20241118,9150,420,2,36869,-35984,-699,328,-320,-6,200898,37280,2,1810,335,0,164029,73264,701,1482,655,6 20241115,8730,30,2,-39484,25653,0,-339,219,0,44155,34443,0,381,296,0,83639,8790,0,720,77,0 diff --git a/073010/investor/investor-20241101.csv b/073010/investor/investor-20241101.csv index 6cc283edf78e..897bfbf21f3f 100644 --- a/073010/investor/investor-20241101.csv +++ b/073010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4270,135,2,-41600,42022,152,-176,178,1,292545,102618,30381,1240,434,128,334145,60596,30229,1416,256,127 20241119,4135,45,2,16727,-17617,316,68,-72,1,258110,74959,20846,1059,307,85,241383,92576,20530,991,379,84 20241118,4090,55,2,-12842,13272,-150,-52,54,-1,120087,57917,19990,488,235,81,132929,44645,20140,540,182,82 20241115,4035,-20,5,-28547,31865,-3318,-115,128,-13,204769,77938,26679,820,313,107,233316,46073,29997,935,185,120 diff --git a/073110/investor/investor-20241101.csv b/073110/investor/investor-20241101.csv index aebc985d914a..b5e113221b4b 100644 --- a/073110/investor/investor-20241101.csv +++ b/073110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6080,-60,5,628,-260,0,4,-2,0,2527,184,5,15,1,0,1899,444,5,12,3,0 20241119,6140,0,3,-2469,-679,-50,-15,-4,0,3423,107,8,21,1,0,5892,786,58,36,5,0 20241118,6140,70,2,406,-203,-203,2,-1,-1,4114,114,603,25,1,4,3708,317,806,23,2,5 20241115,6070,30,2,-1973,-699,-482,-12,-4,-3,10430,484,682,62,3,4,12403,1183,1164,74,7,7 diff --git a/073190/investor/investor-20241101.csv b/073190/investor/investor-20241101.csv index 09762754ecd4..4c6ee5b1a4b3 100644 --- a/073190/investor/investor-20241101.csv +++ b/073190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2165,-15,5,-3858,-1947,5805,-9,-4,13,18724,323,12503,41,1,28,22582,2270,6698,50,5,15 20241119,2180,-15,5,-10008,1562,8468,-22,3,19,30271,3521,21183,67,8,47,40279,1959,12715,89,4,28 20241118,2195,-65,5,-2968,-71,3035,-7,0,7,20971,1475,10085,47,3,23,23939,1546,7050,54,3,16 20241115,2260,-50,5,1759,-575,-1202,4,-1,-3,9927,788,5798,22,2,13,8168,1363,7000,18,3,16 diff --git a/073240/investor/investor-20241101.csv b/073240/investor/investor-20241101.csv index 13de1d7c7bf6..d62c6380218a 100644 --- a/073240/investor/investor-20241101.csv +++ b/073240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4530,-70,5,125714,-48405,-72188,569,-220,-327,188729,94555,16322,855,428,74,63015,142960,88510,286,648,401 20241119,4600,160,2,-234257,247098,-14049,-1073,1129,-61,327240,453433,120142,1494,2073,553,561497,206335,134191,2568,945,613 20241118,4440,145,2,-163893,151633,9079,-721,665,42,175508,298694,50058,775,1315,221,339401,147061,40979,1496,650,179 20241115,4295,15,2,94645,-67422,-22666,404,-288,-96,240925,117367,44261,1027,498,190,146280,184789,66927,623,787,286 diff --git a/073490/investor/investor-20241101.csv b/073490/investor/investor-20241101.csv index caef3559b322..4dcf173ca343 100644 --- a/073490/investor/investor-20241101.csv +++ b/073490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18000,0,3,1705,-1779,83,31,-32,2,13800,4871,3569,248,87,64,12095,6650,3486,218,119,63 20241119,18000,380,2,-1663,1681,-117,-30,30,-2,13820,4970,1785,250,90,32,15483,3289,1902,280,59,34 20241118,17620,420,2,-528,462,-39,-9,8,-1,14029,5730,1980,247,100,35,14557,5268,2019,256,93,35 20241115,17200,690,2,-5488,5498,-15,-94,94,0,15209,10811,5285,253,183,89,20697,5313,5300,348,89,89 diff --git a/073540/investor/investor-20241101.csv b/073540/investor/investor-20241101.csv index d0e995e42e1c..0b92b3a60756 100644 --- a/073540/investor/investor-20241101.csv +++ b/073540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1345,23,2,77,-77,0,0,0,0,38978,848,0,51,1,0,38901,925,0,51,1,0 20241119,1322,62,2,855,-855,0,1,-1,0,28832,234,0,37,0,0,27977,1089,0,36,1,0 20241118,1260,35,2,-841,841,0,-1,1,0,39393,1261,0,49,2,0,40234,420,0,50,1,0 20241115,1225,13,2,-329,329,0,0,0,0,64130,1760,0,78,2,0,64459,1431,0,79,2,0 diff --git a/073560/investor/investor-20241101.csv b/073560/investor/investor-20241101.csv index 2a793869da30..6d7cb90341be 100644 --- a/073560/investor/investor-20241101.csv +++ b/073560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1375,45,2,-13162,13854,-292,-18,19,0,150284,16888,12999,202,23,17,163446,3034,13291,219,4,18 20241119,1330,8,2,3221,-3513,292,4,-5,0,35458,1291,5175,47,2,7,32237,4804,4883,43,6,6 20241118,1322,-8,5,5147,-5146,-1,7,-7,0,53860,2062,8829,71,3,12,48713,7208,8830,64,10,12 20241115,1330,24,2,-8274,8673,1,-11,11,0,95993,18991,13037,125,25,17,104267,10318,13036,135,13,17 diff --git a/073570/investor/investor-20241101.csv b/073570/investor/investor-20241101.csv index 23e04c84f513..cdd2c955ad46 100644 --- a/073570/investor/investor-20241101.csv +++ b/073570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1764,-76,5,85601,-99218,0,154,-179,0,393350,81659,0,702,145,0,307749,180877,0,548,324,0 20241119,1840,12,2,-17638,-17423,0,-30,-33,0,448273,184363,0,813,333,0,465911,201786,0,842,366,0 20241118,1828,54,2,-79433,106377,-79,-141,191,0,589541,333999,0,1080,610,0,668974,227622,79,1222,419,0 20241115,1774,-29,5,-221156,217363,951,-374,368,2,640326,463403,951,1112,797,2,861482,246040,0,1486,429,0 diff --git a/073640/investor/investor-20241101.csv b/073640/investor/investor-20241101.csv index c2ee627a38ed..e7754f270f36 100644 --- a/073640/investor/investor-20241101.csv +++ b/073640/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,654,0,3,,,,,,,,,,,,,,,,,, +20241120,654,0,3,,,,,,,,,,,,,,,,,, +20241119,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20241101.csv b/074430/investor/investor-20241101.csv index 2c3603658960..f2e65bfe2074 100644 --- a/074430/investor/investor-20241101.csv +++ b/074430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1035,-4,5,5446,-5446,0,6,-6,0,96802,5022,0,99,5,0,91356,10468,0,94,11,0 20241119,1039,-3,5,24636,-24636,0,26,-26,0,68571,290,0,71,0,0,43935,24926,0,45,26,0 20241118,1042,0,3,18105,-18105,0,19,-19,0,88736,14540,0,93,15,0,70631,32645,0,74,34,0 20241115,1042,28,2,-23451,23451,0,-24,24,0,115789,32202,0,116,33,0,139240,8751,0,140,9,0 diff --git a/074600/investor/investor-20241101.csv b/074600/investor/investor-20241101.csv index d0f1ea2815fe..f5268f0295c3 100644 --- a/074600/investor/investor-20241101.csv +++ b/074600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19760,-10,5,22386,-13776,-9253,445,-274,-184,58333,30139,33026,1159,598,656,35947,43915,42279,714,872,840 20241119,19770,-170,5,23935,-20946,-3100,470,-413,-60,70657,29610,28655,1393,584,566,46722,50556,31755,922,997,625 20241118,19940,-360,5,81036,-44693,-36799,1631,-901,-739,166813,37167,33005,3352,746,664,85777,81860,69804,1722,1647,1403 20241115,20300,1300,2,-22296,-13829,37537,-448,-270,745,138562,108014,100801,2720,2128,1986,160858,121843,63264,3168,2398,1241 diff --git a/074610/investor/investor-20241101.csv b/074610/investor/investor-20241101.csv index 3d38615ec2fa..9ff0dc0b58d3 100644 --- a/074610/investor/investor-20241101.csv +++ b/074610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1061,32,2,-62273,63548,-71,-67,68,0,579743,319694,0,620,343,0,642016,256146,71,687,275,0 20241119,1029,-11,5,48525,-46841,-50,50,-48,0,287057,82004,0,294,84,0,238532,128845,50,244,132,0 20241118,1040,13,2,-111952,119058,-304,-117,124,0,353249,271165,0,370,283,0,465201,152107,304,487,159,0 20241115,1027,-5,5,-19851,21303,-653,-20,22,-1,244760,189771,10,250,194,0,264611,168468,663,270,172,1 diff --git a/075130/investor/investor-20241101.csv b/075130/investor/investor-20241101.csv index 8ec698d1f65b..4b8713cd416d 100644 --- a/075130/investor/investor-20241101.csv +++ b/075130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1996,0,3,7049,-7049,0,14,-14,0,42127,3872,0,85,8,0,35078,10921,0,71,22,0 20241119,1996,-14,5,3731,-3731,0,7,-7,0,36222,2367,0,73,5,0,32491,6098,0,65,12,0 20241118,2010,15,2,-5955,5955,0,-12,12,0,81944,20685,0,166,42,0,87899,14730,0,178,30,0 20241115,1995,12,2,-58835,55222,3350,-112,105,6,186541,97605,3350,357,187,6,245376,42383,0,469,82,0 diff --git a/075180/investor/investor-20241101.csv b/075180/investor/investor-20241101.csv index a057ec433550..13132873c173 100644 --- a/075180/investor/investor-20241101.csv +++ b/075180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3455,110,2,111,46,-551,0,0,-2,4251,63,1183,14,0,4,4140,17,1734,14,0,6 20241119,3345,-55,5,-1244,97,1147,-4,0,4,6383,299,5167,21,1,18,7627,202,4020,26,1,14 20241118,3400,0,3,4012,244,-2260,14,1,-8,10633,291,353,36,1,1,6621,47,2613,23,0,9 20241115,3400,-25,5,4479,-14,-4082,15,0,-14,10964,49,447,37,0,1,6485,63,4529,22,0,15 diff --git a/075580/investor/investor-20241101.csv b/075580/investor/investor-20241101.csv index 10e9a7f11641..46ff1798fa8d 100644 --- a/075580/investor/investor-20241101.csv +++ b/075580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7700,550,2,-391481,265268,129606,-2967,2015,978,710835,447262,188410,5385,3378,1430,1102316,181994,58804,8351,1364,452 20241119,7150,330,2,-216613,208317,2531,-1547,1484,22,414393,301876,80664,2917,2141,578,631006,93559,78133,4464,656,557 20241118,6820,300,2,17486,20342,-40413,108,147,-272,386261,143421,9371,2591,968,63,368775,123079,49784,2483,821,335 20241115,6520,-1000,5,1006272,-313885,-674512,6780,-2188,-4472,1995491,259890,38567,13376,1715,256,989219,573775,713079,6595,3903,4728 diff --git a/075970/investor/investor-20241101.csv b/075970/investor/investor-20241101.csv index dde668cbc883..ed3c24a430e0 100644 --- a/075970/investor/investor-20241101.csv +++ b/075970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2485,0,3,10869,-10869,0,27,-27,0,117467,7558,0,292,19,0,106598,18427,0,265,46,0 20241119,2485,-55,5,4449,-4449,0,11,-11,0,266922,21611,0,668,54,0,262473,26060,0,657,65,0 20241118,2540,30,2,-58166,58085,33,-146,146,0,353736,94502,33,895,238,0,411902,36417,0,1041,92,0 20241115,2510,80,2,2379,-2395,0,20,-19,0,8873498,1073193,0,24515,2955,0,8871119,1075588,0,24495,2974,0 diff --git a/076080/investor/investor-20241101.csv b/076080/investor/investor-20241101.csv index 784aef90c411..da4cb650ba2b 100644 --- a/076080/investor/investor-20241101.csv +++ b/076080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1205,0,3,5028,-5028,0,6,-6,0,15615,1733,0,19,2,0,10587,6761,0,13,8,0 20241119,1205,-10,5,7298,-7298,0,9,-9,0,25853,1128,0,31,1,0,18555,8426,0,22,10,0 20241118,1215,23,2,2912,-2912,0,4,-4,0,29221,2298,0,36,3,0,26309,5210,0,32,6,0 20241115,1192,-44,5,3386,-3386,0,4,-4,0,41917,2721,0,51,3,0,38531,6107,0,47,7,0 diff --git a/076340/investor/investor-20241101.csv b/076340/investor/investor-20241101.csv index 370b3f0b3ae2..dc82df6525e0 100644 --- a/076340/investor/investor-20241101.csv +++ b/076340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,5520,0,3,,,,,,,,,,,,,,,,,, +20241120,5530,10,2,0,0,0,0,0,0,4003,0,0,22,0,0,4003,0,0,22,0,0 +20241119,5520,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,5520,-10,5,0,0,0,0,0,0,1577,0,0,9,0,0,1577,0,0,9,0,0 20241115,5530,0,3,0,0,0,0,0,0,19500,0,0,107,0,0,19500,0,0,107,0,0 20241114,5530,-30,5,0,0,0,0,0,0,4500,0,0,25,0,0,4500,0,0,25,0,0 diff --git a/076610/investor/investor-20241101.csv b/076610/investor/investor-20241101.csv index f9e4a374768a..a1c98bc99d78 100644 --- a/076610/investor/investor-20241101.csv +++ b/076610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,972,-23,5,-1019,-2180,3374,-1,-2,3,53088,1918,11876,52,2,12,54107,4098,8502,53,4,8 20241119,995,-19,5,1897,-3551,861,2,-4,1,31233,1543,7719,31,2,8,29336,5094,6858,29,5,7 20241118,1014,-1,5,-7985,-1881,9676,-8,-2,10,27651,880,12272,28,1,12,35636,2761,2596,36,3,3 20241115,1015,15,2,-5209,-4936,7671,-5,-5,7,46715,4236,16571,46,4,16,51924,9172,8900,51,9,9 diff --git a/077360/investor/investor-20241101.csv b/077360/investor/investor-20241101.csv index f45faf2fddc1..692270e6a3f6 100644 --- a/077360/investor/investor-20241101.csv +++ b/077360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3920,-10,5,-26293,27559,-1284,-101,106,-5,65219,48096,176,253,187,1,91512,20537,1460,355,81,6 20241119,3930,-40,5,-14739,13438,1301,-57,52,5,91600,39451,1574,358,154,6,106339,26013,273,415,102,1 20241118,3970,-25,5,24187,-25069,1046,97,-100,4,85259,21005,1332,343,85,5,61072,46074,286,246,185,1 20241115,3995,225,2,-80375,83180,1260,-311,321,5,144031,102304,1526,554,395,6,224406,19124,266,865,74,1 diff --git a/077500/investor/investor-20241101.csv b/077500/investor/investor-20241101.csv index c5db7e3bc64b..1ab3cbc03be3 100644 --- a/077500/investor/investor-20241101.csv +++ b/077500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4585,45,2,1649,-1407,-33,8,-6,0,46637,11004,2,212,50,0,44988,12411,35,205,56,0 20241119,4540,195,2,-11997,12490,-511,-53,55,-2,55288,25396,1,244,112,0,67285,12906,512,298,57,2 20241118,4345,80,2,47447,-37632,-8267,213,-170,-36,217535,40195,52,973,177,0,170088,77827,8319,760,347,36 20241115,4265,-110,5,32506,7594,-2096,138,32,-9,103942,45588,67,442,194,0,71436,37994,2163,304,161,9 diff --git a/077970/investor/investor-20241101.csv b/077970/investor/investor-20241101.csv index 747834e4d802..42c071c3e469 100644 --- a/077970/investor/investor-20241101.csv +++ b/077970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21450,900,2,-27507,2728,24636,-588,59,525,479803,113849,52151,10233,2419,1115,507310,111121,27515,10821,2360,590 20241119,20550,50,2,-27925,3516,24398,-589,81,508,237571,62088,25700,4921,1293,534,265496,58572,1302,5510,1212,27 20241118,20500,-800,5,171433,-147891,-8915,3560,-3079,-181,527686,57466,23763,11015,1205,498,356253,205357,32678,7455,4284,679 20241115,21300,950,2,2943,-24250,3331,10,-449,66,741518,173897,37517,15451,3645,787,738575,198147,34186,15440,4095,721 diff --git a/078000/investor/investor-20241101.csv b/078000/investor/investor-20241101.csv index ccc4c50422c9..2a0621e8a267 100644 --- a/078000/investor/investor-20241101.csv +++ b/078000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9770,-210,5,269,-3,-266,3,0,-3,532,1,0,5,0,0,263,4,266,3,0,3 20241119,9980,10,2,48,-6,-42,0,0,0,193,0,1,2,0,0,145,6,43,1,0,0 20241118,9970,30,2,177,-29,-398,2,0,-4,1841,29,813,18,0,8,1664,58,1211,16,1,12 20241115,9940,-10,5,1355,108,-1619,13,1,-16,6880,177,1548,66,2,15,5525,69,3167,53,1,31 diff --git a/078020/investor/investor-20241101.csv b/078020/investor/investor-20241101.csv index 59738194bf56..0d1e25e82ad2 100644 --- a/078020/investor/investor-20241101.csv +++ b/078020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4075,20,2,2302,-2303,1,9,-9,0,14101,179,2,57,1,0,11799,2482,1,48,10,0 20241119,4055,15,2,1043,-1043,0,4,-4,0,6864,41,2,28,0,0,5821,1084,2,24,4,0 20241118,4040,-5,5,3225,-3226,1,13,-13,0,27696,1206,1,113,5,0,24471,4432,0,100,18,0 20241115,4045,-50,5,4372,-4372,0,18,-18,0,21942,1175,3,88,5,0,17570,5547,3,70,22,0 diff --git a/078070/investor/investor-20241101.csv b/078070/investor/investor-20241101.csv index 367143c84d72..f11d4f78d1b9 100644 --- a/078070/investor/investor-20241101.csv +++ b/078070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9750,-160,5,235,-235,0,2,-2,0,5260,38,1,51,0,0,5025,273,1,49,3,0 20241119,9910,410,2,1100,-1100,0,10,-10,0,31529,2870,1,300,27,0,30429,3970,1,290,38,0 20241118,9500,-10,5,441,-441,0,4,-4,0,7122,52,1,67,0,0,6681,493,1,63,5,0 20241115,9510,-90,5,-24,23,1,0,0,0,11788,514,1,111,5,0,11812,491,0,111,5,0 diff --git a/078130/investor/investor-20241101.csv b/078130/investor/investor-20241101.csv index 3d93643ad172..27888139208e 100644 --- a/078130/investor/investor-20241101.csv +++ b/078130/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,800,0,3,,,,,,,,,,,,,,,,,, +20241120,800,0,3,,,,,,,,,,,,,,,,,, +20241119,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20241101.csv b/078140/investor/investor-20241101.csv index 489585b5f510..486535ca14dd 100644 --- a/078140/investor/investor-20241101.csv +++ b/078140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15040,-160,5,5782,-5911,129,88,-90,2,86528,34818,129,1314,528,2,80746,40729,0,1226,618,0 20241119,15200,-100,5,4452,-4475,23,69,-69,0,90921,26635,55,1384,405,1,86469,31110,32,1316,474,0 20241118,15300,160,2,-6152,6134,18,-93,93,0,114602,47276,110,1762,726,2,120754,41142,92,1855,633,1 20241115,15140,530,2,-17925,15215,2710,-269,229,40,101106,58700,2710,1504,875,40,119031,43485,0,1773,647,0 diff --git a/078150/investor/investor-20241101.csv b/078150/investor/investor-20241101.csv index 83431b985012..72197b4f4008 100644 --- a/078150/investor/investor-20241101.csv +++ b/078150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1889,-5,5,-58164,58184,-20,-111,111,0,535961,211502,0,1013,400,0,594125,153318,20,1124,289,0 20241119,1894,9,2,-15659,12907,2752,-30,24,5,596620,180307,2801,1122,339,5,612279,167400,49,1152,315,0 20241118,1885,-18,5,112008,-112003,-5,216,-216,0,940200,156668,3,1796,299,0,828192,268671,8,1581,515,0 20241115,1903,66,2,-271831,260715,8639,-510,489,16,882039,557826,8641,1644,1040,16,1153870,297111,2,2154,551,0 diff --git a/078160/investor/investor-20241101.csv b/078160/investor/investor-20241101.csv index f2f1e13e21ae..9dfafa1b9bef 100644 --- a/078160/investor/investor-20241101.csv +++ b/078160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8360,910,2,-11799,-42074,44426,-116,-335,369,497619,144651,44428,4143,1204,369,509418,186725,2,4259,1539,0 20241119,7450,400,2,-11724,-25282,36397,-88,-188,271,139526,38779,36400,1036,285,271,151250,64061,3,1124,473,0 20241118,7050,30,2,8727,-8721,-4,64,-64,0,105014,25660,0,754,184,0,96287,34381,4,690,248,0 20241115,7020,-250,5,-11408,11425,-9,-79,80,0,88252,30469,0,628,216,0,99660,19044,9,707,137,0 diff --git a/078340/investor/investor-20241101.csv b/078340/investor/investor-20241101.csv index 3204ac3e1db4..6da6c013d0e2 100644 --- a/078340/investor/investor-20241101.csv +++ b/078340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,43400,-400,5,12621,-7584,-856,551,-331,-38,39846,8641,4722,1752,383,208,27225,16225,5578,1201,714,246 20241119,43800,1450,2,-19794,3226,19227,-866,135,847,38035,23688,37994,1658,1027,1664,57829,20462,18767,2524,893,817 20241118,42350,-400,5,3455,-13294,9836,147,-566,418,31818,8287,18218,1355,352,775,28363,21581,8382,1207,918,357 20241115,42750,1800,2,-8234,-14891,18870,-349,-629,797,41039,18263,31497,1727,768,1329,49273,33154,12627,2076,1396,532 diff --git a/078350/investor/investor-20241101.csv b/078350/investor/investor-20241101.csv index fb91b9abe714..c8ff676dce27 100644 --- a/078350/investor/investor-20241101.csv +++ b/078350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8770,-40,5,9469,-9523,0,83,-83,0,37966,15635,2605,332,137,23,28497,25158,2605,249,220,23 20241119,8810,40,2,-6163,-6338,-3137,-55,-55,-28,49220,30135,5685,434,266,50,55383,36473,8822,489,322,78 20241118,8770,-330,5,16871,13998,-31782,153,124,-285,150179,69420,13217,1340,621,118,133308,55422,44999,1187,497,404 20241115,9100,-240,5,-29030,70816,-41317,-269,651,-378,128081,112814,18315,1176,1039,169,157111,41998,59632,1445,388,547 diff --git a/078520/investor/investor-20241101.csv b/078520/investor/investor-20241101.csv index 179dd3e67f87..5156aa58ea05 100644 --- a/078520/investor/investor-20241101.csv +++ b/078520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6720,20,2,5886,-5836,-50,39,-39,0,19996,1222,0,134,8,0,14110,7058,50,94,47,0 20241119,6700,70,2,3627,-3119,-508,24,-21,-3,24262,9570,487,162,64,3,20635,12689,995,137,85,7 20241118,6630,90,2,-5496,4312,1154,-37,29,8,46641,15527,1876,310,103,13,52137,11215,722,347,75,5 20241115,6540,40,2,5606,-7041,615,36,-45,4,51449,14278,680,331,92,4,45843,21319,65,295,137,0 diff --git a/078590/investor/investor-20241101.csv b/078590/investor/investor-20241101.csv index 8bb41faed799..ee39cc4ad40e 100644 --- a/078590/investor/investor-20241101.csv +++ b/078590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,575,-11,5,90249,-90900,0,52,-53,0,395460,11735,0,230,7,0,305211,102635,0,177,60,0 20241119,586,-5,5,-39756,39070,0,-24,23,0,782522,140100,0,466,84,0,822278,101030,0,490,61,0 20241118,591,-1,5,56973,-57639,0,34,-34,0,481465,34832,0,284,21,0,424492,92471,0,251,55,0 20241115,592,-8,5,1742,-6074,0,0,-2,0,1217361,242227,0,742,149,0,1215619,248301,0,742,151,0 diff --git a/078600/investor/investor-20241101.csv b/078600/investor/investor-20241101.csv index 87762c0299d0..7c524ab9c357 100644 --- a/078600/investor/investor-20241101.csv +++ b/078600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,85000,-200,5,-2661,-12598,13451,-230,-1077,1153,38078,12856,17102,3250,1098,1464,40739,25454,3651,3480,2175,311 20241119,85200,200,2,8125,-12953,5514,687,-1102,473,44374,15362,11219,3771,1306,958,36249,28315,5705,3083,2408,486 20241118,85000,2400,2,-2458,-15425,17504,-222,-1311,1499,71416,25148,22235,6065,2139,1903,73874,40573,4731,6287,3450,403 20241115,82600,-600,5,-43449,48401,-11533,-3364,3710,-883,145926,117076,28279,11609,9240,2300,189375,68675,39812,14974,5529,3183 diff --git a/078860/investor/investor-20241101.csv b/078860/investor/investor-20241101.csv index cbba15fc695c..a913bb18ae4f 100644 --- a/078860/investor/investor-20241101.csv +++ b/078860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8260,-200,5,1490,-677,287,12,-6,2,11588,1377,1562,95,11,13,10098,2054,1275,83,17,10 20241119,8460,-200,5,-1252,1247,0,-10,10,0,8686,3015,722,73,25,6,9938,1768,722,83,15,6 20241118,8660,280,2,3669,-2152,-222,31,-18,-2,15125,1754,1312,128,15,11,11456,3906,1534,97,33,13 20241115,8380,-120,5,-1253,1181,222,-10,10,2,4880,2178,630,41,18,5,6133,997,408,51,8,3 diff --git a/078890/investor/investor-20241101.csv b/078890/investor/investor-20241101.csv index 3c0a300edaad..a37418e4a038 100644 --- a/078890/investor/investor-20241101.csv +++ b/078890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3290,-275,5,-19705,19657,-4,-70,70,0,399504,88602,2,1344,302,0,419209,68945,6,1413,232,0 20241119,3565,330,2,72232,-72126,-6,286,-286,0,2929021,326773,2854,11282,1247,12,2856789,398899,2860,10997,1533,11 20241118,3235,75,2,-5164,5167,-3,-16,16,0,22682,6974,1,73,22,0,27846,1807,4,89,6,0 20241115,3160,-5,5,-17314,17310,4,-54,54,0,52516,27347,5,163,85,0,69830,10037,1,216,31,0 diff --git a/078930/investor/investor-20241101.csv b/078930/investor/investor-20241101.csv index f8f17d35b012..830ad2afedee 100644 --- a/078930/investor/investor-20241101.csv +++ b/078930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,42050,350,2,9878,-1529,178,413,-63,8,29531,35967,17035,1238,1510,715,19653,37496,16857,825,1573,707 20241119,41700,250,2,14635,-19255,4603,608,-802,193,42767,31735,24598,1784,1326,1028,28132,50990,19995,1176,2129,835 20241118,41450,700,2,656,4022,-4552,23,168,-186,33276,66881,16501,1379,2774,685,32620,62859,21053,1356,2606,870 20241115,40750,250,2,544,33829,-34895,21,1385,-1427,27442,67910,15365,1121,2778,629,26898,34081,50260,1099,1393,2056 diff --git a/078940/investor/investor-20241101.csv b/078940/investor/investor-20241101.csv index da75aa8cec5d..44cf78671ba4 100644 --- a/078940/investor/investor-20241101.csv +++ b/078940/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2855,0,3,,,,,,,,,,,,,,,,,, +20241120,2855,0,3,,,,,,,,,,,,,,,,,, +20241119,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079000/investor/investor-20241101.csv b/079000/investor/investor-20241101.csv index 749b7fedecff..6ad916e4603d 100644 --- a/079000/investor/investor-20241101.csv +++ b/079000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5070,-60,5,1326,21,-698,7,0,-4,3730,24,0,19,0,0,2404,3,698,12,0,4 20241119,5130,60,2,125,-23,-105,1,0,-1,3498,8,0,18,0,0,3373,31,105,17,0,1 20241118,5070,-40,5,1804,-21,-1736,9,0,-9,7429,117,0,38,1,0,5625,138,1736,29,1,9 20241115,5110,-180,5,418,-76,-248,2,0,-1,8601,104,0,44,1,0,8183,180,248,42,1,1 diff --git a/079160/investor/investor-20241101.csv b/079160/investor/investor-20241101.csv index 94b3fa3601ad..57e381a2e08e 100644 --- a/079160/investor/investor-20241101.csv +++ b/079160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5220,-20,5,13094,-13336,142,68,-69,1,136167,28422,292,707,148,2,123073,41758,150,640,217,1 20241119,5240,10,2,1649,-2044,395,9,-11,2,79169,17311,1129,415,91,6,77520,19355,734,406,101,4 20241118,5230,0,3,9714,-20475,10741,52,-109,56,151899,48865,11047,798,256,58,142185,69340,306,746,365,2 20241115,5230,160,2,-72475,69997,-1621,-368,355,-8,173089,156852,2618,886,802,14,245564,86855,4239,1254,447,22 diff --git a/079170/investor/investor-20241101.csv b/079170/investor/investor-20241101.csv index 2ec79cc5dc45..4cb2895ef90e 100644 --- a/079170/investor/investor-20241101.csv +++ b/079170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7010,10,2,21779,-21779,0,157,-157,0,128275,23810,0,921,171,0,106496,45589,0,764,327,0 20241119,7000,160,2,11114,-6287,-4724,77,-44,-33,22749,2802,0,159,19,0,11635,9089,4724,82,63,33 20241118,6840,210,2,3086,11101,-14173,21,74,-95,56125,22601,0,377,151,0,53039,11500,14173,356,77,95 20241115,6630,90,2,-5843,6222,78,-39,41,1,40212,12835,78,262,84,1,46055,6613,0,300,43,0 diff --git a/079190/investor/investor-20241101.csv b/079190/investor/investor-20241101.csv index f5e85d3745cc..33b9d6e9487d 100644 --- a/079190/investor/investor-20241101.csv +++ b/079190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,562,-6,5,-2266,2266,0,-1,1,0,57162,3856,0,32,2,0,59428,1590,0,33,1,0 20241119,568,10,2,-749,749,0,0,0,0,62524,5101,0,35,3,0,63273,4352,0,35,2,0 20241118,558,0,3,-42,42,0,0,0,0,53800,2314,0,30,1,0,53842,2272,0,30,1,0 20241115,558,-4,5,-1417,1417,0,-1,1,0,60040,14740,0,33,8,0,61457,13323,0,34,7,0 diff --git a/079370/investor/investor-20241101.csv b/079370/investor/investor-20241101.csv index 1639b86e52e2..cd59f58a7431 100644 --- a/079370/investor/investor-20241101.csv +++ b/079370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11290,-140,5,34054,-25864,510,386,-293,6,126108,20933,998,1431,238,11,92054,46797,488,1045,532,6 20241119,11430,70,2,-3416,-7054,10166,-39,-79,115,103150,37805,15710,1172,430,178,106566,44859,5544,1211,509,63 20241118,11360,-680,5,113678,-112552,-3108,1336,-1323,-36,328340,40425,1156,3846,477,13,214662,152977,4264,2511,1799,49 20241115,12040,280,2,2977,-23298,24161,34,-278,291,187267,83333,27819,2254,1004,335,184290,106631,3658,2220,1282,44 diff --git a/079430/investor/investor-20241101.csv b/079430/investor/investor-20241101.csv index 850419b7e96f..f04a0f574afe 100644 --- a/079430/investor/investor-20241101.csv +++ b/079430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7730,-70,5,75,-78,-30,1,-1,0,20603,4022,3,160,31,0,20528,4100,33,159,32,0 20241119,7800,-90,5,3009,-3078,-31,24,-24,0,27649,2967,97,216,23,1,24640,6045,128,193,48,1 20241118,7890,10,2,4085,-4030,520,32,-32,4,31269,5579,578,246,44,5,27184,9609,58,214,76,0 20241115,7880,160,2,3229,-3195,53,25,-25,0,27739,5586,76,216,44,1,24510,8781,23,191,68,0 diff --git a/079550/investor/investor-20241101.csv b/079550/investor/investor-20241101.csv index 72d8073d4743..4372aaedcf58 100644 --- a/079550/investor/investor-20241101.csv +++ b/079550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,237000,5000,2,18800,-43536,20539,4420,-10289,4872,91098,49701,47041,21522,11767,11125,72298,93237,26502,17102,22055,6253 20241119,232000,-2500,5,19526,-3619,-16616,4557,-856,-3866,82193,40086,23406,19185,9350,5459,62667,43705,40022,14628,10207,9325 20241118,234500,-5500,5,16153,-1219,-15709,3849,-311,-3724,117062,61778,25958,27711,14631,6141,100909,62997,41667,23862,14942,9864 20241115,240000,-5000,5,26939,-20994,-5504,6405,-5003,-1301,135121,69773,28047,32183,16662,6703,108182,90767,33551,25778,21665,8004 diff --git a/079650/investor/investor-20241101.csv b/079650/investor/investor-20241101.csv index 58b6a3b0a983..30888e0d9ce9 100644 --- a/079650/investor/investor-20241101.csv +++ b/079650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1230,2,2,3108,-2,-3106,4,0,-4,11046,99,14,14,0,0,7938,101,3120,10,0,4 20241119,1228,20,2,-3110,-1,3111,-4,0,4,10880,18,4014,13,0,5,13990,19,903,17,0,1 20241118,1208,34,2,285,-22,-263,0,0,0,2390,18,119,3,0,0,2105,40,382,3,0,0 20241115,1174,-18,5,424,-51,-373,0,0,0,29866,30,1920,35,0,2,29442,81,2293,35,0,3 diff --git a/079810/investor/investor-20241101.csv b/079810/investor/investor-20241101.csv index cf68bb1e17fc..fdd039ddc68f 100644 --- a/079810/investor/investor-20241101.csv +++ b/079810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5780,10,2,8703,-8786,43,51,-51,0,35114,10562,43,203,61,0,26411,19348,0,153,112,0 20241119,5770,-70,5,18380,-18411,31,104,-105,0,55335,15296,31,316,87,0,36955,33707,0,212,192,0 20241118,5840,230,2,-18222,18243,8,-104,104,0,51867,41464,8,301,239,0,70089,23221,0,405,135,0 20241115,5610,-390,5,-18316,21159,-2476,-102,118,-14,229400,105350,25,1273,584,0,247716,84191,2501,1375,466,14 diff --git a/079900/investor/investor-20241101.csv b/079900/investor/investor-20241101.csv index 28945f8a7e6a..026fa576f5f4 100644 --- a/079900/investor/investor-20241101.csv +++ b/079900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30000,0,3,16303,-41388,29699,599,-1342,888,1804370,331167,70300,55724,10073,2113,1788067,372555,40601,55125,11415,1225 20241119,30000,-200,5,111682,-18619,-91432,3253,-551,-2650,1091766,282951,51698,32002,8318,1524,980084,301570,143130,28749,8869,4175 20241118,30200,-800,5,-97192,45364,35252,-2969,1363,1102,792512,251126,53694,24286,7694,1663,889704,205762,18442,27254,6331,561 20241115,31000,4150,2,-63433,22700,91326,-2188,1110,2589,4489301,943567,176411,133458,27940,5169,4552734,920867,85085,135646,26830,2580 diff --git a/079940/investor/investor-20241101.csv b/079940/investor/investor-20241101.csv index 62797b4ffab6..22022c3d27f3 100644 --- a/079940/investor/investor-20241101.csv +++ b/079940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14040,-10,5,1908,-2338,400,27,-33,6,7817,2119,1179,109,29,16,5909,4457,779,82,62,11 20241119,14050,10,2,2630,-2592,-68,37,-36,-1,8014,1091,709,112,15,10,5384,3683,777,76,52,11 20241118,14040,-420,5,-4846,4241,945,-69,61,13,28542,9754,3369,404,139,48,33388,5513,2424,474,78,34 20241115,14460,980,2,-14559,14132,640,-208,202,9,30653,17208,2214,435,245,31,45212,3076,1574,643,42,22 diff --git a/079950/investor/investor-20241101.csv b/079950/investor/investor-20241101.csv index f1f8e5a524f2..2367b579667a 100644 --- a/079950/investor/investor-20241101.csv +++ b/079950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,735,-80,5,73403,-73385,0,89,-89,0,5882856,692870,0,5433,633,0,5809453,766255,0,5344,722,0 20241119,815,188,1,358,-373,0,1,-1,0,1154142,65265,0,923,51,0,1153784,65638,0,921,52,0 20241118,627,10,2,-589,704,0,0,0,0,28294,825,0,18,1,0,28883,121,0,18,0,0 20241115,617,2,2,-2774,2774,0,-2,2,0,25223,3082,0,16,2,0,27997,308,0,17,0,0 diff --git a/079960/investor/investor-20241101.csv b/079960/investor/investor-20241101.csv index 9362fd5b9767..e7e6b8060f0d 100644 --- a/079960/investor/investor-20241101.csv +++ b/079960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18040,-60,5,4790,-3582,-1208,86,-64,-22,22112,780,0,396,14,0,17322,4362,1208,310,78,22 20241119,18100,-140,5,1730,-1727,-3,31,-31,0,14073,597,1,253,11,0,12343,2324,4,221,42,0 20241118,18240,300,2,-1973,1966,55,-35,35,1,10690,5863,92,193,105,2,12663,3897,37,228,70,1 20241115,17940,450,2,-1473,1267,230,-26,23,4,22895,4587,239,402,81,4,24368,3320,9,428,58,0 diff --git a/079970/investor/investor-20241101.csv b/079970/investor/investor-20241101.csv index b0706527dd85..f3e64d8b440f 100644 --- a/079970/investor/investor-20241101.csv +++ b/079970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,991,-8,5,5675,-5675,0,6,-6,0,36470,2874,0,37,3,0,30795,8549,0,31,9,0 20241119,999,-1,5,3235,-3235,0,3,-3,0,39693,811,0,40,1,0,36458,4046,0,36,4,0 20241118,1000,2,2,-3786,3786,0,-4,4,0,32104,7489,0,32,7,0,35890,3703,0,36,4,0 20241115,998,10,2,4897,-4897,0,5,-5,0,65940,8808,0,64,9,0,61043,13705,0,59,14,0 diff --git a/079980/investor/investor-20241101.csv b/079980/investor/investor-20241101.csv index 85fd8da91956..0566cfa50a4a 100644 --- a/079980/investor/investor-20241101.csv +++ b/079980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2525,145,2,-15849,15857,-8,-38,38,0,205238,52490,0,532,134,0,221087,36633,8,571,96,0 20241119,2380,-55,5,1919,-1712,-107,5,-4,0,32972,93,0,80,0,0,31053,1805,107,75,4,0 20241118,2435,-25,5,-1586,1502,84,-4,4,0,35059,4869,87,85,12,0,36645,3367,3,89,8,0 20241115,2460,85,2,-2703,2589,114,-6,6,0,40010,5599,122,95,13,0,42713,3010,8,101,7,0 diff --git a/080000/investor/investor-20241101.csv b/080000/investor/investor-20241101.csv index 71820a7aadc1..44ecb43873a0 100644 --- a/080000/investor/investor-20241101.csv +++ b/080000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1560,0,3,6616,-6616,0,10,-10,0,20775,6,103764,32,0,162,14159,6622,103764,22,10,162 20241119,1560,-10,5,4637,-4637,0,7,-7,0,46813,399,0,73,1,0,42176,5036,0,65,8,0 20241118,1570,3,2,-26469,9402,17067,-41,14,27,32909,18522,17067,52,29,27,59378,9120,0,93,14,0 20241115,1567,-80,5,50005,-7272,-42733,78,-12,-66,166965,20523,418,259,32,1,116960,27795,43151,181,44,67 diff --git a/080010/investor/investor-20241101.csv b/080010/investor/investor-20241101.csv index 0ac6a2d92dc6..26e71b7d985a 100644 --- a/080010/investor/investor-20241101.csv +++ b/080010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5350,70,2,-18291,373,17918,-98,2,96,5567,714,17918,30,4,96,23858,341,0,127,2,0 20241119,5280,30,2,-8573,-41,8614,-45,0,45,899,27,8614,5,0,45,9472,68,0,50,0,0 20241118,5250,90,2,-11528,-85,11613,-60,0,61,6195,228,11613,32,1,61,17723,313,0,92,2,0 20241115,5160,30,2,-10346,113,10233,-53,1,53,8981,300,10233,46,2,53,19327,187,0,99,1,0 diff --git a/080160/investor/investor-20241101.csv b/080160/investor/investor-20241101.csv index 79c35759d41a..91fb5de00a14 100644 --- a/080160/investor/investor-20241101.csv +++ b/080160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10060,220,2,-15638,16306,-668,-156,163,-7,79356,34750,4095,797,348,41,94994,18444,4763,953,185,48 20241119,9840,320,2,10005,-9795,-90,98,-96,-1,81743,20896,5776,801,205,57,71738,30691,5866,703,301,58 20241118,9520,70,2,-13224,13098,116,-125,124,1,45889,32249,9938,438,307,94,59113,19151,9822,563,182,93 20241115,9450,300,2,-16595,17141,-719,-148,153,-6,199192,71327,27958,1882,666,263,215787,54186,28677,2030,513,270 diff --git a/080220/investor/investor-20241101.csv b/080220/investor/investor-20241101.csv index e3a79e056439..b5ac61ac1933 100644 --- a/080220/investor/investor-20241101.csv +++ b/080220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9620,-180,5,49891,-48678,-1513,482,-470,-15,211249,99819,6702,2051,971,65,161358,148497,8215,1569,1441,80 20241119,9800,-120,5,14201,-25133,10688,137,-244,105,150002,67140,12964,1468,658,127,135801,92273,2276,1331,903,22 20241118,9920,20,2,31548,-22870,-8978,309,-223,-89,260961,118992,7258,2598,1185,72,229413,141862,16236,2288,1408,161 20241115,9900,390,2,-108505,79495,29713,-1057,772,291,310323,219959,41698,3018,2136,407,418828,140464,11985,4074,1364,116 diff --git a/080420/investor/investor-20241101.csv b/080420/investor/investor-20241101.csv index a179314a9b79..72462baa8b57 100644 --- a/080420/investor/investor-20241101.csv +++ b/080420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1821,20,2,246,-246,0,0,0,0,1226,11,0,2,0,0,980,257,0,2,0,0 20241119,1801,-2,5,458,-458,0,1,-1,0,3744,81,0,7,0,0,3286,539,0,6,1,0 20241118,1803,53,2,266,-266,0,0,0,0,3974,0,0,7,0,0,3708,266,0,7,0,0 20241115,1750,-35,5,531,-531,0,1,-1,0,5940,17,0,10,0,0,5409,548,0,10,1,0 diff --git a/080470/investor/investor-20241101.csv b/080470/investor/investor-20241101.csv index a7d47281f4cf..aad8738667ce 100644 --- a/080470/investor/investor-20241101.csv +++ b/080470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3785,-30,5,-197,95,0,-1,0,0,6809,118,0,26,0,0,7006,23,0,27,0,0 20241119,3815,-80,5,-718,614,0,-3,2,0,10078,909,0,39,3,0,10796,295,0,41,1,0 20241118,3895,-50,5,-669,555,0,-3,2,0,33963,1423,0,130,5,0,34632,868,0,132,3,0 20241115,3945,60,2,6,-73,0,0,0,0,16842,701,0,67,3,0,16836,774,0,67,3,0 diff --git a/080520/investor/investor-20241101.csv b/080520/investor/investor-20241101.csv index 1793a0e9587a..8275bd76ff48 100644 --- a/080520/investor/investor-20241101.csv +++ b/080520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3215,0,3,809,-809,0,3,-3,0,7027,171,1,23,1,0,6218,980,1,20,3,0 20241119,3215,145,2,467,-467,0,1,-1,0,17273,583,1,55,2,0,16806,1050,1,53,3,0 20241118,3070,-75,5,961,-962,1,3,-3,0,18931,209,1,59,1,0,17970,1171,0,56,4,0 20241115,3145,30,2,531,-531,0,2,-2,0,39690,492,1,124,2,0,39159,1023,1,122,3,0 diff --git a/080530/investor/investor-20241101.csv b/080530/investor/investor-20241101.csv index 45e0dfae5160..86fdbe12e8d9 100644 --- a/080530/investor/investor-20241101.csv +++ b/080530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1163,5,2,4741,-4741,0,6,-6,0,18549,1239,0,22,1,0,13808,5980,0,16,7,0 20241119,1158,-43,5,17874,126,0,21,0,0,78967,4577,0,92,5,0,61093,4451,0,71,5,0 20241118,1201,-2,5,-2656,2236,0,-3,3,0,27615,3649,0,33,4,0,30271,1413,0,36,2,0 20241115,1203,-19,5,-3212,3212,0,-4,4,0,71656,7778,0,85,9,0,74868,4566,0,89,6,0 diff --git a/080580/investor/investor-20241101.csv b/080580/investor/investor-20241101.csv index e5eacf4a7a85..6b92c2eaa2d9 100644 --- a/080580/investor/investor-20241101.csv +++ b/080580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4775,-40,5,-1991,1337,654,-9,6,3,35154,16081,9296,169,77,45,37145,14744,8642,178,71,42 20241119,4815,-120,5,18097,-8982,-2115,88,-44,-10,69326,20573,9480,337,100,46,51229,29555,11595,249,144,56 20241118,4935,-65,5,2401,-3781,1380,12,-19,7,44723,13172,5102,224,66,25,42322,16953,3722,212,85,19 20241115,5000,70,2,-8756,8495,261,-44,43,1,40072,18151,5643,201,91,28,48828,9656,5382,245,49,27 diff --git a/080720/investor/investor-20241101.csv b/080720/investor/investor-20241101.csv index 5035dec40ef1..716a59d85449 100644 --- a/080720/investor/investor-20241101.csv +++ b/080720/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2725,0,3,,,,,,,,,,,,,,,,,, +20241120,2725,0,3,,,,,,,,,,,,,,,,,, +20241119,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20241101.csv b/081000/investor/investor-20241101.csv index 69e3fe939455..8a36453ca38a 100644 --- a/081000/investor/investor-20241101.csv +++ b/081000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11680,0,3,2334,-2640,326,27,-31,4,10106,753,1222,118,9,14,7772,3393,896,91,40,10 20241119,11680,-60,5,2818,-2947,129,33,-35,2,9844,2358,3389,115,28,40,7026,5305,3260,82,62,38 20241118,11740,120,2,-156,-108,264,-2,-1,3,14404,2661,2210,170,31,26,14560,2769,1946,171,33,23 20241115,11620,-330,5,3069,-3381,312,36,-40,4,26082,4210,2814,305,49,33,23013,7591,2502,269,89,29 diff --git a/081150/investor/investor-20241101.csv b/081150/investor/investor-20241101.csv index e6305e3f6695..8c01796507d2 100644 --- a/081150/investor/investor-20241101.csv +++ b/081150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2830,5,2,-13271,8177,0,-37,23,0,218764,34319,0,615,97,0,232035,26142,0,652,74,0 20241119,2825,-40,5,-1024,-640,0,-3,-2,0,345232,34846,0,981,99,0,346256,35486,0,984,101,0 20241118,2865,-55,5,-13920,13879,0,-40,40,0,439639,86043,0,1270,249,0,453559,72164,0,1310,210,0 20241115,2920,15,2,73471,-74382,0,253,-256,0,6771909,694648,0,21625,2212,0,6698438,769030,0,21372,2468,0 diff --git a/081580/investor/investor-20241101.csv b/081580/investor/investor-20241101.csv index 705fe0a55031..7a128fcfb1b8 100644 --- a/081580/investor/investor-20241101.csv +++ b/081580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4300,-195,5,43432,-46045,1000,190,-202,4,175935,39503,1000,766,171,4,132503,85548,0,576,372,0 20241119,4495,155,2,-45619,45592,0,-204,204,0,95222,61286,0,426,274,0,140841,15694,0,630,70,0 20241118,4340,-5,5,-1637,-1307,3000,-7,-6,13,63790,7683,3000,274,33,13,65427,8990,0,281,39,0 20241115,4345,35,2,3618,-8018,4400,15,-34,19,52804,6824,4400,223,29,19,49186,14842,0,207,63,0 diff --git a/081660/investor/investor-20241101.csv b/081660/investor/investor-20241101.csv index 2210bbd89ad2..ea5939145c98 100644 --- a/081660/investor/investor-20241101.csv +++ b/081660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,39100,50,2,-7526,-29395,36920,-297,-1156,1453,10087,51023,63043,396,2003,2478,17613,80418,26123,692,3159,1025 20241119,39050,250,2,-6096,-17019,23027,-241,-667,904,15664,32245,52124,610,1261,2038,21760,49264,29097,851,1927,1135 20241118,38800,-950,5,16250,-30481,14164,629,-1181,550,29287,45141,41487,1135,1749,1609,13037,75622,27323,506,2930,1059 20241115,39750,1500,2,-27958,-16993,44971,-1102,-683,1785,8911,66594,62910,352,2633,2496,36869,83587,17939,1454,3316,711 diff --git a/082210/investor/investor-20241101.csv b/082210/investor/investor-20241101.csv index c182e004c721..11e2f9363b8a 100644 --- a/082210/investor/investor-20241101.csv +++ b/082210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1816,43,2,2081,-2080,0,3,-3,0,45785,16669,0,81,30,0,43704,18749,0,78,33,0 20241119,1773,29,2,14464,-4476,-10000,26,-8,-18,41315,6822,0,73,12,0,26851,11298,10000,48,20,18 20241118,1744,29,2,11911,-6911,-5000,21,-12,-9,47445,13569,0,83,24,0,35534,20480,5000,62,36,9 20241115,1715,-22,5,-27272,27272,0,-45,45,0,66321,60794,0,111,101,0,93593,33522,0,157,56,0 diff --git a/082270/investor/investor-20241101.csv b/082270/investor/investor-20241101.csv index 4a271142469a..e02c320b8167 100644 --- a/082270/investor/investor-20241101.csv +++ b/082270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13760,1450,2,-121414,120018,251,-1616,1592,9,472500,258499,10384,6358,3451,139,593914,138481,10133,7974,1859,130 20241119,12310,-100,5,11170,-45141,10496,140,-558,130,203650,89936,15919,2570,1136,198,192480,135077,5423,2431,1694,68 20241118,12410,330,2,-90861,90173,-953,-1083,1061,-9,226947,202348,10732,2670,2394,127,317808,112175,11685,3753,1333,136 20241115,12080,-540,5,-42712,-6149,35375,-515,-78,432,170215,77267,39730,2067,938,485,212927,83416,4355,2582,1017,53 diff --git a/082640/investor/investor-20241101.csv b/082640/investor/investor-20241101.csv index 2966efb0b463..d70c1976ee13 100644 --- a/082640/investor/investor-20241101.csv +++ b/082640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5890,90,2,-32991,19837,1501,-196,118,9,59741,56328,43494,351,333,256,92732,36491,41993,547,215,247 20241119,5800,-120,5,12185,-23997,11812,69,-139,70,102090,27572,51639,593,162,301,89905,51569,39827,524,301,231 20241118,5920,120,2,-10155,12532,-2208,-60,74,-13,80460,48422,36978,476,286,218,90615,35890,39186,535,212,231 20241115,5800,-180,5,2540,-18296,15756,14,-108,94,82551,34631,53168,484,203,313,80011,52927,37412,469,311,219 diff --git a/082660/investor/investor-20241101.csv b/082660/investor/investor-20241101.csv index 87c271158f4b..a06b8ece9c35 100644 --- a/082660/investor/investor-20241101.csv +++ b/082660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,480,0,3,,,,,,,,,,,,,,,,,, +20241120,480,0,3,,,,,,,,,,,,,,,,,, +20241119,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20241101.csv b/082740/investor/investor-20241101.csv index 323b13b817dd..1d5ee78e9be1 100644 --- a/082740/investor/investor-20241101.csv +++ b/082740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16320,660,2,-102102,36779,65186,-1671,612,1056,930773,302765,116333,15010,4892,1882,1032875,265986,51147,16681,4280,826 20241119,15660,80,2,-16119,12970,4260,-266,207,77,498931,188713,51015,7849,2972,806,515050,175743,46755,8116,2765,729 20241118,15580,-510,5,173922,-144122,-28247,2709,-2246,-439,591290,103957,47316,9242,1634,743,417368,248079,75563,6533,3879,1182 20241115,16090,110,2,-35674,-172730,208253,-569,-2760,3325,631871,173058,224693,10102,2758,3588,667545,345788,16440,10671,5518,263 diff --git a/082800/investor/investor-20241101.csv b/082800/investor/investor-20241101.csv index ac68b182d587..8c32ce685eae 100644 --- a/082800/investor/investor-20241101.csv +++ b/082800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6200,0,3,-5097,5095,0,-31,31,0,375174,77918,0,2295,478,0,380271,72823,0,2326,447,0 20241119,6200,0,3,-4795,5083,0,-34,36,0,696959,136979,0,4414,871,0,701754,131896,0,4448,835,0 20241118,6200,100,2,-61011,60839,0,-372,371,0,505775,172639,0,3090,1057,0,566786,111800,0,3462,686,0 20241115,6100,20,2,74349,-74395,0,463,-463,0,666726,89625,0,4112,554,0,592377,164020,0,3649,1017,0 diff --git a/082850/investor/investor-20241101.csv b/082850/investor/investor-20241101.csv index c20738236936..11ff0a8e60c0 100644 --- a/082850/investor/investor-20241101.csv +++ b/082850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3140,-100,5,-583905,563748,2091,-1848,1786,5,4867785,1180543,557315,15367,3735,1761,5451690,616795,555224,17215,1949,1756 20241119,3240,470,2,1208726,-1212051,-1165,3917,-3920,-11,40913162,3079152,2391299,136973,10064,7788,39704436,4291203,2392464,133056,13984,7800 20241118,2770,75,2,-88702,87749,1148,-244,242,3,842544,334093,136215,2331,922,376,931246,246344,135067,2575,680,373 20241115,2695,45,2,-255319,255319,0,-666,667,-1,1140095,564778,197054,3015,1488,519,1395414,309459,197054,3682,821,520 diff --git a/082920/investor/investor-20241101.csv b/082920/investor/investor-20241101.csv index d9449be7f107..8016ed214591 100644 --- a/082920/investor/investor-20241101.csv +++ b/082920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20500,-850,5,25642,14323,-43567,563,258,-892,211751,69750,3468,4421,1438,74,186109,55427,47035,3858,1180,966 20241119,21350,600,2,-18361,15435,9647,-386,322,205,131598,38997,9731,2796,818,207,149959,23562,84,3182,495,2 20241118,20750,300,2,595,-25186,19222,6,-534,413,196978,44207,19229,4159,938,413,196383,69393,7,4153,1473,0 20241115,20450,-350,5,-24564,21591,2947,-499,438,60,162512,48993,3067,3317,1001,63,187076,27402,120,3817,564,2 diff --git a/083310/investor/investor-20241101.csv b/083310/investor/investor-20241101.csv index c9d3e9abc1d3..d2ab4413350d 100644 --- a/083310/investor/investor-20241101.csv +++ b/083310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8470,-120,5,5183,-4478,-761,44,-38,-6,27585,9098,2595,235,77,22,22402,13576,3356,191,116,29 20241119,8590,-80,5,-5459,5421,-132,-47,46,-1,25151,17078,7163,216,147,62,30610,11657,7295,263,100,63 20241118,8670,180,2,-2532,1681,921,-24,17,8,62523,34715,10406,547,305,91,65055,33034,9485,571,288,83 20241115,8490,180,2,-15558,-11735,10,-130,-102,0,49769,32884,11337,416,274,94,65327,44619,11327,546,376,94 diff --git a/083420/investor/investor-20241101.csv b/083420/investor/investor-20241101.csv index 9a12009e9157..a3de372cb5ad 100644 --- a/083420/investor/investor-20241101.csv +++ b/083420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4870,-10,5,6408,-6374,-34,31,-31,0,26690,5865,4,130,29,0,20282,12239,38,98,60,0 20241119,4880,10,2,-2220,2255,-35,-11,11,0,15517,8262,117,75,40,1,17737,6007,152,86,29,1 20241118,4870,-30,5,4114,-3825,-1229,20,-19,-6,22906,7209,67,112,35,0,18792,11034,1296,92,54,6 20241115,4900,110,2,-14366,17789,-3423,-66,83,-16,42384,30109,93,199,141,0,56750,12320,3516,265,58,17 diff --git a/083450/investor/investor-20241101.csv b/083450/investor/investor-20241101.csv index 0a6ebace6f17..f16532b96cce 100644 --- a/083450/investor/investor-20241101.csv +++ b/083450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15020,280,2,-2049,-1526,2788,-51,-5,44,400032,120090,56528,6114,1847,865,402081,121616,53740,6164,1853,821 20241119,14740,-120,5,58716,-57221,-1504,879,-856,-23,236875,40550,21440,3526,603,319,178159,97771,22944,2647,1459,341 20241118,14860,-360,5,38193,-28325,-9200,586,-434,-142,339884,80914,39675,5196,1241,607,301691,109239,48875,4610,1675,749 20241115,15220,940,2,-143859,25720,105423,-2199,413,1595,327341,220357,155091,4870,3315,2337,471200,194637,49668,7069,2901,742 diff --git a/083470/investor/investor-20241101.csv b/083470/investor/investor-20241101.csv index 9aa7e61a345d..0b44a3c461d7 100644 --- a/083470/investor/investor-20241101.csv +++ b/083470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1262,-12,5,9549,355,0,12,0,0,58214,4067,0,73,5,0,48665,3712,0,61,5,0 20241119,1274,-18,5,797,-806,0,1,-1,0,24527,1015,0,31,1,0,23730,1821,0,30,2,0 20241118,1292,0,3,12191,-915,0,16,-1,0,24814,234,0,32,0,0,12623,1149,0,16,1,0 20241115,1292,25,2,-667,-409,0,-1,-1,0,15316,366,0,20,0,0,15983,775,0,20,1,0 diff --git a/083500/investor/investor-20241101.csv b/083500/investor/investor-20241101.csv index 1519e40277d3..c0fab93d9c8f 100644 --- a/083500/investor/investor-20241101.csv +++ b/083500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9320,320,2,-10942,5940,23,-101,55,0,12521,6996,23,115,65,0,23463,1056,0,216,10,0 20241119,9000,40,2,-17289,11192,-121,-155,101,-1,6628,16025,0,60,144,0,23917,4833,121,215,43,1 20241118,8960,300,2,-12858,6564,-2607,-116,60,-23,19394,18160,0,170,161,0,32252,11596,2607,286,101,23 20241115,8660,670,2,508,-2894,-2064,-1,-21,-17,28500,11227,2004,235,93,17,27992,14121,4068,235,114,34 diff --git a/083550/investor/investor-20241101.csv b/083550/investor/investor-20241101.csv index b1b55c466c77..cc01d64999d8 100644 --- a/083550/investor/investor-20241101.csv +++ b/083550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3000,-25,5,289,-317,0,1,-1,0,6045,1113,0,18,3,0,5756,1430,0,17,4,0 20241119,3025,-5,5,1275,-1275,0,4,-4,0,21891,452,0,66,1,0,20616,1727,0,62,5,0 20241118,3030,-25,5,-3521,3521,0,-11,11,0,7528,5469,0,23,17,0,11049,1948,0,34,6,0 20241115,3055,45,2,2168,-2168,0,6,-6,0,17803,1283,0,53,4,0,15635,3451,0,47,10,0 diff --git a/083640/investor/investor-20241101.csv b/083640/investor/investor-20241101.csv index f399390c7abe..6d2f96a46cb9 100644 --- a/083640/investor/investor-20241101.csv +++ b/083640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,297,0,3,12712,-13959,0,4,-4,0,31888,295,0,9,0,0,19176,14254,0,6,4,0 20241119,297,0,3,9523,-10928,0,3,-3,0,144847,2070,0,43,1,0,135324,12998,0,41,4,0 20241118,297,8,2,30937,-32301,0,9,-10,0,130861,2964,0,38,1,0,99924,35265,0,29,10,0 20241115,289,-14,5,-29397,22569,0,-8,6,0,405273,61677,0,116,18,0,434670,39108,0,125,11,0 diff --git a/083650/investor/investor-20241101.csv b/083650/investor/investor-20241101.csv index 3f32b52db99d..bd15b9dee219 100644 --- a/083650/investor/investor-20241101.csv +++ b/083650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17270,-650,5,151325,-182655,30354,2708,-3258,534,2099956,466228,39983,36921,8217,702,1948631,648883,9629,34213,11474,168 20241119,17920,1790,2,-441450,631244,-161165,-7761,11297,-2974,11662602,2648517,60783,209728,47068,1039,12104052,2017273,221948,217489,35771,4013 20241118,16130,1310,2,-215583,332503,6078,-3311,5156,91,8437191,1962574,26912,136802,31498,431,8652774,1630071,20834,140113,26342,341 20241115,14820,-980,5,244228,-163086,-151327,3636,-2450,-2261,2469743,458136,93420,37197,6926,1400,2225515,621222,244747,33561,9376,3661 diff --git a/083660/investor/investor-20241101.csv b/083660/investor/investor-20241101.csv index 0d56c379a327..22533d147098 100644 --- a/083660/investor/investor-20241101.csv +++ b/083660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1004,124,2,-461,461,0,1,-1,0,1067137,130367,0,1061,129,0,1067598,129906,0,1060,130,0 20241119,880,42,2,948,-948,0,1,-1,0,72011,2817,0,62,2,0,71063,3765,0,61,3,0 20241118,838,40,2,-2648,2648,0,-2,2,0,112790,4577,0,91,4,0,115438,1929,0,93,2,0 20241115,798,-27,5,662,-662,0,1,-1,0,53735,1675,0,44,1,0,53073,2337,0,43,2,0 diff --git a/083790/investor/investor-20241101.csv b/083790/investor/investor-20241101.csv index c4490e1c4c87..cd4884ea6c79 100644 --- a/083790/investor/investor-20241101.csv +++ b/083790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2510,-30,5,17804,-17804,0,45,-45,0,130456,9920,0,325,25,0,112652,27724,0,280,69,0 20241119,2540,-25,5,-10917,-29975,0,-29,-74,0,143137,14585,0,355,36,0,154054,44560,0,384,111,0 20241118,2565,-70,5,57749,-57712,0,153,-153,0,455792,70687,0,1185,183,0,398043,128399,0,1032,336,0 20241115,2635,-65,5,-7328,-24411,0,-20,-64,0,188007,31316,0,488,82,0,195335,55727,0,508,146,0 diff --git a/083930/investor/investor-20241101.csv b/083930/investor/investor-20241101.csv index 45c781666d38..d4e1b03bf340 100644 --- a/083930/investor/investor-20241101.csv +++ b/083930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13160,-20,5,2308,-1881,-427,30,-24,-6,20286,6889,164,266,90,2,17978,8770,591,236,115,8 20241119,13180,-140,5,10486,-10532,-104,138,-139,-1,19061,886,99,251,12,1,8575,11418,203,113,150,3 20241118,13320,-150,5,11573,-11277,-495,154,-150,-7,30273,5461,88,403,73,1,18700,16738,583,249,223,8 20241115,13470,10,2,-1397,1624,-227,-17,20,-3,39961,23995,165,525,315,2,41358,22371,392,542,295,5 diff --git a/084010/investor/investor-20241101.csv b/084010/investor/investor-20241101.csv index acc15add984d..5b0db4ea5430 100644 --- a/084010/investor/investor-20241101.csv +++ b/084010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14780,130,2,-329,-87,465,-5,-1,7,5614,925,1838,82,14,27,5943,1012,1373,87,15,20 20241119,14650,120,2,-6664,2113,4578,-97,31,67,7335,4187,5836,107,61,85,13999,2074,1258,204,30,18 20241118,14530,10,2,5055,-1337,-3655,72,-19,-52,15595,3890,5967,224,56,86,10540,5227,9622,152,75,138 20241115,14520,420,2,-15435,8346,7139,-222,120,102,9006,12661,15250,128,181,219,24441,4315,8111,350,61,116 diff --git a/084110/investor/investor-20241101.csv b/084110/investor/investor-20241101.csv index 27fb4d491f90..b2b920421dd9 100644 --- a/084110/investor/investor-20241101.csv +++ b/084110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30300,900,2,-4828,-2613,7937,-151,-78,245,46571,21512,9233,1403,651,284,51399,24125,1296,1554,728,39 20241119,29400,-1350,5,31712,-42324,9382,934,-1245,275,85744,15578,12352,2520,459,362,54032,57902,2970,1586,1704,87 20241118,30750,650,2,4174,-8095,5069,126,-245,154,69948,26085,7451,2090,775,224,65774,34180,2382,1963,1020,71 20241115,30100,-2300,5,-26586,28239,-707,-770,811,-18,214473,126968,4949,6372,3760,146,241059,98729,5656,7142,2948,164 diff --git a/084180/investor/investor-20241101.csv b/084180/investor/investor-20241101.csv index 3a7c70423ad7..36cbcd25c7f2 100644 --- a/084180/investor/investor-20241101.csv +++ b/084180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,515,6,2,2513,-2520,0,2,-2,0,262081,47617,0,134,24,0,259568,50137,0,133,26,0 20241119,509,-20,5,290720,-80080,0,150,-42,0,796752,95779,0,408,49,0,506032,175859,0,258,91,0 20241118,529,0,3,27201,-27200,0,15,-15,0,261473,48370,0,139,26,0,234272,75570,0,124,40,0 20241115,529,0,3,-47728,12376,0,-24,6,0,400820,152894,0,209,80,0,448548,140518,0,234,74,0 diff --git a/084370/investor/investor-20241101.csv b/084370/investor/investor-20241101.csv index e9e0880153bd..b890cbb9de5d 100644 --- a/084370/investor/investor-20241101.csv +++ b/084370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,33300,50,2,-1102,5777,-4708,-38,193,-156,32892,25161,25037,1096,839,835,33994,19384,29745,1134,646,992 20241119,33250,-50,5,4302,-25165,20785,135,-834,696,42940,29079,44263,1415,960,1472,38638,54244,23478,1280,1793,776 20241118,33300,-1750,5,48251,-30562,-17735,1628,-1023,-606,124273,53800,39383,4224,1868,1351,76022,84362,57118,2596,2891,1958 20241115,35050,0,3,26365,-105917,69727,906,-3709,2458,85831,64709,99787,3010,2281,3513,59466,170626,30060,2104,5990,1055 diff --git a/084440/investor/investor-20241101.csv b/084440/investor/investor-20241101.csv index 4a3d4a57b276..4919771d9746 100644 --- a/084440/investor/investor-20241101.csv +++ b/084440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,801,1,2,-102,102,0,0,0,0,25739,1406,0,21,1,0,25841,1304,0,21,1,0 20241119,800,-5,5,274,-347,0,0,0,0,14050,258,0,11,0,0,13776,605,0,11,0,0 20241118,805,15,2,3277,-3327,0,3,-3,0,9789,197,0,8,0,0,6512,3524,0,5,3,0 20241115,790,25,2,12825,-12888,0,10,-10,0,61798,5820,0,47,4,0,48973,18708,0,37,15,0 diff --git a/084650/investor/investor-20241101.csv b/084650/investor/investor-20241101.csv index 888afdc75fa5..558d936e1cd0 100644 --- a/084650/investor/investor-20241101.csv +++ b/084650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2760,-40,5,51934,-31915,-19,145,-90,0,821611,124505,51,2285,346,0,769677,156420,70,2139,436,0 20241119,2800,-10,5,70289,-73702,2332,196,-205,7,1047619,167680,2361,2920,468,7,977330,241382,29,2724,674,0 20241118,2810,105,2,-42098,37630,3220,-114,101,9,1425688,371744,3232,3969,1032,9,1467786,334114,12,4083,931,0 20241115,2705,-30,5,21003,-21405,381,58,-59,1,1266783,294512,382,3436,800,1,1245780,315917,1,3378,860,0 diff --git a/084670/investor/investor-20241101.csv b/084670/investor/investor-20241101.csv index e348d312ecfb..e8db4490849d 100644 --- a/084670/investor/investor-20241101.csv +++ b/084670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8040,40,2,295,-27,-211,2,0,-2,1242,53,92,10,0,1,947,80,303,8,1,2 20241119,8000,-140,5,-282,74,212,-2,1,2,1758,74,1037,14,1,8,2040,0,825,16,0,7 20241118,8140,-10,5,-193,12,8,-2,0,0,1396,27,628,11,0,5,1589,15,620,13,0,5 20241115,8150,0,3,-9,-15,11,0,0,0,651,21,311,5,0,3,660,36,300,5,0,2 diff --git a/084680/investor/investor-20241101.csv b/084680/investor/investor-20241101.csv index 59fc7bb26703..14758a9037a3 100644 --- a/084680/investor/investor-20241101.csv +++ b/084680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1589,26,2,89842,-90767,899,153,-155,1,1912291,268451,90174,3182,445,148,1822449,359218,89275,3029,600,147 20241119,1563,5,2,28651,-28826,175,45,-45,0,165994,18341,31893,260,29,50,137343,47167,31718,215,74,50 20241118,1558,38,2,-19988,13185,6803,-32,21,11,165061,73446,77693,259,115,122,185049,60261,70890,290,94,111 20241115,1520,-8,5,-37266,35971,1295,-56,54,2,212621,77043,52456,319,116,79,249887,41072,51161,375,62,77 diff --git a/084690/investor/investor-20241101.csv b/084690/investor/investor-20241101.csv index 74a68ae4b551..31f9f7c163e1 100644 --- a/084690/investor/investor-20241101.csv +++ b/084690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8930,100,2,-9479,10018,-39,-87,92,0,230258,60035,66,2059,537,1,239737,50017,105,2146,445,1 20241119,8830,-40,5,-15704,17863,-159,-138,158,-1,158362,45914,192,1404,407,2,174066,28051,351,1543,249,3 20241118,8870,-570,5,-38935,39007,668,-357,358,6,495417,130487,913,4469,1185,8,534352,91480,245,4826,827,2 20241115,9440,1380,2,72791,-66650,-4881,655,-603,-40,1009013,210235,1072,8921,1798,10,936222,276885,5953,8266,2401,50 diff --git a/084730/investor/investor-20241101.csv b/084730/investor/investor-20241101.csv index 9b01fb24eab8..797dcee25f01 100644 --- a/084730/investor/investor-20241101.csv +++ b/084730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10150,-130,5,8344,-8340,-4,85,-85,0,18273,1812,1489,185,18,15,9929,10152,1493,101,103,15 20241119,10280,230,2,-4399,4397,2,-45,45,0,27067,16001,3926,276,163,40,31466,11604,3924,321,118,40 20241118,10050,330,2,-13092,12990,2,-131,130,0,16414,16278,2897,164,163,29,29506,3288,2895,295,33,29 20241115,9720,20,2,3684,2782,-6466,34,27,-62,30815,13574,5494,294,130,52,27131,10792,11960,259,103,114 diff --git a/084850/investor/investor-20241101.csv b/084850/investor/investor-20241101.csv index 43244687cf67..04e31ba1b059 100644 --- a/084850/investor/investor-20241101.csv +++ b/084850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14090,-610,5,8174,-8095,-72,116,-115,-1,18315,4488,7004,260,64,100,10141,12583,7076,144,179,101 20241119,14700,300,2,917,-1391,462,13,-20,7,6345,4835,6776,92,70,98,5428,6226,6314,79,90,91 20241118,14400,-330,5,14402,1567,-15967,214,19,-233,29580,16795,5911,437,247,88,15178,15228,21878,222,228,321 20241115,14730,-470,5,18101,6932,-25050,260,98,-358,46230,31240,16474,663,451,241,28129,24308,41524,404,353,599 diff --git a/084870/investor/investor-20241101.csv b/084870/investor/investor-20241101.csv index e808456ef697..b13e02ca5ae5 100644 --- a/084870/investor/investor-20241101.csv +++ b/084870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1194,-29,5,-295,-17,-1,0,0,0,6817,79,0,8,0,0,7112,96,1,9,0,0 20241119,1223,-18,5,-229,-421,2,0,-1,0,18946,80,2,23,0,0,19175,501,0,24,1,0 20241118,1241,95,2,303,-596,47,0,-1,0,60911,2170,56,71,3,0,60608,2766,9,71,3,0 20241115,1146,-74,5,6150,1825,74,7,2,0,113101,2841,74,130,3,0,106951,1016,0,123,1,0 diff --git a/084990/investor/investor-20241101.csv b/084990/investor/investor-20241101.csv index f2f25ecb4416..f9fe56e6a608 100644 --- a/084990/investor/investor-20241101.csv +++ b/084990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3085,45,2,7427,-4600,-1827,23,-14,-6,58264,13124,6195,178,40,19,50837,17724,8022,156,54,24 20241119,3040,0,3,6669,-8383,1714,20,-25,5,47142,6633,7100,143,20,21,40473,15016,5386,122,46,16 20241118,3040,10,2,-3313,6343,-3030,-10,19,-9,61087,26488,14345,186,80,44,64400,20145,17375,196,61,53 20241115,3030,-30,5,10218,-13059,2791,31,-40,9,61592,11069,18568,188,34,57,51374,24128,15777,156,74,48 diff --git a/085310/investor/investor-20241101.csv b/085310/investor/investor-20241101.csv index 2c4247d149f8..3e96a1b687ce 100644 --- a/085310/investor/investor-20241101.csv +++ b/085310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,751,-2,5,-5918,-1002,6920,-4,-1,5,79342,4742,11587,60,4,9,85260,5744,4667,64,4,4 20241119,753,5,2,-15188,17523,-2335,-11,13,-2,67363,18552,8862,51,14,7,82551,1029,11197,62,1,8 20241118,748,-2,5,-30928,26178,4750,-23,20,4,68511,32634,29245,51,24,22,99439,6456,24495,74,5,18 20241115,750,0,3,1417,-1839,422,1,-1,0,69434,21279,21046,52,16,16,68017,23118,20624,51,17,15 diff --git a/085620/investor/investor-20241101.csv b/085620/investor/investor-20241101.csv index d04d6979bcbd..63081dec4ca0 100644 --- a/085620/investor/investor-20241101.csv +++ b/085620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5250,0,3,941,-2345,1404,5,-12,7,10918,626,2412,58,3,13,9977,2971,1008,53,16,5 20241119,5250,40,2,-3464,-2925,6389,-18,-15,34,3305,5938,9503,17,31,50,6769,8863,3114,36,47,16 20241118,5210,0,3,-25587,13536,12051,-135,72,64,9943,20912,19053,52,111,101,35530,7376,7002,188,39,37 20241115,5210,-60,5,-38510,-3973,42483,-202,-21,223,3032,1164,45012,16,6,236,41542,5137,2529,218,27,13 diff --git a/085660/investor/investor-20241101.csv b/085660/investor/investor-20241101.csv index f96b1172e058..059734c972a6 100644 --- a/085660/investor/investor-20241101.csv +++ b/085660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15110,-140,5,31645,-33538,428,479,-507,6,139152,24634,7803,2102,372,118,107507,58172,7375,1623,879,112 20241119,15250,-30,5,14698,-12587,-2121,225,-193,-32,118179,22439,15788,1813,345,242,103481,35026,17909,1589,538,274 20241118,15280,-110,5,-2432,13429,-11667,-35,203,-179,137758,41436,7324,2110,634,112,140190,28007,18991,2145,431,291 20241115,15390,140,2,-37585,-11968,48024,-577,-184,738,81475,28360,51155,1243,434,786,119060,40328,3131,1820,618,48 diff --git a/085670/investor/investor-20241101.csv b/085670/investor/investor-20241101.csv index eef065db6418..b7c038c4cc61 100644 --- a/085670/investor/investor-20241101.csv +++ b/085670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4620,15,2,924,-2411,-13,3,-9,0,184993,73783,47,855,342,0,184069,76194,60,852,351,0 20241119,4605,5,2,52168,-51153,-25,242,-238,0,235552,68563,29,1084,314,0,183384,119716,54,841,552,0 20241118,4600,225,2,6738,-8074,-203,28,-34,-1,283544,139074,9,1293,634,0,276806,147148,212,1265,668,1 20241115,4375,35,2,2602,22995,-23598,9,103,-101,245857,114844,26,1051,494,0,243255,91849,23624,1042,391,101 diff --git a/085810/investor/investor-20241101.csv b/085810/investor/investor-20241101.csv index 088b56293d25..44186f971c15 100644 --- a/085810/investor/investor-20241101.csv +++ b/085810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,801,2,2,46824,41364,0,37,33,0,175616,57414,0,140,46,0,128792,16050,0,102,13,0 20241119,799,-45,5,59262,-15977,0,49,-13,0,250364,41982,0,203,34,0,191102,57959,0,154,47,0 20241118,844,-76,5,133161,-84225,0,117,-74,0,272399,19287,0,239,17,0,139238,103512,0,121,91,0 20241115,920,1,2,-5979,42732,-29,-4,36,0,299277,87234,0,261,75,0,305256,44502,29,265,39,0 diff --git a/085910/investor/investor-20241101.csv b/085910/investor/investor-20241101.csv index dd6c66d6d94d..dc4fa9a6a894 100644 --- a/085910/investor/investor-20241101.csv +++ b/085910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3250,45,2,1242,-1242,0,4,-4,0,14729,181,1,47,1,0,13487,1423,1,43,5,0 20241119,3205,-5,5,203,-204,1,1,-1,0,7023,500,3,22,2,0,6820,704,2,22,2,0 20241118,3210,140,2,-1955,1955,0,-6,6,0,28298,3002,1,90,10,0,30253,1047,1,97,3,0 20241115,3070,-115,5,-14791,4790,1,-46,15,0,76225,6433,2,236,20,0,91016,1643,1,281,5,0 diff --git a/086040/investor/investor-20241101.csv b/086040/investor/investor-20241101.csv index c50d745b9dff..f87e576d5ee3 100644 --- a/086040/investor/investor-20241101.csv +++ b/086040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3145,-45,5,5133,-5133,0,16,-16,0,10989,764,1,35,2,0,5856,5897,1,19,19,0 20241119,3190,-25,5,3407,-3407,0,11,-11,0,13799,879,1,44,3,0,10392,4286,1,33,14,0 20241118,3215,110,2,-1661,1661,0,-5,5,0,29803,9408,3,95,30,0,31464,7747,3,100,25,0 20241115,3105,-195,5,-52685,52685,0,-165,165,0,85541,64473,1,268,202,0,138226,11788,1,433,37,0 diff --git a/086060/investor/investor-20241101.csv b/086060/investor/investor-20241101.csv index 8060fe3579c3..382aa955cd33 100644 --- a/086060/investor/investor-20241101.csv +++ b/086060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3455,30,2,-10570,10634,0,-36,36,0,60848,16737,0,208,57,0,71418,6103,0,244,21,0 20241119,3425,-20,5,9025,-8926,0,31,-31,0,56104,2976,0,194,10,0,47079,11902,0,162,41,0 20241118,3445,90,2,-8147,8397,0,-28,29,0,68980,20510,0,237,70,0,77127,12113,0,264,42,0 20241115,3355,20,2,-1868,1981,0,-6,7,0,85509,17831,0,283,59,0,87377,15850,0,289,52,0 diff --git a/086220/investor/investor-20241101.csv b/086220/investor/investor-20241101.csv index 3f219210d366..d675c3d921fc 100644 --- a/086220/investor/investor-20241101.csv +++ b/086220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1684,30,2,0,0,0,0,0,0,1484,0,0,2,0,0,1484,0,0,2,0,0 20241119,1654,52,2,218,0,0,0,0,0,2337,0,0,4,0,0,2119,0,0,4,0,0 20241118,1602,-8,5,0,0,0,0,0,0,2395,0,0,4,0,0,2395,0,0,4,0,0 20241115,1610,-122,5,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 diff --git a/086280/investor/investor-20241101.csv b/086280/investor/investor-20241101.csv index 2bce8bd2f37b..51065c874e8b 100644 --- a/086280/investor/investor-20241101.csv +++ b/086280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,122400,1900,2,-11742,15908,-4893,-1451,1958,-596,39487,60886,30223,4845,7464,3697,51229,44978,35116,6296,5506,4293 20241119,120500,1800,2,-37454,37119,963,-4538,4492,123,24099,122796,37349,2922,14863,4525,61553,85677,36386,7460,10371,4403 20241118,118700,6000,2,-31198,-5524,35971,-3673,-670,4258,25747,67838,78641,2984,7904,9213,56945,73362,42670,6657,8574,4955 20241115,112700,600,2,-10403,17683,-6275,-1181,2001,-705,28213,137649,49172,3185,15549,5573,38616,119966,55447,4366,13548,6278 diff --git a/086390/investor/investor-20241101.csv b/086390/investor/investor-20241101.csv index fbd14b46609c..5867be50d97e 100644 --- a/086390/investor/investor-20241101.csv +++ b/086390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9570,-180,5,14784,1671,-16915,143,16,-163,48106,16880,6258,464,163,60,33322,15209,23173,321,147,223 20241119,9750,10,2,-10349,18157,934,-101,178,9,21513,22279,5562,210,218,54,31862,4122,4628,312,40,45 20241118,9740,-180,5,29700,-2110,-27590,293,-24,-270,93062,29849,11714,917,294,115,63362,31959,39304,624,317,385 20241115,9920,210,2,-8756,9249,-493,-85,90,-5,62799,31165,7590,610,302,74,71555,21916,8083,695,212,78 diff --git a/086450/investor/investor-20241101.csv b/086450/investor/investor-20241101.csv index a5102cec3243..1b6fae7b52be 100644 --- a/086450/investor/investor-20241101.csv +++ b/086450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17440,-80,5,1156,9280,-7054,20,162,-123,37233,35184,12821,649,614,223,36077,25904,19875,630,452,346 20241119,17520,-60,5,6153,-5985,200,109,-106,3,49783,15854,17088,875,279,300,43630,21839,16888,766,385,297 20241118,17580,-450,5,42525,-56796,19368,749,-1000,341,105672,20923,50308,1860,368,884,63147,77719,30940,1111,1368,544 20241115,18030,1560,2,-150374,81272,89685,-2644,1421,1582,144271,135505,166614,2537,2376,2947,294645,54233,76929,5181,956,1365 diff --git a/086460/investor/investor-20241101.csv b/086460/investor/investor-20241101.csv index 322e2e201ca4..73509e04993d 100644 --- a/086460/investor/investor-20241101.csv +++ b/086460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2990,60,2,0,0,0,0,0,0,394,0,0,1,0,0,394,0,0,1,0,0 20241119,2930,375,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,2555,-440,5,0,0,0,0,0,0,1432,0,0,4,0,0,1432,0,0,4,0,0 20241115,2995,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/086520/investor/investor-20241101.csv b/086520/investor/investor-20241101.csv index dfb8d0935ce2..f243acedc066 100644 --- a/086520/investor/investor-20241101.csv +++ b/086520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,70000,1300,2,-1063,-36522,38747,-111,-2562,2756,498071,135618,64136,34879,9464,4501,499134,172140,25389,34990,12026,1745 20241119,68700,1100,2,-27658,-8976,39173,-1902,-606,2680,480863,185012,59424,32497,12510,4040,508521,193988,20251,34399,13116,1360 20241118,67600,2300,2,-147528,152502,-3937,-9965,10300,-265,792847,425993,54495,53368,28728,3676,940375,273491,58432,63333,18428,3941 20241115,65300,-3300,5,-600522,546880,95826,-38717,35149,6274,1419624,968244,193976,92289,62548,12677,2020146,421364,98150,131006,27398,6403 diff --git a/086670/investor/investor-20241101.csv b/086670/investor/investor-20241101.csv index 83dae788dd59..38acecd8cd2f 100644 --- a/086670/investor/investor-20241101.csv +++ b/086670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8080,-80,5,-117,-4,121,-1,0,1,2448,591,121,20,5,1,2565,595,0,21,5,0 20241119,8160,-10,5,-203,193,0,-2,2,0,1324,494,0,11,4,0,1527,301,0,12,2,0 20241118,8170,100,2,-109,2477,-2254,-1,20,-18,4786,2639,0,39,22,0,4895,162,2254,40,1,18 20241115,8070,10,2,1761,-2063,238,14,-16,2,6650,2073,238,53,17,2,4889,4136,0,39,33,0 diff --git a/086710/investor/investor-20241101.csv b/086710/investor/investor-20241101.csv index dbb504c8f934..7ae4f2b2bace 100644 --- a/086710/investor/investor-20241101.csv +++ b/086710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9140,-90,5,2092,7908,-10000,19,72,-91,33353,14116,0,305,129,0,31261,6208,10000,286,57,91 20241119,9230,30,2,8255,1116,-9367,75,10,-85,39720,17489,1253,362,160,11,31465,16373,10620,287,149,97 20241118,9200,30,2,-1901,9629,-7699,-16,88,-72,47462,24691,1204,443,229,11,49363,15062,8903,459,141,83 20241115,9170,370,2,-12011,10933,1277,-109,99,12,59286,33000,1296,537,299,12,71297,22067,19,646,200,0 diff --git a/086790/investor/investor-20241101.csv b/086790/investor/investor-20241101.csv index 5a9da2574cf9..84dd2dda8a8a 100644 --- a/086790/investor/investor-20241101.csv +++ b/086790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,61100,1200,2,2097,-139371,172385,95,-8480,10530,290852,512983,277199,17717,31329,16918,288755,652354,104814,17622,39809,6389 20241119,59900,-300,5,92629,-203971,107296,5553,-12248,6452,248208,351083,218464,14920,21115,13155,155579,555054,111168,9367,33363,6703 20241118,60200,1100,2,67705,-106885,39184,4053,-6428,2375,175555,371173,197689,10509,22236,11858,107850,478058,158505,6457,28664,9482 20241115,59100,-700,5,159823,-122315,-43524,9462,-7260,-2557,336296,370839,191868,19920,22008,11389,176473,493154,235392,10458,29268,13946 diff --git a/086820/investor/investor-20241101.csv b/086820/investor/investor-20241101.csv index a5f7cbd29c5f..6d6cad1c43bf 100644 --- a/086820/investor/investor-20241101.csv +++ b/086820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16600,100,2,-3070,1072,0,-51,18,0,6747,2993,0,111,50,0,9817,1921,0,162,32,0 20241119,16500,130,2,-1155,1155,0,-19,19,0,6557,1563,0,109,26,0,7712,408,0,128,7,0 20241118,16370,-350,5,937,-937,0,16,-16,0,11927,352,1,196,6,0,10990,1289,1,181,21,0 20241115,16720,-80,5,3043,-3043,0,51,-51,0,9614,232,0,161,4,0,6571,3275,0,110,55,0 diff --git a/086890/investor/investor-20241101.csv b/086890/investor/investor-20241101.csv index 6d7235ec234c..e31137c930d5 100644 --- a/086890/investor/investor-20241101.csv +++ b/086890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5160,30,2,2123,-2275,-3,11,-12,0,14221,3687,0,73,19,0,12098,5962,3,62,31,0 20241119,5130,0,3,779,-2075,-4,4,-11,0,23299,4839,0,120,25,0,22520,6914,4,116,36,0 20241118,5130,-100,5,24638,-24635,-2,126,-126,0,47986,4046,0,246,21,0,23348,28681,2,119,147,0 20241115,5230,190,2,25886,-25886,0,130,-130,0,67244,10473,0,337,52,0,41358,36359,0,207,182,0 diff --git a/086900/investor/investor-20241101.csv b/086900/investor/investor-20241101.csv index ab6a629c4df8..ab248a6b4b4b 100644 --- a/086900/investor/investor-20241101.csv +++ b/086900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,132000,800,2,13703,-22413,2091,1814,-2973,280,40733,17423,4363,5402,2312,579,27030,39836,2272,3588,5285,299 20241119,131200,7900,2,1037,-22877,18096,131,-2959,2347,44178,15232,25469,5635,1924,3290,43141,38109,7373,5504,4883,943 20241118,123300,-2900,5,7452,-8095,-891,923,-1003,-110,48074,22437,4998,5936,2771,617,40622,30532,5889,5013,3774,727 20241115,126200,300,2,5262,-8906,3797,654,-1112,476,28573,11816,7219,3558,1471,901,23311,20722,3422,2904,2583,425 diff --git a/086960/investor/investor-20241101.csv b/086960/investor/investor-20241101.csv index 1b3cf7192124..b79d372f7414 100644 --- a/086960/investor/investor-20241101.csv +++ b/086960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,930,-40,5,121678,-121442,1,112,-112,0,801297,240797,1,744,224,0,679619,362239,0,632,336,0 20241119,970,0,3,87181,-87057,1,84,-84,0,323640,114096,1,313,111,0,236459,201153,0,229,195,0 20241118,970,36,2,-160176,159800,1,-157,156,0,503592,289082,2,490,283,0,663768,129282,1,647,126,0 20241115,934,14,2,-109232,109296,1,-99,99,0,346819,175123,3,315,159,0,456051,65827,2,413,60,0 diff --git a/086980/investor/investor-20241101.csv b/086980/investor/investor-20241101.csv index 11e6c042befd..755dc149d480 100644 --- a/086980/investor/investor-20241101.csv +++ b/086980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4310,5,2,30134,-26927,961,133,-119,4,671862,120164,27701,2929,523,120,641728,147091,26740,2796,642,116 20241119,4305,30,2,47537,-49906,-1374,206,-216,-6,533260,65626,25198,2286,281,108,485723,115532,26572,2080,496,114 20241118,4275,100,2,-73664,72070,1867,-314,307,8,402214,139975,21437,1710,595,91,475878,67905,19570,2024,288,83 20241115,4175,85,2,-64086,41966,22329,-258,168,92,504921,152509,83646,2070,622,343,569007,110543,61317,2328,454,251 diff --git a/087010/investor/investor-20241101.csv b/087010/investor/investor-20241101.csv index 376951cf7908..10507f719545 100644 --- a/087010/investor/investor-20241101.csv +++ b/087010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,103700,-10300,5,-63498,98423,-33527,-6720,10436,-3581,971198,339920,45666,104057,36515,4880,1034696,241497,79193,110777,26079,8461 20241119,114000,-11700,5,48193,34064,-73879,5761,3928,-8689,1125099,353396,36744,133188,41988,4213,1076906,319332,110623,127426,38060,12902 20241118,125700,-5300,5,253550,-142608,-81363,31876,-17773,-10310,1178681,262749,24731,149229,33452,3132,925131,405357,106094,117353,51225,13443 20241115,131000,15400,2,-32005,-4362,44858,-4085,-458,5564,1023883,299384,97053,124043,35907,11621,1055888,303746,52195,128127,36365,6057 diff --git a/087260/investor/investor-20241101.csv b/087260/investor/investor-20241101.csv index d5b2f1b17f47..7e549b5c6bda 100644 --- a/087260/investor/investor-20241101.csv +++ b/087260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2250,-45,5,-25872,26092,0,-58,58,0,223062,73984,0,508,168,0,248934,47892,0,566,110,0 20241119,2295,-5,5,95546,-71073,-25000,218,-161,-58,1482106,251135,0,3429,584,0,1386560,322208,25000,3211,745,58 20241118,2300,225,2,-101821,74565,25000,-224,163,56,857059,209407,25000,1908,463,56,958880,134842,0,2133,299,0 20241115,2075,10,2,-59876,59881,0,-123,123,0,178085,83455,0,365,171,0,237961,23574,0,488,48,0 diff --git a/087600/investor/investor-20241101.csv b/087600/investor/investor-20241101.csv index 689c9c59afb5..eed6bc43384a 100644 --- a/087600/investor/investor-20241101.csv +++ b/087600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6580,230,2,1293,-1293,0,8,-8,0,6271,264,0,41,2,0,4978,1557,0,33,10,0 20241119,6350,10,2,503,-503,0,3,-3,0,7956,171,0,51,1,0,7453,674,0,47,4,0 20241118,6340,70,2,296,-296,0,2,-2,0,9228,875,0,58,5,0,8932,1171,0,56,7,0 20241115,6270,-60,5,462,-462,0,3,-3,0,8291,785,0,52,5,0,7829,1247,0,49,8,0 diff --git a/088130/investor/investor-20241101.csv b/088130/investor/investor-20241101.csv index 2934067efbdb..f40def7ff1d7 100644 --- a/088130/investor/investor-20241101.csv +++ b/088130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4600,-55,5,7999,-8665,666,37,-40,3,17938,1948,4180,82,9,19,9939,10613,3514,46,49,16 20241119,4655,40,2,8526,-6393,-2133,39,-30,-10,26010,7026,3766,118,32,17,17484,13419,5899,79,61,27 20241118,4615,175,2,-1694,-439,2133,-8,-2,10,26039,6450,7507,119,29,34,27733,6889,5374,127,32,25 20241115,4440,90,2,8613,-7873,-740,38,-34,-3,30907,7148,4186,133,30,18,22294,15021,4926,95,65,21 diff --git a/088260/investor/investor-20241101.csv b/088260/investor/investor-20241101.csv index 8d3c476b6ba6..9a0ac04bd44d 100644 --- a/088260/investor/investor-20241101.csv +++ b/088260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4575,125,2,-47087,19046,28041,-212,85,127,9500,31707,37945,43,142,172,56587,12661,9904,255,57,45 20241119,4450,55,2,-1889,-7903,9963,-8,-35,44,15522,135,26718,69,1,118,17411,8038,16755,77,36,74 20241118,4395,75,2,-5750,-7119,12869,-26,-32,57,25618,16773,34612,113,74,153,31368,23892,21743,138,105,96 20241115,4320,55,2,-186,7992,-7806,-1,34,-34,11743,12812,11780,51,55,51,11929,4820,19586,51,21,84 diff --git a/088280/investor/investor-20241101.csv b/088280/investor/investor-20241101.csv index 3824d56b7b00..7869ba73b4fe 100644 --- a/088280/investor/investor-20241101.csv +++ b/088280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2255,-30,5,8139,-7139,-1000,19,-16,-2,23483,1491,893,54,3,2,15344,8630,1893,35,20,4 20241119,2285,-115,5,4822,-3061,863,11,-7,2,52075,2696,1468,120,6,3,47253,5757,605,108,13,1 20241118,2400,65,2,-1257,1261,-4,-3,3,0,5260,3067,170,12,7,0,6517,1806,174,15,4,0 20241115,2335,-70,5,1248,-1178,-70,3,-3,0,24842,3593,3194,58,8,7,23594,4771,3264,55,11,8 diff --git a/088290/investor/investor-20241101.csv b/088290/investor/investor-20241101.csv index 7186e84335cd..5eca11ef1259 100644 --- a/088290/investor/investor-20241101.csv +++ b/088290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1057,-23,5,3320,-3475,0,4,-4,0,24312,1329,0,26,1,0,20992,4804,0,22,5,0 20241119,1080,31,2,-1673,1758,0,-2,2,0,80106,2732,0,85,3,0,81779,974,0,87,1,0 20241118,1049,46,2,-5056,5823,0,-5,6,0,76896,12057,0,78,12,0,81952,6234,0,83,6,0 20241115,1003,44,2,11219,-10143,0,11,-10,0,153400,13808,0,148,13,0,142181,23951,0,138,23,0 diff --git a/088340/investor/investor-20241101.csv b/088340/investor/investor-20241101.csv index 0da043a96cec..e230c82f2d3a 100644 --- a/088340/investor/investor-20241101.csv +++ b/088340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9400,-110,5,1900,-2456,556,18,-23,5,18628,4937,556,176,47,5,16728,7393,0,158,70,0 20241119,9510,-80,5,-3748,4023,-275,-36,38,-3,28548,7086,1,273,68,0,32296,3063,276,309,29,3 20241118,9590,290,2,-4113,5304,-441,-39,50,-4,17773,8576,263,170,82,3,21886,3272,704,209,31,7 20241115,9300,-50,5,857,-1273,608,7,-11,6,38036,7501,608,350,69,6,37179,8774,0,343,80,0 diff --git a/088350/investor/investor-20241101.csv b/088350/investor/investor-20241101.csv index 043c2376cb4e..c66fdfe316bf 100644 --- a/088350/investor/investor-20241101.csv +++ b/088350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2725,60,2,-87768,192269,-100073,-244,525,-269,730139,425856,323778,1997,1166,887,817907,233587,423851,2241,640,1156 20241119,2665,-25,5,382746,-329485,-62561,1023,-881,-167,582318,257001,207781,1557,687,557,199572,586486,270342,534,1568,723 20241118,2690,95,2,-239846,247837,-6991,-650,670,-18,727521,620248,374772,1974,1678,1015,967367,372411,381763,2623,1008,1033 20241115,2595,0,3,323735,-159083,-176736,838,-413,-456,896161,186182,173540,2321,482,451,572426,345265,350276,1483,895,906 diff --git a/088390/investor/investor-20241101.csv b/088390/investor/investor-20241101.csv index 7fce8a4399bf..45aa3d2e630d 100644 --- a/088390/investor/investor-20241101.csv +++ b/088390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8350,90,2,808,-812,0,7,-7,0,8382,1243,0,70,10,0,7574,2055,0,63,17,0 20241119,8260,-20,5,1294,-1296,0,11,-11,0,6545,1424,0,54,12,0,5251,2720,0,43,22,0 20241118,8280,200,2,-3617,8792,-5178,-29,72,-42,11766,10055,0,96,82,0,15383,1263,5178,126,10,42 20241115,8080,-310,5,7701,2501,-10219,75,8,-83,135571,48169,829,1154,397,6,127870,45668,11048,1079,389,90 diff --git a/088790/investor/investor-20241101.csv b/088790/investor/investor-20241101.csv index 25b3564a1c92..a3424a125cc3 100644 --- a/088790/investor/investor-20241101.csv +++ b/088790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1800,-45,5,1699,-1735,36,3,-3,0,24939,1240,12876,45,2,23,23240,2975,12840,42,5,23 20241119,1845,3,2,19,28,-47,0,0,0,12661,536,1984,23,1,4,12642,508,2031,23,1,4 20241118,1842,27,2,370,-898,528,1,-2,1,22394,1165,9747,41,2,18,22024,2063,9219,40,4,17 20241115,1815,70,2,-1188,1428,153,-2,3,0,29975,6138,9482,54,11,17,31163,4710,9329,56,8,17 diff --git a/088800/investor/investor-20241101.csv b/088800/investor/investor-20241101.csv index 5b5e114fa8f0..862f9a149cfe 100644 --- a/088800/investor/investor-20241101.csv +++ b/088800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,792,-35,5,35227,-35145,-14,28,-28,0,245382,9996,7,197,8,0,210155,45141,21,169,36,0 20241119,827,-24,5,15181,-15141,-26,13,-13,0,166266,15974,4,138,13,0,151085,31115,30,125,26,0 20241118,851,-2,5,-27758,27788,-12,-24,24,0,182948,52383,3,158,45,0,210706,24595,15,182,21,0 20241115,853,10,2,-10909,10794,15,-9,9,0,145323,44067,16,124,38,0,156232,33273,1,133,28,0 diff --git a/088910/investor/investor-20241101.csv b/088910/investor/investor-20241101.csv index dd71e8585b00..3ae6e1f94fe0 100644 --- a/088910/investor/investor-20241101.csv +++ b/088910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1925,15,2,1058,-1057,-1,2,-2,0,13543,31,1690,26,0,3,12485,1088,1691,24,2,3 20241119,1910,1,2,1313,-1294,-19,2,-2,0,11790,4,160,22,0,0,10477,1298,179,20,2,0 20241118,1909,29,2,1199,-1218,19,2,-2,0,25027,1192,4469,48,2,9,23828,2410,4450,45,5,8 20241115,1880,12,2,2972,-3246,1,6,-6,0,29769,883,12,56,2,0,26797,4129,11,50,8,0 diff --git a/088980/investor/investor-20241101.csv b/088980/investor/investor-20241101.csv index c4261b695d08..3e3c8c5b74de 100644 --- a/088980/investor/investor-20241101.csv +++ b/088980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11350,-100,5,551228,-235154,-334557,6239,-2667,-3781,705615,118613,272300,7988,1342,3084,154387,353767,606857,1749,4009,6865 20241119,11450,80,2,31415,-162376,127383,359,-1859,1458,210913,52775,192179,2414,604,2200,179498,215151,64796,2054,2463,742 20241118,11370,30,2,69617,-28166,-31571,795,-325,-357,361290,142511,180437,4115,1621,2058,291673,170677,212008,3321,1946,2415 20241115,11340,150,2,92038,12274,-110071,1039,138,-1242,326651,131434,105732,3681,1481,1192,234613,119160,215803,2642,1343,2434 diff --git a/089010/investor/investor-20241101.csv b/089010/investor/investor-20241101.csv index 88d22199862f..04dc832ef3fc 100644 --- a/089010/investor/investor-20241101.csv +++ b/089010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16400,-180,5,45431,-51172,852,775,-873,15,263113,58990,33252,4432,989,560,217682,110162,32400,3656,1862,545 20241119,16580,280,2,-862,-644,-103,-14,-11,-1,47580,22163,10933,782,363,179,48442,22807,11036,796,374,181 20241118,16300,-20,5,12360,-13171,-90,201,-214,-1,65450,28382,10778,1069,463,176,53090,41553,10868,868,678,177 20241115,16320,220,2,10532,-7740,-11445,173,-128,-183,98983,59292,18156,1585,946,290,88451,67032,29601,1413,1073,473 diff --git a/089030/investor/investor-20241101.csv b/089030/investor/investor-20241101.csv index 9fd036fe3065..809489895869 100644 --- a/089030/investor/investor-20241101.csv +++ b/089030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,35600,2000,2,-71928,-69279,133078,-2580,-2437,4731,470071,200485,297714,16477,7040,10546,541999,269764,164636,19056,9477,5815 20241119,33600,-600,5,107564,136132,-227650,3619,4522,-7613,552947,341987,383747,18569,11447,12953,445383,205855,611397,14949,6925,20566 20241118,34200,-4650,5,224044,-42753,-175269,7993,-2156,-5612,1179169,413316,429975,41648,14318,15198,955125,456069,605244,33655,16473,20810 20241115,38850,2950,2,-73142,-146198,216554,-2837,-5612,8341,468905,212095,351175,17944,8122,13515,542047,358293,134621,20781,13734,5174 diff --git a/089140/investor/investor-20241101.csv b/089140/investor/investor-20241101.csv index ac9a18f0ca27..60438c57b9ec 100644 --- a/089140/investor/investor-20241101.csv +++ b/089140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3870,265,2,-18084,17886,0,-65,64,0,871834,206164,0,3319,784,0,889918,188278,0,3384,719,0 20241119,3605,-5,5,30142,-29353,0,111,-108,0,291994,48726,0,1067,178,0,261852,78079,0,956,286,0 20241118,3610,-30,5,-27232,27205,0,-95,95,0,294359,110498,0,1068,400,0,321591,83293,0,1164,305,0 20241115,3640,95,2,53977,10294,100,209,30,0,1370751,235128,100,5253,892,0,1316774,224834,0,5043,862,0 diff --git a/089150/investor/investor-20241101.csv b/089150/investor/investor-20241101.csv index 23f3115dba08..2afffdbe7fbc 100644 --- a/089150/investor/investor-20241101.csv +++ b/089150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2220,-45,5,-13809,12853,912,-31,29,2,39117,18603,6600,87,42,15,52926,5750,5688,118,13,13 20241119,2265,25,2,904,-904,0,2,-2,0,102439,13632,5321,230,31,12,101535,14536,5321,228,33,12 20241118,2240,75,2,1012,-866,-146,2,-2,0,53147,9820,992,119,22,2,52135,10686,1138,117,24,3 20241115,2165,65,2,-7571,8061,-490,-15,16,-1,64941,17361,4171,137,36,9,72512,9300,4661,153,20,10 diff --git a/089230/investor/investor-20241101.csv b/089230/investor/investor-20241101.csv index 57acf53c9931..d88bc01cb08b 100644 --- a/089230/investor/investor-20241101.csv +++ b/089230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1073,8,2,5954,-2738,-3197,6,-3,-3,93185,12912,59612,99,14,63,87231,15650,62809,93,17,66 20241119,1065,20,2,-7676,12296,-4715,-8,13,-5,77534,26608,43575,81,28,46,85210,14312,48290,89,15,50 20241118,1045,50,2,-37744,34492,3534,-40,35,4,623507,150360,95550,693,165,104,661251,115868,92016,732,130,100 20241115,995,-14,5,-11729,9678,1956,-12,10,2,72360,25620,29073,72,25,29,84089,15942,27117,83,16,27 diff --git a/089470/investor/investor-20241101.csv b/089470/investor/investor-20241101.csv index 9cf3e94bb36e..aec8ab301f47 100644 --- a/089470/investor/investor-20241101.csv +++ b/089470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3630,20,2,-844,-3083,-73,-3,-11,0,11871,2422,3268,43,9,12,12715,5505,3341,46,20,12 20241119,3610,65,2,-10827,9603,-2749,-39,34,-10,13881,10444,6752,50,37,24,24708,841,9501,88,3,34 20241118,3545,-85,5,-46671,44546,4210,-167,160,15,65435,58064,35439,234,208,127,112106,13518,31229,402,48,112 20241115,3630,30,2,8020,-5380,-219,29,-19,-1,17930,5335,6153,64,19,22,9910,10715,6372,36,38,23 diff --git a/089590/investor/investor-20241101.csv b/089590/investor/investor-20241101.csv index 41ac4991d07f..32b899e27977 100644 --- a/089590/investor/investor-20241101.csv +++ b/089590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9120,-30,5,-3930,-4816,8713,-36,-44,80,43619,876,10698,399,8,98,47549,5692,1985,434,52,18 20241119,9150,30,2,-22249,9980,10278,-204,92,94,43086,14180,17545,395,130,161,65335,4200,7267,599,38,67 20241118,9120,120,2,-18325,-120,17033,-167,-1,155,62090,17844,24942,564,162,227,80415,17964,7909,731,163,72 20241115,9000,220,2,-8374,7164,1196,-76,64,12,85113,35794,22790,756,318,203,93487,28630,21594,832,254,191 diff --git a/089600/investor/investor-20241101.csv b/089600/investor/investor-20241101.csv index cf8042e0f0dc..896f1a7e4dea 100644 --- a/089600/investor/investor-20241101.csv +++ b/089600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14170,130,2,-1226,2075,-833,-17,29,-12,5186,2478,5,73,35,0,6412,403,838,91,6,12 20241119,14040,160,2,-565,1835,-1270,-8,26,-18,4487,2711,4,63,38,0,5052,876,1274,71,12,18 20241118,13880,-60,5,1494,-931,-547,21,-13,-8,10194,3199,124,143,45,2,8700,4130,671,122,58,9 20241115,13940,30,2,4082,-4070,130,56,-56,2,10003,2030,243,139,28,3,5921,6100,113,82,84,2 diff --git a/089790/investor/investor-20241101.csv b/089790/investor/investor-20241101.csv index c7e580ba14d7..8dbb44bbdf8c 100644 --- a/089790/investor/investor-20241101.csv +++ b/089790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3645,-140,5,18013,-1345,-16668,66,-5,-61,36347,5779,0,133,21,0,18334,7124,16668,67,26,61 20241119,3785,-50,5,1649,8352,-10001,7,31,-37,40489,12963,0,151,48,0,38840,4611,10001,144,17,37 20241118,3835,-65,5,10467,4534,-15001,40,17,-58,49188,13855,0,189,53,0,38721,9321,15001,149,36,58 20241115,3900,0,3,-5465,5472,-7,-21,21,0,24024,9843,0,93,38,0,29489,4371,7,114,17,0 diff --git a/089850/investor/investor-20241101.csv b/089850/investor/investor-20241101.csv index 4813a6a3b3ce..ae0280594d8c 100644 --- a/089850/investor/investor-20241101.csv +++ b/089850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6500,-130,5,6014,-6148,0,39,-40,0,24407,3796,0,158,25,0,18393,9944,0,119,64,0 20241119,6630,320,2,-32462,25308,527,-208,162,3,50870,36001,527,329,232,3,83332,10693,0,536,69,0 20241118,6310,-180,5,7413,-10982,0,47,-70,0,25194,2807,0,160,18,0,17781,13789,0,113,87,0 20241115,6490,150,2,-12790,4079,970,-81,26,6,13274,9306,970,84,59,6,26064,5227,0,166,33,0 diff --git a/089860/investor/investor-20241101.csv b/089860/investor/investor-20241101.csv index fcf92040fee6..2cf879252d22 100644 --- a/089860/investor/investor-20241101.csv +++ b/089860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,28800,-50,5,-120,10179,-9934,-5,294,-285,49747,11565,2266,1436,334,65,49867,1386,12200,1442,40,350 20241119,28850,0,3,287,1452,227,9,41,7,13311,5298,2702,384,152,78,13024,3846,2475,375,111,71 20241118,28850,-400,5,7244,6854,-14098,208,198,-407,28640,14301,4648,829,415,135,21396,7447,18746,621,216,541 20241115,29250,750,2,-5666,529,5137,-163,12,151,18717,13191,17175,541,379,500,24383,12662,12038,704,367,349 diff --git a/089890/investor/investor-20241101.csv b/089890/investor/investor-20241101.csv index 3e5bf452d83d..1f879cec2aa2 100644 --- a/089890/investor/investor-20241101.csv +++ b/089890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7120,-200,5,2884,-12927,10000,21,-94,73,22725,2103,10002,165,15,73,19841,15030,2,144,109,0 20241119,7320,40,2,-10512,678,9950,-76,5,73,14265,11817,9952,104,86,73,24777,11139,2,180,81,0 20241118,7280,-130,5,5721,-18132,12454,42,-135,93,30309,10552,12461,225,78,93,24588,28684,7,182,213,0 20241115,7410,220,2,-8783,-633,9947,-63,-6,72,21293,11815,10002,153,84,73,30076,12448,55,216,90,0 diff --git a/089970/investor/investor-20241101.csv b/089970/investor/investor-20241101.csv index 183293c5d4a1..be61f2a6d6b5 100644 --- a/089970/investor/investor-20241101.csv +++ b/089970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6770,150,2,12539,2013,-14552,83,14,-97,26919,13360,1672,180,89,11,14380,11347,16224,96,76,108 20241119,6620,-100,5,-692,15922,-15260,-4,105,-101,29025,23072,2024,192,153,13,29717,7150,17284,196,47,115 20241118,6720,-300,5,18519,-2522,-15997,127,-17,-110,51771,12310,1298,354,85,9,33252,14832,17295,227,102,119 20241115,7020,-290,5,10025,13276,-14576,70,94,-102,60930,36974,4224,426,260,29,50905,23698,18800,357,166,132 diff --git a/089980/investor/investor-20241101.csv b/089980/investor/investor-20241101.csv index 4d00ce59cd9a..5562213d729c 100644 --- a/089980/investor/investor-20241101.csv +++ b/089980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18340,-260,5,3455,-3056,-399,63,-56,-7,27397,5059,6166,504,93,113,23942,8115,6565,440,149,120 20241119,18600,200,2,517,-1884,867,10,-35,16,12031,5252,4783,222,97,88,11514,7136,3916,212,132,72 20241118,18400,930,2,-1275,6212,-4937,-24,113,-90,34227,20477,7650,624,374,140,35502,14265,12587,648,260,229 20241115,17470,-630,5,5762,9625,-15487,99,165,-266,50759,31832,8634,880,551,150,44997,22207,24121,781,386,415 diff --git a/090080/investor/investor-20241101.csv b/090080/investor/investor-20241101.csv index cb5c96849cd2..0b70ec238d70 100644 --- a/090080/investor/investor-20241101.csv +++ b/090080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,915,-4,5,906,-901,-5,1,-1,0,29884,0,0,27,0,0,28978,901,5,26,1,0 20241119,919,1,2,29,-33,4,0,0,0,21586,0,4,20,0,0,21557,33,0,20,0,0 20241118,918,2,2,-4589,4448,141,-4,4,0,39342,4521,141,36,4,0,43931,73,0,40,0,0 20241115,916,-35,5,-2045,1856,189,-2,2,0,97462,3759,189,89,3,0,99507,1903,0,91,2,0 diff --git a/090150/investor/investor-20241101.csv b/090150/investor/investor-20241101.csv index fae1b7907701..6f405f0bd373 100644 --- a/090150/investor/investor-20241101.csv +++ b/090150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,782,61,2,56376,-60172,269,45,-48,0,736462,96509,269,583,76,0,680086,156681,0,538,124,0 20241119,721,-4,5,-1541,-5407,0,-1,-4,0,23554,1735,0,17,1,0,25095,7142,0,18,5,0 20241118,725,2,2,-84545,2793,0,-61,2,0,123593,9291,0,89,7,0,208138,6498,0,149,5,0 20241115,723,20,2,-24833,26661,0,-18,19,0,104481,35734,0,74,25,0,129314,9073,0,91,6,0 diff --git a/090350/investor/investor-20241101.csv b/090350/investor/investor-20241101.csv index 028f0a40f7ef..1896cd18ec32 100644 --- a/090350/investor/investor-20241101.csv +++ b/090350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8070,-10,5,1676,-627,-44,14,-5,0,25337,6199,2,205,50,0,23661,6826,46,191,55,0 20241119,8080,40,2,-1745,1395,350,-14,11,3,18863,5277,513,152,42,4,20608,3882,163,166,31,1 20241118,8040,40,2,1992,-1578,317,16,-13,3,33253,8628,1095,268,70,9,31261,10206,778,252,82,6 20241115,8000,40,2,-7054,6606,385,-57,53,3,47640,14691,433,380,118,3,54694,8085,48,437,64,0 diff --git a/090360/investor/investor-20241101.csv b/090360/investor/investor-20241101.csv index 21cf348a83b2..7e9e21dce726 100644 --- a/090360/investor/investor-20241101.csv +++ b/090360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21650,-450,5,-5067,5051,13,-110,110,0,41771,13693,92,913,299,2,46838,8642,79,1023,189,2 20241119,22100,1450,2,27466,-27983,-36,629,-641,-1,461196,69690,99,10416,1568,2,433730,97673,135,9787,2209,3 20241118,20650,200,2,-2603,2743,-140,-53,56,-3,30882,10086,1,637,207,0,33485,7343,141,690,151,3 20241115,20450,950,2,-23709,23577,132,-481,479,3,57698,34069,139,1164,689,3,81407,10492,7,1645,211,0 diff --git a/090370/investor/investor-20241101.csv b/090370/investor/investor-20241101.csv index 9410a1e526e6..3f553f73bd05 100644 --- a/090370/investor/investor-20241101.csv +++ b/090370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1430,18,2,9783,-10231,-302,19,-19,0,1867637,152669,0,3146,249,0,1857854,162900,302,3127,269,0 20241119,1412,21,2,1337,-1338,2,2,-2,0,20768,464,2,30,1,0,19431,1802,0,28,3,0 20241118,1391,-45,5,1552,-1604,52,2,-2,0,8598,352,62,12,1,0,7046,1956,10,10,3,0 20241115,1436,-88,5,-1506,1422,84,-2,2,0,164713,10019,84,221,13,0,166219,8597,0,222,11,0 diff --git a/090410/investor/investor-20241101.csv b/090410/investor/investor-20241101.csv index c1ab2bc76874..2aceb8cd7505 100644 --- a/090410/investor/investor-20241101.csv +++ b/090410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1644,25,2,-51414,16306,0,-83,26,0,172681,58180,0,281,94,0,224095,41874,0,363,68,0 20241119,1619,-64,5,-26686,-39744,0,-43,-65,0,359167,63887,0,584,104,0,385853,103631,0,627,169,0 20241118,1683,79,2,95053,-86550,0,161,-146,0,1065642,199928,0,1789,335,0,970589,286478,0,1629,481,0 20241115,1604,69,2,-24686,-53147,0,-43,-82,0,615536,67985,0,970,107,0,640222,121132,0,1013,188,0 diff --git a/090430/investor/investor-20241101.csv b/090430/investor/investor-20241101.csv index 3cf46e78456d..fa4315c2c51e 100644 --- a/090430/investor/investor-20241101.csv +++ b/090430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,110000,0,3,10224,-19540,9055,1116,-2147,1002,57895,23171,26283,6359,2546,2894,47671,42711,17228,5243,4693,1892 20241119,110000,0,3,17347,-7867,-9620,1903,-862,-1056,62674,40811,22596,6895,4495,2489,45327,48678,32216,4992,5357,3545 20241118,110000,1900,2,23590,-21725,-1089,2555,-2366,-106,100505,55300,20104,10966,6036,2204,76915,77025,21193,8411,8403,2310 20241115,108100,1100,2,21289,-46585,23790,2288,-5100,2645,138888,133850,77868,15099,14556,8528,117599,180435,54078,12811,19656,5882 diff --git a/090460/investor/investor-20241101.csv b/090460/investor/investor-20241101.csv index 2c1681db2df2..d23dc82b738c 100644 --- a/090460/investor/investor-20241101.csv +++ b/090460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15510,-10,5,5749,-5114,-497,89,-79,-8,63175,27658,7255,981,430,113,57426,32772,7752,892,509,120 20241119,15520,250,2,-31030,39995,-10298,-480,619,-160,67117,65480,2424,1041,1015,38,98147,25485,12722,1522,396,197 20241118,15270,320,2,-63936,73983,-10058,-973,1126,-153,98721,108660,1988,1504,1653,30,162657,34677,12046,2478,527,183 20241115,14950,110,2,8212,-2980,-5565,118,-40,-83,120601,96739,1443,1794,1441,22,112389,99719,7008,1675,1481,105 diff --git a/090470/investor/investor-20241101.csv b/090470/investor/investor-20241101.csv index 33d1fda57035..59c5857554e3 100644 --- a/090470/investor/investor-20241101.csv +++ b/090470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4900,-230,5,-530,530,0,-3,3,0,23536,4120,0,118,21,0,24066,3590,0,121,18,0 20241119,5130,-220,5,27896,-27890,0,145,-145,0,56983,1859,0,296,10,0,29087,29749,0,151,155,0 20241118,5350,130,2,-2913,4396,-1483,-15,23,-8,20466,11144,0,108,58,0,23379,6748,1483,123,36,8 20241115,5220,40,2,-11210,11351,-11,-58,59,0,39319,18812,0,203,98,0,50529,7461,11,261,39,0 diff --git a/090710/investor/investor-20241101.csv b/090710/investor/investor-20241101.csv index 0f4c20f56a10..7b2d439309ab 100644 --- a/090710/investor/investor-20241101.csv +++ b/090710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1547,-70,5,317451,-315732,-700,509,-506,-1,5810697,1033328,0,9188,1646,0,5493246,1349060,700,8679,2152,1 20241119,1617,113,2,337567,-127038,-300,601,-262,-1,30372805,6352762,353,50021,10407,1,30035238,6479800,653,49419,10669,1 20241118,1504,-16,5,-24519,17690,1000,-21,11,2,6452421,1523489,1000,9867,2330,2,6476940,1505799,0,9888,2319,0 20241115,1520,-51,5,1309519,-1195306,0,2187,-1996,0,20395025,4203919,0,32640,6703,0,19085506,5399225,0,30453,8699,0 diff --git a/090850/investor/investor-20241101.csv b/090850/investor/investor-20241101.csv index 7737f7ba8679..2ef12a47b5c6 100644 --- a/090850/investor/investor-20241101.csv +++ b/090850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6320,50,2,-173841,3743,180148,-1095,26,1132,48074,92072,183653,302,580,1154,221915,88329,3505,1397,553,22 20241119,6270,-20,5,-96243,-16928,113171,-603,-106,709,35890,19717,113801,224,124,713,132133,36645,630,827,229,4 20241118,6290,0,3,-94916,-6203,101149,-597,-37,634,33533,46763,114573,210,294,718,128449,52966,13424,807,332,84 20241115,6290,30,2,-220913,-26041,239630,-1374,-160,1489,43876,58538,244930,272,364,1521,264789,84579,5300,1646,524,33 diff --git a/091090/investor/investor-20241101.csv b/091090/investor/investor-20241101.csv index cd478015e661..b7bdc5d3d5eb 100644 --- a/091090/investor/investor-20241101.csv +++ b/091090/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1270,0,3,,,,,,,,,,,,,,,,,, +20241120,1270,0,3,,,,,,,,,,,,,,,,,, +20241119,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20241101.csv b/091120/investor/investor-20241101.csv index fe97d61b30d5..e57712034185 100644 --- a/091120/investor/investor-20241101.csv +++ b/091120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26100,450,2,22637,-19904,-275,599,-527,-7,132221,27259,21142,3522,727,562,109584,47163,21417,2923,1254,569 20241119,25650,-800,5,23464,-27231,4997,609,-708,131,115665,25926,22162,3009,675,577,92201,53157,17165,2400,1382,446 20241118,26450,2400,2,-20871,21851,177,-548,570,6,163061,68424,23961,4177,1750,610,183932,46573,23784,4725,1180,603 20241115,24050,900,2,-44923,29643,15898,-1084,712,388,162763,72391,50914,3933,1745,1233,207686,42748,35016,5017,1033,844 diff --git a/091340/investor/investor-20241101.csv b/091340/investor/investor-20241101.csv index 09156c24fab8..2cbea0ef8df8 100644 --- a/091340/investor/investor-20241101.csv +++ b/091340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2820,165,2,210,156,0,1,0,0,29453,982,0,78,3,0,29243,826,0,77,2,0 20241119,2655,-35,5,655,-684,0,2,-2,0,19687,659,0,53,2,0,19032,1343,0,52,4,0 20241118,2690,-25,5,3744,-3889,0,10,-10,0,52923,2311,0,141,6,0,49179,6200,0,131,17,0 20241115,2715,245,2,-827,-333,0,-2,-1,0,47052,3611,0,119,9,0,47879,3944,0,121,10,0 diff --git a/091440/investor/investor-20241101.csv b/091440/investor/investor-20241101.csv index add4fcfaa93d..259e4dc36351 100644 --- a/091440/investor/investor-20241101.csv +++ b/091440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5080,40,2,-1976,-36,0,-10,0,0,10730,2278,0,54,12,0,12706,2314,0,64,12,0 20241119,5040,-200,5,-9,14,0,0,0,0,38404,4711,0,193,24,0,38413,4697,0,193,24,0 20241118,5240,60,2,-1306,1306,0,-6,6,0,42677,7381,0,217,37,0,43983,6075,0,223,31,0 20241115,5180,170,2,-12006,11615,0,-61,59,0,44093,17617,0,222,89,0,56099,6002,0,283,30,0 diff --git a/091580/investor/investor-20241101.csv b/091580/investor/investor-20241101.csv index 8c354f76f9e2..cab302beb54d 100644 --- a/091580/investor/investor-20241101.csv +++ b/091580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7960,110,2,4241,-3861,23,33,-30,0,33394,11677,38,263,92,0,29153,15538,15,230,122,0 20241119,7850,50,2,-143,-882,40,-1,-6,0,28404,11610,55,221,91,0,28547,12492,15,223,97,0 20241118,7800,200,2,-10319,10283,41,-81,80,0,53390,32955,90,418,258,1,63709,22672,49,499,178,0 20241115,7600,-350,5,-42258,38556,1595,-312,285,12,119235,73296,1618,883,542,12,161493,34740,23,1195,257,0 diff --git a/091590/investor/investor-20241101.csv b/091590/investor/investor-20241101.csv index e1de9d34dba4..12ac085efa9e 100644 --- a/091590/investor/investor-20241101.csv +++ b/091590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4060,-60,5,2786,-2786,0,11,-11,0,52538,2815,0,211,11,0,49752,5601,0,200,23,0 20241119,4120,-160,5,407,-407,0,2,-2,0,62003,3589,0,257,15,0,61596,3996,0,255,17,0 20241118,4280,145,2,-10041,10041,0,-43,43,0,123295,16700,0,527,72,0,133336,6659,0,570,29,0 20241115,4135,165,2,-2021,2111,-7,-8,8,0,99758,11096,0,401,44,0,101779,8985,7,408,36,0 diff --git a/091700/investor/investor-20241101.csv b/091700/investor/investor-20241101.csv index f2aaa44a7f67..fe04908fd114 100644 --- a/091700/investor/investor-20241101.csv +++ b/091700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7090,-10,5,38560,-48904,10344,271,-345,73,80299,15451,35589,566,109,251,41739,64355,25245,294,453,178 20241119,7100,190,2,-58782,32156,26661,-414,226,188,63094,53040,41916,444,373,295,121876,20884,15255,858,147,107 20241118,6910,-50,5,31707,-23695,-7963,220,-164,-55,64661,7580,10089,450,53,70,32954,31275,18052,230,217,126 20241115,6960,20,2,-11707,-39003,50760,-82,-270,352,80805,19448,79707,556,134,551,92512,58451,28947,638,403,199 diff --git a/091810/investor/investor-20241101.csv b/091810/investor/investor-20241101.csv index ed63fc3ecf34..4f9123269c6c 100644 --- a/091810/investor/investor-20241101.csv +++ b/091810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2910,-35,5,-18879,-157552,176740,-56,-460,517,926505,124321,190306,2696,364,557,945384,281873,13566,2752,823,40 20241119,2945,75,2,-64210,-101505,156272,-208,-281,461,1321289,398622,195488,3840,1162,573,1385499,500127,39216,4048,1443,112 20241118,2870,-30,5,307550,-287372,-39369,892,-839,-109,1576423,208852,163826,4560,606,478,1268873,496224,203195,3667,1445,587 20241115,2900,15,2,-9286,-1996,14378,-27,-9,45,1191339,454522,134762,3408,1303,390,1200625,456518,120384,3436,1312,345 diff --git a/091970/investor/investor-20241101.csv b/091970/investor/investor-20241101.csv index 30146f1a1a2c..48f88336fcb8 100644 --- a/091970/investor/investor-20241101.csv +++ b/091970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,619,-1,5,3394,-3427,0,2,-2,0,111423,2983,0,69,2,0,108029,6410,0,67,4,0 20241119,620,6,2,8696,-8696,0,5,-5,0,155495,8795,0,94,5,0,146799,17491,0,89,11,0 20241118,614,54,2,-20930,21516,0,-12,13,0,1059877,145902,0,661,92,0,1080807,124386,0,674,79,0 20241115,560,62,2,-1642,1642,0,-1,1,0,184963,5860,0,95,3,0,186605,4218,0,95,2,0 diff --git a/092040/investor/investor-20241101.csv b/092040/investor/investor-20241101.csv index 6e65088e6b2c..7a71cb46ccdc 100644 --- a/092040/investor/investor-20241101.csv +++ b/092040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3835,-115,5,32000,-29809,-2191,123,-115,-9,195737,22137,10555,757,86,41,163737,51946,12746,634,201,50 20241119,3950,-45,5,24762,-29550,1788,98,-117,7,109790,5491,10550,435,22,42,85028,35041,8762,336,139,35 20241118,3995,85,2,5369,-4576,-793,22,-18,-3,117927,38456,14028,470,153,56,112558,43032,14821,448,171,59 20241115,3910,100,2,22596,-13191,-9405,87,-52,-36,185634,57617,18994,712,220,73,163038,70808,28399,624,271,108 diff --git a/092070/investor/investor-20241101.csv b/092070/investor/investor-20241101.csv index bb73e464127e..c91900d374c8 100644 --- a/092070/investor/investor-20241101.csv +++ b/092070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9220,210,2,-7217,7388,-171,-66,67,-2,29607,11520,6,268,105,0,36824,4132,177,334,38,2 20241119,9010,0,3,-2060,1506,554,-18,13,5,18503,8901,565,166,80,5,20563,7395,11,185,67,0 20241118,9010,-590,5,11462,-7947,-3513,107,-74,-34,47654,6860,10,440,64,0,36192,14807,3523,333,138,34 20241115,9600,340,2,-5431,5077,352,-52,48,3,20900,12927,526,197,122,5,26331,7850,174,248,74,2 diff --git a/092130/investor/investor-20241101.csv b/092130/investor/investor-20241101.csv index 41edc18a9267..4f7b564ec9c9 100644 --- a/092130/investor/investor-20241101.csv +++ b/092130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12850,50,2,20,-22,0,0,0,0,4203,34,48,54,0,1,4183,56,48,54,1,1 20241119,12800,200,2,257,-228,-20,3,-3,0,4384,86,164,55,1,2,4127,314,184,52,4,2 20241118,12600,70,2,181,-44,21,2,-1,0,3742,59,158,47,1,2,3561,103,137,45,1,2 20241115,12530,140,2,224,-384,1,3,-5,0,4385,63,905,54,1,11,4161,447,904,52,6,11 diff --git a/092190/investor/investor-20241101.csv b/092190/investor/investor-20241101.csv index 1928e3c79a9e..cb98ea7a92e9 100644 --- a/092190/investor/investor-20241101.csv +++ b/092190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3105,-85,5,3504,-3757,253,11,-12,1,34040,933,1926,107,3,6,30536,4690,1673,96,15,5 20241119,3190,10,2,5648,-5648,0,18,-18,0,13311,476,2284,42,2,7,7663,6124,2284,24,20,7 20241118,3180,-15,5,-13521,13517,4,-43,43,0,65271,21382,984,209,68,3,78792,7865,980,253,25,3 20241115,3195,125,2,3832,-3674,0,12,-12,0,21154,2512,1,66,8,0,17322,6186,1,54,19,0 diff --git a/092200/investor/investor-20241101.csv b/092200/investor/investor-20241101.csv index a888366dca49..d93516cea1cc 100644 --- a/092200/investor/investor-20241101.csv +++ b/092200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4090,-30,5,-14802,-34092,-96,-60,-140,0,142107,20121,0,581,82,0,156909,54213,96,641,222,0 20241119,4120,-125,5,18514,-38751,-333,80,-162,-1,278743,81418,168,1159,340,1,260229,120169,501,1079,501,2 20241118,4245,-50,5,-442154,56459,-12727,-1919,245,-55,470210,229850,930,2004,986,4,912364,173391,13657,3923,741,59 20241115,4295,845,2,-866065,-16377,666,-3648,-40,3,4503318,884847,1030,18956,3691,4,5369383,901224,364,22604,3731,2 diff --git a/092220/investor/investor-20241101.csv b/092220/investor/investor-20241101.csv index 242e99a299b3..31675a7243ae 100644 --- a/092220/investor/investor-20241101.csv +++ b/092220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,840,-10,5,60120,-59626,-364,51,-50,0,445291,45000,0,374,38,0,385171,104626,364,323,88,0 20241119,850,30,2,-213280,209037,2911,-179,176,2,1067690,426627,3753,906,361,3,1280970,217590,842,1085,185,1 20241118,820,19,2,164951,-185473,20371,151,-167,17,3533366,674341,20923,2988,564,17,3368415,859814,552,2838,732,0 20241115,801,11,2,-146268,144547,5221,-117,116,4,618625,284036,5660,491,226,5,764893,139489,439,608,110,0 diff --git a/092230/investor/investor-20241101.csv b/092230/investor/investor-20241101.csv index 13c66ec88db5..cb9714ce8c1b 100644 --- a/092230/investor/investor-20241101.csv +++ b/092230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,53600,100,2,789,157,-998,42,8,-53,1463,179,28,78,10,2,674,22,1026,36,1,55 20241119,53500,0,3,659,-34,-5,35,-2,0,1522,65,40,82,3,2,863,99,45,46,5,2 20241118,53500,100,2,578,157,-818,31,8,-44,1233,158,119,66,8,6,655,1,937,35,0,50 20241115,53400,-300,5,1626,130,-1936,86,7,-103,4028,186,171,214,10,9,2402,56,2107,128,3,112 diff --git a/092300/investor/investor-20241101.csv b/092300/investor/investor-20241101.csv index 147bfc04f561..474749418709 100644 --- a/092300/investor/investor-20241101.csv +++ b/092300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2585,60,2,3269,-3269,0,8,-8,0,20866,846,0,53,2,0,17597,4115,0,45,11,0 20241119,2525,55,2,-1603,1603,0,-4,4,0,15833,2465,0,40,6,0,17436,862,0,44,2,0 20241118,2470,-10,5,-3169,3169,0,-8,8,0,36218,6498,0,90,16,0,39387,3329,0,98,8,0 20241115,2480,30,2,-2899,2599,0,-7,6,0,52666,5799,0,128,14,0,55565,3200,0,135,8,0 diff --git a/092440/investor/investor-20241101.csv b/092440/investor/investor-20241101.csv index c5ffc9c1a940..7d896179a4c6 100644 --- a/092440/investor/investor-20241101.csv +++ b/092440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2485,0,3,6175,848,-7023,15,2,-17,46810,9190,32767,116,23,82,40635,8342,39790,101,21,99 20241119,2485,-10,5,-194,-617,811,0,-2,2,3626,2,1219,9,0,3,3820,619,408,10,2,1 20241118,2495,80,2,-6774,-977,7791,-17,-3,20,12983,5533,20307,32,14,50,19757,6510,12516,49,16,31 20241115,2415,0,3,-4951,2259,2652,-12,5,7,51852,26293,50057,126,64,122,56803,24034,47405,139,59,115 diff --git a/092460/investor/investor-20241101.csv b/092460/investor/investor-20241101.csv index 17be9e71fea0..6c88eb065954 100644 --- a/092460/investor/investor-20241101.csv +++ b/092460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7170,50,2,-19372,16372,0,-140,118,0,83818,24460,0,606,177,0,103190,8088,0,746,59,0 20241119,7120,-20,5,-4622,4622,0,-33,33,0,54620,10956,0,390,78,0,59242,6334,0,424,45,0 20241118,7140,50,2,2327,-2324,0,16,-16,0,54162,10192,0,384,72,0,51835,12516,0,368,89,0 20241115,7090,160,2,-10016,10017,0,-70,70,0,73597,22024,0,510,153,0,83613,12007,0,579,83,0 diff --git a/092590/investor/investor-20241101.csv b/092590/investor/investor-20241101.csv index 90c15952f23a..52cf9a2739dc 100644 --- a/092590/investor/investor-20241101.csv +++ b/092590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,965,115,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241119,850,-51,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,901,-159,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,1060,122,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20241101.csv b/092600/investor/investor-20241101.csv index 3f7760203597..dd973bc11ab5 100644 --- a/092600/investor/investor-20241101.csv +++ b/092600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1165,-5,5,554,-554,0,1,-1,0,41172,4547,0,47,5,0,40618,5101,0,46,6,0 20241119,1170,9,2,2537,-2537,0,3,-3,0,57422,2716,0,67,3,0,54885,5253,0,64,6,0 20241118,1161,-5,5,1984,-1984,0,2,-2,0,55716,5246,0,65,6,0,53732,7230,0,63,8,0 20241115,1166,-20,5,3190,-3190,0,4,-4,0,37338,3815,0,44,4,0,34148,7005,0,40,8,0 diff --git a/092730/investor/investor-20241101.csv b/092730/investor/investor-20241101.csv index 303ba2de2a1b..58408c96d97f 100644 --- a/092730/investor/investor-20241101.csv +++ b/092730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11840,-530,5,17752,-9805,-8663,212,-117,-103,76561,13135,10351,914,156,124,58809,22940,19014,701,274,227 20241119,12370,-520,5,20795,-10176,-12472,259,-127,-155,46231,6253,262,578,79,3,25436,16429,12734,319,206,159 20241118,12890,-180,5,1939,-2631,1625,26,-34,21,21734,4682,6736,279,60,86,19795,7313,5111,254,94,66 20241115,13070,60,2,-1559,1213,484,-20,15,6,11977,5610,1443,157,73,19,13536,4397,959,177,58,12 diff --git a/092780/investor/investor-20241101.csv b/092780/investor/investor-20241101.csv index 64cbd00dc3d2..7bc0ad0d431d 100644 --- a/092780/investor/investor-20241101.csv +++ b/092780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4585,-15,5,12251,-4946,-1,56,-23,0,24678,2188,0,113,10,0,12427,7134,1,57,33,0 20241119,4600,-60,5,21916,5308,1,101,24,0,30570,12510,1,140,57,0,8654,7202,0,40,33,0 20241118,4660,135,2,6043,2074,35,28,10,0,22357,10315,35,105,48,0,16314,8241,0,77,39,0 20241115,4525,-180,5,54093,23309,-77359,249,106,-354,80258,59655,48,369,273,0,26165,36346,77407,120,167,354 diff --git a/092790/investor/investor-20241101.csv b/092790/investor/investor-20241101.csv index a0f086e02104..86834b642d22 100644 --- a/092790/investor/investor-20241101.csv +++ b/092790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11220,-590,5,100382,-100163,-1035,1149,-1146,-12,1268913,132116,48,14474,1513,1,1168531,232279,1083,13325,2659,12 20241119,11810,880,2,164611,-164599,-15828,1897,-1895,-178,3394033,442837,586,39073,5068,7,3229422,607436,16414,37177,6964,185 20241118,10930,180,2,48452,28966,-12620,540,322,-140,1253030,306181,631,14006,3433,7,1204578,277215,13251,13466,3110,147 20241115,10750,250,2,84079,-77316,-1259,897,-822,-14,813344,156304,5,8684,1666,0,729265,233620,1264,7787,2487,14 diff --git a/092870/investor/investor-20241101.csv b/092870/investor/investor-20241101.csv index 791ba7147e78..81a0b35aaf01 100644 --- a/092870/investor/investor-20241101.csv +++ b/092870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9860,-50,5,12953,-11508,-1245,128,-114,-12,69370,16732,5952,687,166,59,56417,28240,7197,559,280,71 20241119,9910,-160,5,19056,-18882,-1,190,-188,0,81749,11369,8188,814,113,82,62693,30251,8189,624,301,82 20241118,10070,-110,5,8979,-7407,-1,94,-78,0,111967,43743,15345,1154,452,158,102988,51150,15346,1060,530,158 20241115,10180,380,2,-37753,36426,2,-384,371,0,139850,76822,20701,1412,778,209,177603,40396,20699,1796,408,209 diff --git a/093050/investor/investor-20241101.csv b/093050/investor/investor-20241101.csv index b71dba908f0b..e3ee52ea8baf 100644 --- a/093050/investor/investor-20241101.csv +++ b/093050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15720,340,2,-8767,4841,3815,-138,75,60,24648,9885,11632,385,154,182,33415,5044,7817,522,79,121 20241119,15380,30,2,-1898,-1214,3112,-29,-19,49,16714,9935,14487,258,152,223,18612,11149,11375,287,172,174 20241118,15350,780,2,2460,-2800,534,36,-42,9,32187,11772,14907,487,178,227,29727,14572,14373,451,221,218 20241115,14570,510,2,-4078,1789,2409,-59,25,35,22858,12415,19962,328,178,287,26936,10626,17553,387,153,251 diff --git a/093190/investor/investor-20241101.csv b/093190/investor/investor-20241101.csv index 1a12c17e2bd2..9aebed6e6ee4 100644 --- a/093190/investor/investor-20241101.csv +++ b/093190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4215,-15,5,-4451,-507,201,-19,-2,1,2060,0,802,9,0,3,6511,507,601,27,2,3 20241119,4230,-45,5,-2879,-546,-65,-12,-2,0,1776,0,11,8,0,0,4655,546,76,20,2,0 20241118,4275,70,2,938,-181,-693,4,-1,-3,2200,0,98,9,0,0,1262,181,791,5,1,3 20241115,4205,-45,5,-2494,-3359,277,-11,-14,1,1906,1856,2119,8,8,9,4400,5215,1842,19,22,8 diff --git a/093230/investor/investor-20241101.csv b/093230/investor/investor-20241101.csv index 9e3ab130fef4..8af1e070ed0d 100644 --- a/093230/investor/investor-20241101.csv +++ b/093230/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1392,0,3,,,,,,,,,,,,,,,,,, +20241120,1392,0,3,,,,,,,,,,,,,,,,,, +20241119,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20241101.csv b/093240/investor/investor-20241101.csv index 75ac0b1d9f76..6aee00119bb5 100644 --- a/093240/investor/investor-20241101.csv +++ b/093240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1121,26,2,8368,-42699,34331,9,-48,38,187408,71107,34335,208,79,38,179040,113806,4,199,127,0 20241119,1095,-38,5,92826,-92829,3,104,-104,0,475966,103893,3,531,116,0,383140,196722,0,427,220,0 20241118,1133,-22,5,-71034,70965,69,-81,81,0,663656,224797,83,753,257,0,734690,153832,14,834,175,0 20241115,1155,-138,5,-131163,111281,115,-132,110,0,1773875,734184,187,2063,838,0,1905038,622903,72,2196,729,0 diff --git a/093320/investor/investor-20241101.csv b/093320/investor/investor-20241101.csv index 4a27dc341c0f..1b097253b635 100644 --- a/093320/investor/investor-20241101.csv +++ b/093320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,66200,-500,5,907,-1860,862,60,-123,57,5308,2562,1753,350,169,116,4401,4422,891,290,292,59 20241119,66700,1400,2,-129,25,64,-8,1,4,6178,3056,1238,410,202,82,6307,3031,1174,418,201,78 20241118,65300,-100,5,5271,-5264,-47,343,-342,-3,10385,4586,556,676,299,36,5114,9850,603,333,641,39 20241115,65400,4200,2,1605,-989,-685,105,-67,-42,14607,7211,1853,932,458,118,13002,8200,2538,827,525,160 diff --git a/093370/investor/investor-20241101.csv b/093370/investor/investor-20241101.csv index 4dc42410d6f8..0558ee6c2c25 100644 --- a/093370/investor/investor-20241101.csv +++ b/093370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5500,350,2,-84313,58914,25489,-459,323,137,236873,162879,66520,1275,878,357,321186,103965,41031,1734,555,220 20241119,5150,50,2,-118443,93201,25211,-607,476,131,87858,157390,50582,448,803,260,206301,64189,25371,1054,327,129 20241118,5100,175,2,-66767,73934,-7226,-338,372,-35,176089,128211,35166,885,646,178,242856,54277,42392,1223,274,213 20241115,4925,70,2,-47882,60959,-12758,-219,282,-62,295942,200986,18164,1416,951,87,343824,140027,30922,1635,668,148 diff --git a/093380/investor/investor-20241101.csv b/093380/investor/investor-20241101.csv index 9ba022074187..1f1e439e42a7 100644 --- a/093380/investor/investor-20241101.csv +++ b/093380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2715,190,2,-938,856,-100,-2,2,0,55522,3874,3285,148,10,9,56460,3018,3385,151,8,9 20241119,2525,15,2,41,-167,-40,0,0,0,11565,10,398,29,0,1,11524,177,438,29,0,1 20241118,2510,30,2,-349,120,106,-1,0,0,8749,478,798,22,1,2,9098,358,692,23,1,2 20241115,2480,-10,5,299,-159,-140,1,0,0,9937,200,829,25,0,2,9638,359,969,24,1,2 diff --git a/093510/investor/investor-20241101.csv b/093510/investor/investor-20241101.csv index d906c2f18ccd..af5e7aa1b917 100644 --- a/093510/investor/investor-20241101.csv +++ b/093510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4960,-15,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241119,4975,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,4975,-15,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,4990,-500,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/093520/investor/investor-20241101.csv b/093520/investor/investor-20241101.csv index e6ff80f79efd..48251113739e 100644 --- a/093520/investor/investor-20241101.csv +++ b/093520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8490,-50,5,-526,-5926,417,-4,-51,4,15790,6276,4936,134,53,42,16316,12202,4519,139,104,38 20241119,8540,80,2,-9320,295,1937,-79,3,16,13616,8487,8289,116,72,70,22936,8192,6352,195,70,54 20241118,8460,40,2,-43364,28553,2712,-375,246,23,33628,45246,18010,291,392,154,76992,16693,15298,666,145,131 20241115,8420,10,2,-1718,-17425,9736,-14,-146,82,33708,21510,24491,282,180,205,35426,38935,14755,297,326,124 diff --git a/093640/investor/investor-20241101.csv b/093640/investor/investor-20241101.csv index 6882b273b451..b9686a1904d1 100644 --- a/093640/investor/investor-20241101.csv +++ b/093640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4370,-40,5,7013,-7023,0,31,-31,0,17140,2034,0,75,9,0,10127,9057,0,44,39,0 20241119,4410,225,2,-32516,32107,0,-140,139,0,25566,38921,0,112,168,0,58082,6814,0,252,30,0 20241118,4185,0,3,13321,-14445,0,56,-61,0,38028,2344,0,160,10,0,24707,16789,0,104,71,0 20241115,4185,190,2,-16328,18374,0,-66,74,0,37227,32675,0,150,132,0,53555,14301,0,216,58,0 diff --git a/093920/investor/investor-20241101.csv b/093920/investor/investor-20241101.csv index 001e8b4508ca..fc4f4c3f8883 100644 --- a/093920/investor/investor-20241101.csv +++ b/093920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5700,-10,5,569,-1290,603,3,-7,3,8600,79,1258,49,0,7,8031,1369,655,46,8,4 20241119,5710,10,2,1737,-1737,0,10,-10,0,12837,90,118,73,1,1,11100,1827,118,63,10,1 20241118,5700,30,2,1432,-1322,-110,8,-8,-1,6772,99,20,38,1,0,5340,1421,130,30,8,1 20241115,5670,40,2,-782,633,110,-4,4,1,9047,2537,2006,51,14,11,9829,1904,1896,55,11,11 diff --git a/094170/investor/investor-20241101.csv b/094170/investor/investor-20241101.csv index d9ae7b6f002b..77406b60b4cc 100644 --- a/094170/investor/investor-20241101.csv +++ b/094170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19050,-650,5,31540,-31202,-21,610,-604,0,163942,15536,3,3182,305,0,132402,46738,24,2572,909,0 20241119,19700,1110,2,-44697,45923,-1169,-856,880,-23,232841,86839,3,4514,1673,0,277538,40916,1172,5370,793,23 20241118,18590,200,2,27802,-27727,-4,508,-506,0,150580,22413,4,2759,411,0,122778,50140,8,2251,918,0 20241115,18390,790,2,-56862,29597,30000,-1050,543,555,188937,81530,30003,3396,1473,555,245799,51933,3,4446,930,0 diff --git a/094280/investor/investor-20241101.csv b/094280/investor/investor-20241101.csv index a56aacd92738..c4045bd413e4 100644 --- a/094280/investor/investor-20241101.csv +++ b/094280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12460,-60,5,1656,-1241,-415,21,-15,-5,3774,102,32,47,1,0,2118,1343,447,26,17,6 20241119,12520,70,2,1587,-1823,-18,20,-23,0,4419,25,509,55,0,6,2832,1848,527,35,23,7 20241118,12450,200,2,-375,-192,567,-5,-2,7,3879,1097,1357,48,14,17,4254,1289,790,53,16,10 20241115,12250,-70,5,-1160,1111,49,-14,14,1,7658,3405,2171,94,42,26,8818,2294,2122,108,28,26 diff --git a/094360/investor/investor-20241101.csv b/094360/investor/investor-20241101.csv index 83964fd0204a..fa6efea06224 100644 --- a/094360/investor/investor-20241101.csv +++ b/094360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13730,-190,5,-13938,-1683,13108,-191,-24,180,91306,30204,17055,1263,417,235,105244,31887,3947,1454,441,54 20241119,13920,920,2,-43210,49459,8001,-597,682,115,243977,107264,22722,3407,1489,318,287187,57805,14721,4004,806,203 20241118,13000,400,2,-13104,3972,8905,-169,53,114,53931,29764,12886,688,381,164,67035,25792,3981,857,328,50 20241115,12600,530,2,-38786,17914,20832,-478,220,257,42642,44449,23548,525,546,291,81428,26535,2716,1003,326,34 diff --git a/094480/investor/investor-20241101.csv b/094480/investor/investor-20241101.csv index 7944713268a5..bb34f0e38229 100644 --- a/094480/investor/investor-20241101.csv +++ b/094480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8080,-470,5,71043,-66232,3737,576,-538,30,963608,145114,8125,7968,1214,66,892565,211346,4388,7392,1753,36 20241119,8550,190,2,328565,-320195,-3897,2818,-2748,-34,2746093,296062,8,23622,2533,0,2417528,616257,3905,20804,5281,34 20241118,8360,210,2,-23311,25091,-558,-189,204,-5,604889,164191,4,4996,1352,0,628200,139100,562,5185,1148,5 20241115,8150,60,2,-32986,29102,-2285,-269,240,-19,865681,330653,860,6958,2656,7,898667,301551,3145,7227,2416,26 diff --git a/094800/investor/investor-20241101.csv b/094800/investor/investor-20241101.csv index dc06a6f13ef9..c646192c90e5 100644 --- a/094800/investor/investor-20241101.csv +++ b/094800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4420,80,2,-21389,-16435,32824,-94,-71,144,4370,10605,46129,19,46,201,25759,27040,13305,113,117,58 20241119,4340,40,2,-26196,894,18685,-113,4,81,1831,2004,20966,8,9,91,28027,1110,2281,121,5,10 20241118,4300,40,2,-15030,-7200,18847,-64,-31,81,7507,3422,21943,32,15,94,22537,10622,3096,97,46,13 20241115,4260,40,2,-16169,12379,-9162,-69,52,-38,18209,26883,25013,77,114,107,34378,14504,34175,146,62,145 diff --git a/094820/investor/investor-20241101.csv b/094820/investor/investor-20241101.csv index f1cc5a75679a..c01bc79b72b8 100644 --- a/094820/investor/investor-20241101.csv +++ b/094820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10130,-180,5,28069,-28093,84,288,-288,1,108940,16162,100,1117,166,1,80871,44255,16,829,454,0 20241119,10310,240,2,-7023,6557,168,-73,68,2,100743,35642,177,1041,369,2,107766,29085,9,1114,301,0 20241118,10070,40,2,-25251,25014,235,-257,254,2,57801,43210,264,587,439,3,83052,18196,29,844,185,0 20241115,10030,-410,5,2649,-3246,512,28,-34,5,196119,50854,548,1957,507,5,193470,54100,36,1929,541,0 diff --git a/094840/investor/investor-20241101.csv b/094840/investor/investor-20241101.csv index 34ca12621014..f979960fd2a9 100644 --- a/094840/investor/investor-20241101.csv +++ b/094840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5600,70,2,423,-423,0,2,-2,0,5321,185,0,29,1,0,4898,608,0,27,3,0 20241119,5530,0,3,-431,431,0,-2,2,0,9029,1370,0,50,8,0,9460,939,0,52,5,0 20241118,5530,110,2,-1578,1577,0,-9,9,0,4248,2388,0,24,13,0,5826,811,0,32,5,0 20241115,5420,-150,5,252,-252,0,1,-1,0,11457,1093,0,63,6,0,11205,1345,0,62,7,0 diff --git a/094850/investor/investor-20241101.csv b/094850/investor/investor-20241101.csv index 6b9ca11d832f..825afb158e13 100644 --- a/094850/investor/investor-20241101.csv +++ b/094850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5000,-80,5,11597,-13521,0,59,-68,0,155432,21729,0,777,108,0,143835,35250,0,719,176,0 20241119,5080,80,2,-13674,13701,0,-70,70,0,177124,41290,0,908,211,0,190798,27589,0,977,142,0 20241118,5000,-110,5,-44993,44996,0,-226,226,0,176640,63504,0,896,321,0,221633,18508,0,1122,95,0 20241115,5110,320,2,26149,-21836,-4111,152,-128,-23,2640706,284355,0,14405,1520,0,2614557,306191,4111,14253,1648,23 diff --git a/094860/investor/investor-20241101.csv b/094860/investor/investor-20241101.csv index bb5060435993..67f62d51c9cf 100644 --- a/094860/investor/investor-20241101.csv +++ b/094860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1221,-26,5,-1240,-149,1388,-2,0,2,13952,39,2550,17,0,3,15192,188,1162,19,0,1 20241119,1247,-13,5,4964,-1426,-3538,6,-2,-4,14329,1304,4016,18,2,5,9365,2730,7554,12,3,9 20241118,1260,-30,5,-9058,715,8343,-11,1,11,29933,2428,19850,38,3,25,38991,1713,11507,49,2,15 20241115,1290,-41,5,-886,-559,1445,-1,-1,2,20651,2822,15846,27,4,21,21537,3381,14401,28,4,19 diff --git a/094940/investor/investor-20241101.csv b/094940/investor/investor-20241101.csv index be46fc1758a0..912fed3b102f 100644 --- a/094940/investor/investor-20241101.csv +++ b/094940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5920,-90,5,4289,-4289,0,26,-26,0,23082,977,1,137,6,0,18793,5266,1,112,31,0 20241119,6010,-10,5,4349,-4349,0,26,-26,0,36892,2948,2,223,18,0,32543,7297,2,197,44,0 20241118,6020,-70,5,-1873,1793,0,-11,11,0,46556,6837,1,281,41,0,48429,5044,1,293,31,0 20241115,6090,90,2,-6327,6329,0,-37,37,0,45501,14984,1,270,89,0,51828,8655,1,308,51,0 diff --git a/094970/investor/investor-20241101.csv b/094970/investor/investor-20241101.csv index e16af151819c..f9e64be2b4f4 100644 --- a/094970/investor/investor-20241101.csv +++ b/094970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2905,-65,5,-11741,11686,0,-34,34,0,121655,23046,0,357,67,0,133396,11360,0,391,33,0 20241119,2970,-20,5,-19865,19189,0,-58,56,0,69483,26151,0,204,77,0,89348,6962,0,263,21,0 20241118,2990,-30,5,2194,-2467,0,7,-8,0,81526,20609,0,244,61,0,79332,23076,0,237,70,0 20241115,3020,200,2,15951,-13505,-2594,46,-39,-7,98815,33998,0,283,97,0,82864,47503,2594,237,136,7 diff --git a/095190/investor/investor-20241101.csv b/095190/investor/investor-20241101.csv index d36630155208..8b8009ece703 100644 --- a/095190/investor/investor-20241101.csv +++ b/095190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1950,19,2,-27622,26604,-561,-53,51,-1,28779,38367,27360,55,74,53,56401,11763,27921,109,23,54 20241119,1931,-24,5,6520,-9036,616,13,-18,1,47665,11050,10668,93,22,21,41145,20086,10052,80,39,20 20241118,1955,39,2,623,-1265,922,2,-3,2,61252,34664,20315,119,67,40,60629,35929,19393,117,70,38 20241115,1916,11,2,-13664,10107,-3763,-25,19,-7,92723,48783,15622,174,91,29,106387,38676,19385,199,72,36 diff --git a/095270/investor/investor-20241101.csv b/095270/investor/investor-20241101.csv index a5eb7e8f29cf..2cdf39a111ee 100644 --- a/095270/investor/investor-20241101.csv +++ b/095270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4005,275,2,9119,-9119,0,38,-38,0,35928,4204,0,148,17,0,26809,13323,0,110,55,0 20241119,3730,10,2,-820,818,0,-3,3,0,10280,1104,0,38,4,0,11100,286,0,41,1,0 20241118,3720,-55,5,-2207,-2070,0,-9,-8,0,12139,3141,0,46,12,0,14346,5211,0,55,20,0 20241115,3775,-80,5,2969,-3089,0,11,-12,0,10698,770,0,40,3,0,7729,3859,0,29,14,0 diff --git a/095340/investor/investor-20241101.csv b/095340/investor/investor-20241101.csv index 022c77ddf484..6ffc38eeb61a 100644 --- a/095340/investor/investor-20241101.csv +++ b/095340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,45450,-1200,5,48697,-41728,-7553,2241,-1937,-332,90687,23774,41113,4200,1114,1921,41990,65502,48666,1959,3051,2253 20241119,46650,1100,2,-2938,80736,-76812,-158,3777,-3572,80162,114575,12555,3757,5371,588,83100,33839,89367,3915,1594,4160 20241118,45550,-300,5,23535,-5001,-17772,1080,-236,-809,67543,24646,17264,3090,1127,786,44008,29647,35036,2009,1363,1596 20241115,45850,-700,5,24721,12173,-37117,1151,551,-1713,84659,70591,27613,3919,3257,1280,59938,58418,64730,2768,2706,2993 diff --git a/095500/investor/investor-20241101.csv b/095500/investor/investor-20241101.csv index 86d7c69bb1e4..de4529510bb0 100644 --- a/095500/investor/investor-20241101.csv +++ b/095500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8100,-110,5,25610,-25664,54,208,-209,1,96875,20615,3774,791,169,31,71265,46279,3720,582,378,30 20241119,8210,60,2,-2783,-4107,7075,-23,-33,58,102939,45745,8048,832,370,65,105722,49852,973,856,403,8 20241118,8150,60,2,-7006,7857,-904,-57,63,-7,136683,60594,3600,1117,496,29,143689,52737,4504,1174,432,37 20241115,8090,-170,5,-166265,150885,25470,-1316,1192,203,265746,240924,25833,2100,1906,206,432011,90039,363,3416,715,3 diff --git a/095570/investor/investor-20241101.csv b/095570/investor/investor-20241101.csv index 771614617795..d183be1536fd 100644 --- a/095570/investor/investor-20241101.csv +++ b/095570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4605,20,2,3193,164,-3357,15,1,-15,17834,8933,2096,82,41,10,14641,8769,5453,67,40,25 20241119,4585,10,2,8915,14911,-23826,41,68,-109,38448,24405,9991,175,111,46,29533,9494,33817,135,43,154 20241118,4575,30,2,-2513,-8061,7574,-11,-37,34,83913,28196,42035,382,128,191,86426,36257,34461,393,165,157 20241115,4545,5,2,-1520,-1999,916,-7,-9,4,54993,17370,14800,248,78,67,56513,19369,13884,255,87,63 diff --git a/095610/investor/investor-20241101.csv b/095610/investor/investor-20241101.csv index c737091cc382..0b89c7ffc239 100644 --- a/095610/investor/investor-20241101.csv +++ b/095610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14410,-280,5,-4322,4315,7,-63,63,0,37943,17769,11295,548,257,163,42265,13454,11288,610,194,163 20241119,14690,-80,5,-1936,-2336,4272,-28,-35,63,24104,15140,11642,355,223,171,26040,17476,7370,383,257,108 20241118,14770,-110,5,23709,-25831,2121,353,-384,32,47284,6201,10397,703,92,155,23575,32032,8276,350,477,123 20241115,14880,510,2,-35734,21148,15586,-526,309,231,52511,49059,29042,768,719,429,88245,27911,13456,1294,411,198 diff --git a/095660/investor/investor-20241101.csv b/095660/investor/investor-20241101.csv index ef80b0d20125..1a298513b3eb 100644 --- a/095660/investor/investor-20241101.csv +++ b/095660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19340,-20,5,2717,3576,-6293,51,70,-121,22047,17855,12686,427,348,247,19330,14279,18979,376,277,369 20241119,19360,-230,5,2157,13515,-12672,40,262,-245,33084,22947,12974,640,444,252,30927,9432,25646,599,182,496 20241118,19590,-210,5,15811,-11199,-4543,310,-220,-89,36247,16759,7521,712,330,148,20436,27958,12064,402,550,237 20241115,19800,20,2,-11623,-3284,14969,-232,-65,298,15370,18943,27887,304,376,554,26993,22227,12918,536,441,256 diff --git a/095700/investor/investor-20241101.csv b/095700/investor/investor-20241101.csv index 1b3883065440..df7f1c2137df 100644 --- a/095700/investor/investor-20241101.csv +++ b/095700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5730,-120,5,6754,-16004,2450,40,-95,14,188361,42702,22114,1097,249,129,181607,58706,19664,1056,344,115 20241119,5850,-130,5,54086,-54378,-1358,320,-321,-8,201484,28544,15666,1188,169,93,147398,82922,17024,868,490,101 20241118,5980,-20,5,23276,-26111,-19,139,-156,0,150651,33150,10148,899,198,60,127375,59261,10167,760,354,61 20241115,6000,-80,5,36595,-36564,-19,219,-219,0,181016,36144,17665,1081,216,105,144421,72708,17684,862,434,105 diff --git a/095720/investor/investor-20241101.csv b/095720/investor/investor-20241101.csv index f171d7aab742..a81a230918e9 100644 --- a/095720/investor/investor-20241101.csv +++ b/095720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1660,10,2,7692,-7521,-171,13,-13,0,69107,14481,0,115,24,0,61415,22002,171,102,37,0 20241119,1650,-16,5,12950,-12742,-208,22,-21,0,62325,1812,478,103,3,1,49375,14554,686,82,24,1 20241118,1666,-3,5,-17061,6593,10468,-28,11,18,55097,21532,10775,92,36,18,72158,14939,307,121,25,1 20241115,1669,14,2,9684,-10905,1221,16,-18,2,73393,5538,1356,120,9,2,63709,16443,135,105,27,0 diff --git a/095910/investor/investor-20241101.csv b/095910/investor/investor-20241101.csv index 7dddfd4733e9..c7624384c0c3 100644 --- a/095910/investor/investor-20241101.csv +++ b/095910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1291,-1,5,4314,-4314,0,6,-6,0,17507,377,0,23,0,0,13193,4691,0,17,6,0 20241119,1292,35,2,283,-283,0,0,0,0,22561,1450,0,29,2,0,22278,1733,0,29,2,0 20241118,1257,-13,5,-2867,2867,0,-4,4,0,28454,5081,0,36,6,0,31321,2214,0,39,3,0 20241115,1270,-3,5,2312,-2312,0,3,-3,0,48173,9108,0,59,11,0,45861,11420,0,56,14,0 diff --git a/096040/investor/investor-20241101.csv b/096040/investor/investor-20241101.csv index 23bbfcba09e3..8a08be7f5e7a 100644 --- a/096040/investor/investor-20241101.csv +++ b/096040/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,271,0,3,,,,,,,,,,,,,,,,,, +20241120,271,0,3,,,,,,,,,,,,,,,,,, +20241119,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20241101.csv b/096240/investor/investor-20241101.csv index c0796861579f..59d642ba1977 100644 --- a/096240/investor/investor-20241101.csv +++ b/096240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15170,70,2,-1581,1419,13,-24,21,0,8739,2942,49,132,44,1,10320,1523,36,156,23,1 20241119,15100,-60,5,-195,-399,548,-3,-6,8,19857,2313,549,299,35,8,20052,2712,1,302,41,0 20241118,15160,-130,5,6647,-6731,4,101,-102,0,20730,739,5,314,11,0,14083,7470,1,213,113,0 20241115,15290,260,2,-8311,7752,861,-125,116,13,27431,12665,863,410,190,13,35742,4913,2,535,74,0 diff --git a/096350/investor/investor-20241101.csv b/096350/investor/investor-20241101.csv index c555a9378a6b..1f3ab50fe18e 100644 --- a/096350/investor/investor-20241101.csv +++ b/096350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,354,-5,5,9095,-9095,0,3,-3,0,150043,16703,0,53,6,0,140948,25798,0,50,9,0 20241119,359,6,2,-17092,17092,0,-6,6,0,160561,19787,0,57,7,0,177653,2695,0,63,1,0 20241118,353,-6,5,-250,250,0,0,0,0,234452,18521,0,83,7,0,234702,18271,0,83,7,0 20241115,359,-11,5,-34718,34718,0,-12,12,0,391855,95105,0,140,34,0,426573,60387,0,152,22,0 diff --git a/096530/investor/investor-20241101.csv b/096530/investor/investor-20241101.csv index 0b299ae13381..0c2038efa3d0 100644 --- a/096530/investor/investor-20241101.csv +++ b/096530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21800,-350,5,41444,-10107,-25205,909,-222,-552,130507,48833,28956,2861,1073,636,89063,58940,54161,1952,1295,1188 20241119,22150,-50,5,42216,6402,-44143,925,144,-970,149551,65708,49465,3291,1451,1090,107335,59306,93608,2366,1307,2061 20241118,22200,150,2,-27307,42026,-21475,-613,937,-475,101015,75265,30688,2252,1679,685,128322,33239,52163,2865,742,1160 20241115,22050,50,2,-51820,-21270,71399,-1143,-467,1572,115714,56280,86046,2551,1242,1895,167534,77550,14647,3694,1709,323 diff --git a/096610/investor/investor-20241101.csv b/096610/investor/investor-20241101.csv index 670c8dc59aed..b3f2c0b7f993 100644 --- a/096610/investor/investor-20241101.csv +++ b/096610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2965,0,3,,,,,,,,,,,,,,,,,, +20241120,2965,0,3,,,,,,,,,,,,,,,,,, +20241119,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20241101.csv b/096630/investor/investor-20241101.csv index d05e2c26c0be..ea00f1e9a4cf 100644 --- a/096630/investor/investor-20241101.csv +++ b/096630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,659,20,2,23449,-23500,0,15,-15,0,189856,41300,0,123,27,0,166407,64800,0,108,42,0 20241119,639,-12,5,24866,-24897,0,16,-16,0,170338,12014,0,110,8,0,145472,36911,0,94,24,0 20241118,651,17,2,-21665,21611,0,-14,14,0,119101,56413,0,77,36,0,140766,34802,0,91,23,0 20241115,634,-10,5,-54121,54542,-53,-33,34,0,225536,142044,0,141,89,0,279657,87502,53,175,55,0 diff --git a/096690/investor/investor-20241101.csv b/096690/investor/investor-20241101.csv index 679daf7372eb..31d0a4a45041 100644 --- a/096690/investor/investor-20241101.csv +++ b/096690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1117,50,2,30835,-33260,2469,35,-37,3,235993,40062,24622,273,46,28,205158,73322,22153,239,83,25 20241119,1067,43,2,-4003,4284,-281,-4,5,0,68190,5992,10420,72,6,11,72193,1708,10701,76,2,11 20241118,1024,13,2,-4630,5870,-1192,-5,6,-1,33279,6463,8997,34,7,9,37909,593,10189,38,1,10 20241115,1011,-27,5,-961,1992,-1103,-1,2,-1,74012,6857,10283,75,7,10,74973,4865,11386,75,5,11 diff --git a/096760/investor/investor-20241101.csv b/096760/investor/investor-20241101.csv index 0b3d8775da7f..01d5884a8293 100644 --- a/096760/investor/investor-20241101.csv +++ b/096760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2915,-15,5,562,-1586,1024,2,-5,3,9555,77,1865,28,0,5,8993,1663,841,26,5,2 20241119,2930,25,2,-568,-3472,4040,-2,-10,12,15966,0,6268,46,0,18,16534,3472,2228,48,10,6 20241118,2905,40,2,-7443,1038,6405,-22,3,19,13921,4768,14531,41,14,42,21364,3730,8126,62,11,24 20241115,2865,15,2,-9999,8844,155,-28,25,0,27461,20176,13244,78,57,37,37460,11332,13089,106,32,37 diff --git a/096770/investor/investor-20241101.csv b/096770/investor/investor-20241101.csv index 327327de8987..32ae4a88e8c6 100644 --- a/096770/investor/investor-20241101.csv +++ b/096770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,113200,800,2,-91739,-40898,136176,-10376,-4675,15452,72373,51261,301195,8107,5719,33983,164112,92159,165019,18483,10395,18530 20241119,112400,10500,2,-146567,-124796,273251,-15924,-13858,29990,129427,72105,516375,13897,7722,56651,275994,196901,243124,29821,21580,26660 20241118,101900,5800,2,-34941,3353,31526,-3566,334,3226,113318,93373,129339,11092,9226,12849,148259,90020,97813,14657,8892,9623 20241115,96100,-6600,5,125660,-112400,-15458,11796,-10553,-1450,417645,123718,178220,39654,11865,17146,291985,236118,193678,27858,22418,18596 diff --git a/096870/investor/investor-20241101.csv b/096870/investor/investor-20241101.csv index 87c54a1073c8..071584a7092c 100644 --- a/096870/investor/investor-20241101.csv +++ b/096870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2440,-35,5,503,-503,0,1,-1,0,13030,116,0,32,0,0,12527,619,0,31,2,0 20241119,2475,5,2,791,-791,0,2,-2,0,15029,301,0,37,1,0,14238,1092,0,35,3,0 20241118,2470,125,2,838,-838,0,2,-2,0,32507,931,0,79,2,0,31669,1769,0,77,4,0 20241115,2345,70,2,-2509,2509,0,-6,6,0,32970,3830,0,76,9,0,35479,1321,0,81,3,0 diff --git a/097230/investor/investor-20241101.csv b/097230/investor/investor-20241101.csv index 8406f2232330..a348be96b76d 100644 --- a/097230/investor/investor-20241101.csv +++ b/097230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3165,85,2,-36876,36422,230,-117,116,1,128011,79687,22558,407,253,71,164887,43265,22328,524,137,70 20241119,3080,-70,5,20429,-21210,725,64,-66,2,196692,40916,15115,613,127,47,176263,62126,14390,549,194,45 20241118,3150,205,2,-17470,17505,165,-52,52,1,356949,145174,40204,1105,447,124,374419,127669,40039,1157,395,124 20241115,2945,25,2,-11883,12670,-1247,-35,38,-4,137119,35575,11461,401,104,34,149002,22905,12708,436,67,37 diff --git a/097520/investor/investor-20241101.csv b/097520/investor/investor-20241101.csv index 8658e43e7e47..b411a8599a81 100644 --- a/097520/investor/investor-20241101.csv +++ b/097520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20450,150,2,-17763,11446,1732,-359,230,35,68678,42751,11115,1393,865,225,86441,31305,9383,1752,634,189 20241119,20300,1710,2,-49633,40142,-1509,-983,793,-29,157563,66594,15375,3132,1316,305,207196,26452,16884,4116,523,334 20241118,18590,690,2,-25663,12666,250,-472,232,5,25038,23075,8791,458,422,161,50701,10409,8541,931,191,156 20241115,17900,-30,5,-24336,-9011,1277,-445,-159,23,38702,35293,12470,686,632,222,63038,44304,11193,1131,791,199 diff --git a/097780/investor/investor-20241101.csv b/097780/investor/investor-20241101.csv index d7039c3cec6d..6a1ccd7f26dc 100644 --- a/097780/investor/investor-20241101.csv +++ b/097780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,759,-12,5,1182,-1178,-4,1,-1,0,31522,260,2555,24,0,2,30340,1438,2559,23,1,2 20241119,771,-6,5,-989,-1145,2134,-1,-1,2,63247,1748,4771,49,1,4,64236,2893,2637,49,2,2 20241118,777,10,2,-981,413,568,-1,0,0,36973,2416,2960,29,2,2,37954,2003,2392,29,2,2 20241115,767,-3,5,-16,398,-382,0,0,0,94368,3936,12522,71,3,9,94384,3538,12904,71,3,10 diff --git a/097800/investor/investor-20241101.csv b/097800/investor/investor-20241101.csv index 3f04ac4a18f9..de38f1aa127c 100644 --- a/097800/investor/investor-20241101.csv +++ b/097800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,813,-16,5,-36111,36773,0,-29,29,0,936525,287183,0,764,234,0,972636,250410,0,792,205,0 20241119,829,-24,5,-134970,151084,0,-113,127,0,1142118,400324,0,945,333,0,1277088,249240,0,1058,206,0 20241118,853,-33,5,133928,-114757,-323,119,-102,0,1512165,289062,0,1313,251,0,1378237,403819,323,1195,353,0 20241115,886,34,2,37787,-45506,0,32,-39,0,1539027,563832,0,1338,490,0,1501240,609338,0,1305,529,0 diff --git a/097870/investor/investor-20241101.csv b/097870/investor/investor-20241101.csv index 161abba9143b..6d0d5a230042 100644 --- a/097870/investor/investor-20241101.csv +++ b/097870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5830,0,3,-1892,2637,0,-11,15,0,27104,3576,1,159,21,0,28996,939,1,170,6,0 20241119,5830,0,3,-5639,5640,0,-33,33,0,13612,6656,1,79,39,0,19251,1016,1,112,6,0 20241118,5830,-190,5,19550,-19550,0,120,-120,0,556605,65821,1,3495,419,0,537055,85371,1,3375,539,0 20241115,6020,230,2,-7226,7235,0,-42,42,0,71827,16620,2,429,99,0,79053,9385,2,471,57,0 diff --git a/097950/investor/investor-20241101.csv b/097950/investor/investor-20241101.csv index d5157fcce196..c703a0c72e95 100644 --- a/097950/investor/investor-20241101.csv +++ b/097950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,284500,14000,2,-30446,-6547,37120,-8605,-1901,10542,52298,41062,48510,14827,11610,13768,82744,47609,11390,23432,13510,3225 20241119,270500,13000,2,-19538,-40447,60286,-5378,-10969,16435,64402,48238,77256,17458,13085,21049,83940,88685,16970,22836,24055,4614 20241118,257500,11000,2,-6375,-6843,13153,-1620,-1775,3382,23031,23465,16802,5935,5983,4309,29406,30308,3649,7555,7758,928 20241115,246500,6000,2,1566,1195,-2877,369,301,-699,16244,20996,8959,3947,5124,2197,14678,19801,11836,3578,4822,2895 diff --git a/098120/investor/investor-20241101.csv b/098120/investor/investor-20241101.csv index fbbf110884f4..f7514d24d4d1 100644 --- a/098120/investor/investor-20241101.csv +++ b/098120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4765,-40,5,2575,-2695,0,12,-13,0,15834,3896,0,75,18,0,13259,6591,0,63,31,0 20241119,4805,-105,5,3198,-3258,0,16,-16,0,8911,402,0,43,2,0,5713,3660,0,28,18,0 20241118,4910,30,2,-2578,-7423,0,-13,-37,0,10679,1199,0,52,6,0,13257,8622,0,65,43,0 20241115,4880,125,2,2453,-2273,0,12,-11,0,18960,5144,0,91,25,0,16507,7417,0,79,36,0 diff --git a/098460/investor/investor-20241101.csv b/098460/investor/investor-20241101.csv index cbd7a1471cb7..e0955c48eda5 100644 --- a/098460/investor/investor-20241101.csv +++ b/098460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8480,-10,5,69633,-79541,9958,591,-676,85,172490,46191,39232,1468,394,334,102857,125732,29274,877,1070,249 20241119,8490,40,2,55133,-85562,30380,466,-724,258,176350,56058,53671,1491,474,455,121217,141620,23291,1025,1198,197 20241118,8450,150,2,95471,-115351,20024,806,-974,169,250116,118623,79322,2117,1004,672,154645,233974,59298,1311,1978,503 20241115,8300,110,2,17785,-150694,132660,142,-1242,1098,227781,90595,184823,1875,747,1528,209996,241289,52163,1733,1989,430 diff --git a/098660/investor/investor-20241101.csv b/098660/investor/investor-20241101.csv index f6b44ba42d68..63ac9513d78c 100644 --- a/098660/investor/investor-20241101.csv +++ b/098660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2650,60,2,-11215,11220,0,-28,28,0,42829,18353,2,108,46,0,54044,7133,2,136,18,0 20241119,2590,-75,5,4290,-4290,0,11,-11,0,19293,1681,0,50,4,0,15003,5971,0,39,16,0 20241118,2665,-150,5,16667,-16790,0,47,-47,0,44247,8321,0,125,24,0,27580,25111,0,78,71,0 20241115,2815,100,2,-4605,4785,-1,-12,13,0,73570,17576,6,193,46,0,78175,12791,7,205,34,0 diff --git a/099190/investor/investor-20241101.csv b/099190/investor/investor-20241101.csv index 20b19f7d56b6..3b382e376cb0 100644 --- a/099190/investor/investor-20241101.csv +++ b/099190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19000,200,2,-10531,16805,187,-205,323,5,34787,27964,4045,660,534,77,45318,11159,3858,864,212,72 20241119,18800,-60,5,-13283,11722,545,-256,226,11,59384,36252,13769,1120,689,261,72667,24530,13224,1376,463,249 20241118,18860,-780,5,47900,-29486,-18421,914,-566,-348,100817,23280,10483,1917,441,199,52917,52766,28904,1003,1007,547 20241115,19640,340,2,-31389,-7596,40233,-613,-145,783,57586,22388,40804,1111,434,794,88975,29984,571,1724,580,11 diff --git a/099220/investor/investor-20241101.csv b/099220/investor/investor-20241101.csv index 9c39c7bb8457..8819ce6c9546 100644 --- a/099220/investor/investor-20241101.csv +++ b/099220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1016,-31,5,63859,-63859,0,65,-65,0,190142,24443,0,195,25,0,126283,88302,0,129,90,0 20241119,1047,-2,5,-1965,1965,0,-2,2,0,150911,51731,0,157,54,0,152876,49766,0,159,52,0 20241118,1049,32,2,-61652,61652,0,-64,64,0,189433,91341,0,199,96,0,251085,29689,0,263,31,0 20241115,1017,3,2,54222,-54222,0,54,-54,0,358740,108386,0,362,110,0,304518,162608,0,308,164,0 diff --git a/099320/investor/investor-20241101.csv b/099320/investor/investor-20241101.csv index a817f24890a0..bedc951f6884 100644 --- a/099320/investor/investor-20241101.csv +++ b/099320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,46450,-3550,5,36955,6696,-46364,1706,297,-2130,189498,35623,23420,8852,1664,1093,152543,28927,69784,7146,1368,3224 20241119,50000,150,2,-5222,4712,4220,-260,233,213,131246,27387,16469,6558,1365,824,136468,22675,12249,6818,1131,611 20241118,49850,500,2,14376,-13285,-1257,699,-652,-56,113876,17539,13937,5619,868,691,99500,30824,15194,4920,1520,747 20241115,49350,0,3,21251,4215,-26426,1024,190,-1260,121295,38904,32543,5881,1880,1580,100044,34689,58969,4857,1691,2840 diff --git a/099390/investor/investor-20241101.csv b/099390/investor/investor-20241101.csv index 150a1cf1b675..9c7486b27daf 100644 --- a/099390/investor/investor-20241101.csv +++ b/099390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5430,60,2,-1313,313,0,-7,2,0,4233,822,0,23,4,0,5546,509,0,30,3,0 20241119,5370,-50,5,4297,-4297,0,23,-23,0,7097,148,0,38,1,0,2800,4445,0,15,24,0 20241118,5420,10,2,-586,586,0,-3,3,0,8827,1307,0,48,7,0,9413,721,0,51,4,0 20241115,5410,-110,5,4629,-4629,0,25,-25,0,16756,3467,0,89,18,0,12127,8096,0,64,43,0 diff --git a/099410/investor/investor-20241101.csv b/099410/investor/investor-20241101.csv index 09e56c1d46c6..b093a5e4ebc0 100644 --- a/099410/investor/investor-20241101.csv +++ b/099410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3085,50,2,-34076,34076,0,-101,101,0,61926,52378,3751,188,157,11,96002,18302,3751,290,56,11 20241119,3035,25,2,3419,-6179,2760,10,-19,8,45231,15602,4160,136,47,12,41812,21781,1400,125,65,4 20241118,3010,20,2,6768,-7887,1119,21,-24,3,99121,21510,7301,299,65,22,92353,29397,6182,278,89,19 20241115,2990,80,2,-15536,16704,-827,-45,48,-2,102161,47175,5252,296,136,15,117697,30471,6079,340,88,17 diff --git a/099430/investor/investor-20241101.csv b/099430/investor/investor-20241101.csv index 9b471ed9e5fe..fa6ca980b3d6 100644 --- a/099430/investor/investor-20241101.csv +++ b/099430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5550,665,2,-338413,389796,-50430,-1838,2126,-283,8766102,1642970,1814,50245,9224,10,9104515,1253174,52244,52082,7098,294 20241119,4885,65,2,31983,-28938,-45,157,-142,0,255910,60724,103,1245,295,1,223927,89662,148,1088,437,1 20241118,4820,220,2,-93479,93301,177,-439,438,1,371971,199153,352,1760,938,2,465450,105852,175,2199,500,1 20241115,4600,-60,5,-2402,1312,-14,-11,6,0,405440,92418,324,1832,419,1,407842,91106,338,1843,413,2 diff --git a/099440/investor/investor-20241101.csv b/099440/investor/investor-20241101.csv index d066cb8da1e8..248bb0b28a2f 100644 --- a/099440/investor/investor-20241101.csv +++ b/099440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3205,15,2,-49092,51130,3,-157,164,0,283988,108277,46,908,346,0,333080,57147,43,1065,183,0 20241119,3190,-5,5,-193,1488,-13,6,-2,0,781781,189760,63,2540,613,0,781974,188272,76,2534,615,0 20241118,3195,75,2,-59,-1899,20,-3,-3,0,649002,161855,126,2068,517,0,649061,163754,106,2071,521,0 20241115,3120,135,2,138007,-141543,151,422,-433,0,880416,147745,446,2681,447,1,742409,289288,295,2259,879,1 diff --git a/099520/investor/investor-20241101.csv b/099520/investor/investor-20241101.csv index 56ef7508089f..08b8104aa09d 100644 --- a/099520/investor/investor-20241101.csv +++ b/099520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1284,0,3,,,,,,,,,,,,,,,,,, +20241120,1284,0,3,,,,,,,,,,,,,,,,,, +20241119,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20241101.csv b/099750/investor/investor-20241101.csv index 08440bd0253b..4427aac8c809 100644 --- a/099750/investor/investor-20241101.csv +++ b/099750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16740,200,2,-1315,239,0,-22,4,0,1539,473,2,26,8,0,2854,234,2,47,4,0 20241119,16540,290,2,-471,-1129,80,-8,-19,1,4274,643,80,71,11,1,4745,1772,0,78,29,0 20241118,16250,270,2,-1303,315,98,-21,5,2,2448,502,98,39,8,2,3751,187,0,60,3,0 20241115,15980,-90,5,-5774,675,10,-92,11,0,4345,1196,10,69,19,0,10119,521,0,161,8,0 diff --git a/100030/investor/investor-20241101.csv b/100030/investor/investor-20241101.csv index 5f3991b71be5..5acd515fd259 100644 --- a/100030/investor/investor-20241101.csv +++ b/100030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17380,150,2,-5307,475,4815,-91,8,83,1604,1162,4818,28,20,83,6911,687,3,119,12,0 20241119,17230,140,2,-2577,208,2379,-44,4,41,3621,780,2515,62,13,43,6198,572,136,106,10,2 20241118,17090,1470,2,-922,-158,957,-15,-3,16,6562,1108,960,109,18,16,7484,1266,3,124,21,0 20241115,15620,920,2,-2552,3161,-541,-38,47,-8,7091,4519,166,105,68,2,9643,1358,707,143,20,10 diff --git a/100090/investor/investor-20241101.csv b/100090/investor/investor-20241101.csv index 8c09c44b0866..dad9f5d00c2d 100644 --- a/100090/investor/investor-20241101.csv +++ b/100090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11510,-400,5,107345,-60654,-45019,1250,-707,-524,186662,24371,663,2173,285,8,79317,85025,45682,923,991,531 20241119,11910,10,2,42450,10772,-45210,501,127,-534,113464,48829,13152,1340,576,156,71014,38057,58362,839,449,690 20241118,11900,140,2,49520,-16694,-32903,587,-198,-390,116624,48923,27954,1384,582,333,67104,65617,60857,797,780,723 20241115,11760,-930,5,110689,412404,-72224,1324,4933,-849,290089,553518,31275,3427,6610,368,179400,141114,103499,2103,1678,1217 diff --git a/100120/investor/investor-20241101.csv b/100120/investor/investor-20241101.csv index c48a3b5a1d90..b697d3b02fb3 100644 --- a/100120/investor/investor-20241101.csv +++ b/100120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21650,50,2,-2461,995,1447,-54,22,32,19179,2483,1801,421,54,40,21640,1488,354,475,33,8 20241119,21600,850,2,2955,-3403,462,75,-85,10,177775,17222,1016,4090,394,22,174820,20625,554,4015,479,13 20241118,20750,450,2,-642,-277,919,-13,-6,19,9359,669,1002,193,14,21,10001,946,83,206,20,2 20241115,20300,-200,5,4828,1706,-6528,98,35,-132,17063,1981,0,345,40,0,12235,275,6528,247,6,132 diff --git a/100130/investor/investor-20241101.csv b/100130/investor/investor-20241101.csv index dae392ce17c7..704ae46dc55e 100644 --- a/100130/investor/investor-20241101.csv +++ b/100130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2145,-20,5,5814,-5815,1,12,-12,0,42930,9338,680,92,20,1,37116,15153,679,79,32,1 20241119,2165,-10,5,30240,-30255,15,65,-65,0,57588,2414,19,124,5,0,27348,32669,4,59,70,0 20241118,2175,25,2,10678,-10628,-5,23,-23,0,76808,2544,1722,166,5,4,66130,13172,1727,143,29,4 20241115,2150,65,2,-60912,61926,-14,-120,122,0,143964,101737,3960,296,205,8,204876,39811,3974,415,83,8 diff --git a/100220/investor/investor-20241101.csv b/100220/investor/investor-20241101.csv index 158fa4341b74..6d08fe277f6e 100644 --- a/100220/investor/investor-20241101.csv +++ b/100220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5900,10,2,17169,-16908,-7,100,-98,0,50302,2213,0,292,13,0,33133,19121,7,193,111,0 20241119,5890,60,2,12108,-12036,0,71,-71,0,68789,15642,1,398,90,0,56681,27678,1,327,161,0 20241118,5830,410,2,-9307,7986,17,-52,45,0,61116,30234,36,350,172,0,70423,22248,19,402,127,0 20241115,5420,-250,5,-23617,24652,121,-127,133,1,134925,53857,126,730,291,1,158542,29205,5,857,159,0 diff --git a/100250/investor/investor-20241101.csv b/100250/investor/investor-20241101.csv index a6e4411b2bdc..e009b4b29673 100644 --- a/100250/investor/investor-20241101.csv +++ b/100250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3165,-5,5,239,-213,-36,1,-1,0,7744,0,97,24,0,0,7505,213,133,24,1,0 20241119,3170,5,2,878,-774,-111,3,-2,0,23577,44,1543,74,0,5,22699,818,1654,72,3,5 20241118,3165,0,3,-8182,-887,9069,-26,-3,29,23318,899,10213,74,3,32,31500,1786,1144,100,6,4 20241115,3165,-5,5,924,-1308,-645,3,-4,-2,18377,61,1296,58,0,4,17453,1369,1941,55,4,6 diff --git a/100590/investor/investor-20241101.csv b/100590/investor/investor-20241101.csv index ca87ed6f212c..afd1ca69d1f7 100644 --- a/100590/investor/investor-20241101.csv +++ b/100590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4000,-255,5,-5310,5456,-22,-21,21,0,214792,25273,1,881,103,0,220102,19817,23,902,82,0 20241119,4255,-5,5,16220,-13589,-87,68,-57,0,278569,18516,0,1161,77,0,262349,32105,87,1094,134,0 20241118,4260,240,2,4285,-4253,-2,19,-19,0,625082,125076,0,2617,522,0,620797,129329,2,2597,541,0 20241115,4020,15,2,-7462,10382,-234,-29,41,-1,488195,111800,2,1976,451,0,495657,101418,236,2005,410,1 diff --git a/100660/investor/investor-20241101.csv b/100660/investor/investor-20241101.csv index dd105c350b82..e797ba79c254 100644 --- a/100660/investor/investor-20241101.csv +++ b/100660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3860,-40,5,3648,-3649,1,14,-14,0,52513,8772,1,202,34,0,48865,12421,0,188,48,0 20241119,3900,-55,5,5210,-5211,1,20,-20,0,60915,13341,1,238,52,0,55705,18552,0,217,72,0 20241118,3955,-5,5,4150,-4151,1,17,-17,0,89483,15573,2,351,61,0,85333,19724,1,334,78,0 20241115,3960,250,2,-38367,38367,0,-153,153,0,215576,94699,1,826,367,0,253943,56332,1,979,214,0 diff --git a/100700/investor/investor-20241101.csv b/100700/investor/investor-20241101.csv index d1946d0db11a..5a661954fb5b 100644 --- a/100700/investor/investor-20241101.csv +++ b/100700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2600,-10,5,8859,-8858,0,23,-23,0,32282,40,0,83,0,0,23423,8898,0,60,23,0 20241119,2610,5,2,8361,-8361,0,22,-22,0,32578,885,0,85,2,0,24217,9246,0,63,24,0 20241118,2605,5,2,7857,-8328,0,20,-22,0,22667,31,0,59,0,0,14810,8359,0,38,22,0 20241115,2600,125,2,-11723,20776,-9000,-29,52,-22,47089,29532,0,119,74,0,58812,8756,9000,148,22,22 diff --git a/100790/investor/investor-20241101.csv b/100790/investor/investor-20241101.csv index d2902414321c..1d20ba0da39e 100644 --- a/100790/investor/investor-20241101.csv +++ b/100790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5210,-720,5,109356,-64295,3325,608,-368,19,2301903,166879,234040,12501,911,1278,2192547,231174,230715,11892,1278,1259 20241119,5930,90,2,82516,-31108,0,505,-199,-1,3021595,388561,281463,17759,2269,1650,2939079,419669,281463,17255,2468,1651 20241118,5840,-10,5,31280,-9384,-19578,230,-98,-118,5630128,560813,531965,34059,3367,3219,5598848,570197,551543,33829,3465,3337 20241115,5850,-990,5,3801,84896,-192979,65,515,-1204,4600866,633847,459066,27733,3830,2775,4597065,548951,652045,27668,3315,3979 diff --git a/100840/investor/investor-20241101.csv b/100840/investor/investor-20241101.csv index 58e270a38c76..4b79a3fa4dd4 100644 --- a/100840/investor/investor-20241101.csv +++ b/100840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18270,980,2,-77802,-25225,109649,-1429,-449,1997,549114,179849,123115,9884,3231,2242,626916,205074,13466,11313,3680,245 20241119,17290,1580,2,-42976,11148,37406,-732,165,659,1797539,515311,163035,30933,8824,2787,1840515,504163,125629,31665,8659,2128 20241118,15710,1430,2,-173671,121362,58518,-2767,1919,942,734517,282355,69841,11738,4488,1121,908188,160993,11323,14505,2568,179 20241115,14280,-80,5,-5075,13189,-5209,-72,188,-75,65360,32811,1094,924,467,16,70435,19622,6303,997,279,90 diff --git a/101000/investor/investor-20241101.csv b/101000/investor/investor-20241101.csv index 795e68dc6967..1ff1dd8e574b 100644 --- a/101000/investor/investor-20241101.csv +++ b/101000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2005,-160,5,25400,-20408,0,54,-43,0,112542,24616,0,234,51,0,87142,45024,0,180,94,0 20241119,2165,0,3,-61634,62634,0,-135,137,0,192572,83630,0,416,183,0,254206,20996,0,551,45,0 20241118,2165,-25,5,42703,-14399,0,92,-31,0,125693,25191,0,272,55,0,82990,39590,0,180,86,0 20241115,2190,5,2,-3119,9556,6000,-7,20,13,62504,24889,6000,134,53,13,65623,15333,0,141,33,0 diff --git a/101140/investor/investor-20241101.csv b/101140/investor/investor-20241101.csv index b11e44a64ec8..172f09e15585 100644 --- a/101140/investor/investor-20241101.csv +++ b/101140/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,9340,0,3,,,,,,,,,,,,,,,,,, +20241120,9340,0,3,,,,,,,,,,,,,,,,,, +20241119,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101160/investor/investor-20241101.csv b/101160/investor/investor-20241101.csv index 67ff4a5f8579..55f7c90fb4e3 100644 --- a/101160/investor/investor-20241101.csv +++ b/101160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16950,-20,5,5423,-2824,-1111,91,-48,-19,25447,12989,10060,429,219,170,20024,15813,11171,337,267,188 20241119,16970,320,2,-18303,-4189,22514,-310,-71,382,26092,17519,28898,440,295,489,44395,21708,6384,750,367,107 20241118,16650,-370,5,-3401,12934,-10240,-50,210,-173,79496,35745,29052,1341,598,487,82897,22811,39292,1391,387,659 20241115,17020,320,2,-3167,-11203,14380,-55,-190,245,83369,43736,33898,1410,739,574,86536,54939,19518,1465,929,329 diff --git a/101170/investor/investor-20241101.csv b/101170/investor/investor-20241101.csv index 5ecae7cbf839..c469c369402a 100644 --- a/101170/investor/investor-20241101.csv +++ b/101170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5260,-140,5,442,-5,0,3,-1,0,57971,10433,1,309,55,0,57529,10438,1,306,56,0 20241119,5400,30,2,-33,39,0,0,0,0,65329,19632,1,350,105,0,65362,19593,1,350,105,0 20241118,5370,180,2,2880,-2866,1,16,-15,0,74832,12441,1,398,66,0,71952,15307,0,382,81,0 20241115,5190,120,2,-13401,14740,0,-70,77,0,154278,47924,2,787,245,0,167679,33184,2,858,168,0 diff --git a/101240/investor/investor-20241101.csv b/101240/investor/investor-20241101.csv index 1e53546132e6..857ec05af44b 100644 --- a/101240/investor/investor-20241101.csv +++ b/101240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4145,35,2,-8409,13636,-5227,-35,56,-22,47257,23074,0,194,95,0,55666,9438,5227,229,39,22 20241119,4110,-180,5,51171,-39210,-11979,212,-162,-49,166871,6779,0,687,28,0,115700,45989,11979,475,190,49 20241118,4290,55,2,3176,16151,-19327,13,69,-82,125176,60430,0,533,258,0,122000,44279,19327,521,189,82 20241115,4235,-20,5,-16218,16764,-5,-67,70,0,62562,33747,0,264,142,0,78780,16983,5,332,72,0 diff --git a/101330/investor/investor-20241101.csv b/101330/investor/investor-20241101.csv index b33a733b94a9..15fa33f1debd 100644 --- a/101330/investor/investor-20241101.csv +++ b/101330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3025,-130,5,29372,-29324,0,90,-89,0,65544,5719,0,200,17,0,36172,35043,0,110,107,0 20241119,3155,220,2,-23482,23482,0,-71,71,0,125258,48711,0,383,149,0,148740,25229,0,454,78,0 20241118,2935,35,2,-7133,7106,0,-20,20,0,115375,37836,0,340,111,0,122508,30730,0,360,91,0 20241115,2900,55,2,-24784,24763,0,-70,70,0,80832,41820,0,232,119,0,105616,17057,0,302,49,0 diff --git a/101360/investor/investor-20241101.csv b/101360/investor/investor-20241101.csv index 698e934137df..4fc36812b4b9 100644 --- a/101360/investor/investor-20241101.csv +++ b/101360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,27400,-700,5,40492,-39871,-148,1123,-1105,-4,219259,41822,3484,6090,1167,96,178767,81693,3632,4967,2272,100 20241119,28100,-150,5,15053,-19987,6482,423,-560,180,181023,63592,7209,5015,1759,200,165970,83579,727,4592,2319,20 20241118,28250,1900,2,-88212,61142,2744,-2435,1680,75,303074,156248,6684,8344,4291,185,391286,95106,3940,10780,2611,109 20241115,26350,-3650,5,-114623,148492,4084,-3058,3903,120,1231003,507645,21887,32380,13384,583,1345626,359153,17803,35437,9481,463 diff --git a/101390/investor/investor-20241101.csv b/101390/investor/investor-20241101.csv index e4fea16b8c73..6d966462b0d2 100644 --- a/101390/investor/investor-20241101.csv +++ b/101390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2725,0,3,-10369,10369,0,-29,29,0,52502,16009,0,143,44,0,62871,5640,0,171,15,0 20241119,2725,-140,5,42318,-42239,-15,116,-116,0,137933,25113,0,381,70,0,95615,67352,15,264,186,0 20241118,2865,70,2,-9651,9663,-4,-28,28,0,46821,20642,0,134,59,0,56472,10979,4,162,31,0 20241115,2795,-15,5,-10796,10835,-13,-29,29,0,37577,19609,0,104,54,0,48373,8774,13,134,25,0 diff --git a/101400/investor/investor-20241101.csv b/101400/investor/investor-20241101.csv index 0a14439f7efc..4e671e76b576 100644 --- a/101400/investor/investor-20241101.csv +++ b/101400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,403,8,2,-3357,1387,0,-1,1,0,131236,3890,0,52,2,0,134593,2503,0,54,1,0 20241119,395,-1,5,-1179,-23,0,0,0,0,117705,8578,0,47,3,0,118884,8601,0,47,4,0 20241118,396,-12,5,-3049,-280,0,-1,0,0,177681,6492,0,72,3,0,180730,6772,0,73,3,0 20241115,408,4,2,-8003,1916,0,-3,1,0,269634,14913,0,106,6,0,277637,12997,0,109,5,0 diff --git a/101490/investor/investor-20241101.csv b/101490/investor/investor-20241101.csv index 405a44e850bd..fde19b7a3006 100644 --- a/101490/investor/investor-20241101.csv +++ b/101490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21300,-350,5,-2925,-18524,21813,-63,-401,471,31542,35249,26145,678,756,564,34467,53773,4332,741,1157,93 20241119,21650,350,2,-2754,-12382,15210,-62,-266,330,28505,13093,20858,611,280,451,31259,25475,5648,673,546,121 20241118,21300,800,2,-14951,-20265,40333,-322,-438,868,83544,44126,45470,1770,934,976,98495,64391,5137,2092,1372,108 20241115,20500,1390,2,-54183,1615,52484,-1087,25,1060,87223,106436,80742,1771,2147,1637,141406,104821,28258,2857,2123,577 diff --git a/101530/investor/investor-20241101.csv b/101530/investor/investor-20241101.csv index 99e7b166c99d..7c7e979d3eae 100644 --- a/101530/investor/investor-20241101.csv +++ b/101530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5850,200,2,3905,-3842,-63,22,-22,-1,42109,9412,7250,244,54,42,38204,13254,7313,222,76,42 20241119,5650,60,2,-1458,958,500,-8,5,3,11438,2638,3025,65,15,17,12896,1680,2525,73,10,14 20241118,5590,30,2,5913,-3995,-1918,33,-22,-11,24627,2204,1833,137,12,10,18714,6199,3751,104,35,21 20241115,5560,30,2,3731,-3910,179,21,-22,1,29127,8146,3687,160,45,20,25396,12056,3508,140,66,19 diff --git a/101670/investor/investor-20241101.csv b/101670/investor/investor-20241101.csv index b9bd2886787a..2dd4927719e2 100644 --- a/101670/investor/investor-20241101.csv +++ b/101670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2410,-105,5,238606,-241756,-5,589,-597,0,1311956,86543,0,3215,211,0,1073350,328299,5,2625,807,0 20241119,2515,115,2,-78510,69184,-7,-183,161,0,1875949,483967,0,4606,1173,0,1954459,414783,7,4789,1011,0 20241118,2400,-15,5,-166624,182560,-3,-391,430,0,1864778,503017,0,4545,1210,0,2031402,320457,3,4935,780,0 20241115,2415,-100,5,21541,-34973,0,107,-133,0,4057022,1002807,0,9323,2256,0,4035481,1037780,0,9216,2389,0 diff --git a/101680/investor/investor-20241101.csv b/101680/investor/investor-20241101.csv index 0a7543b4d1e4..4cb07b8f8171 100644 --- a/101680/investor/investor-20241101.csv +++ b/101680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2190,150,2,-42,42,0,0,0,0,34810,1689,0,73,4,0,34852,1647,0,73,4,0 20241119,2040,45,2,1044,-1044,0,2,-2,0,9221,677,0,19,1,0,8177,1721,0,17,4,0 20241118,1995,-135,5,-1837,1837,0,-4,4,0,38833,2639,0,79,5,0,40670,802,0,83,2,0 20241115,2130,-80,5,-82,82,0,0,0,0,35002,1416,0,74,3,0,35084,1334,0,74,3,0 diff --git a/101730/investor/investor-20241101.csv b/101730/investor/investor-20241101.csv index f28817ee74a5..606842b5b558 100644 --- a/101730/investor/investor-20241101.csv +++ b/101730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8920,-140,5,15535,-13179,-2356,140,-119,-21,83096,20734,43,757,191,0,67561,33913,2399,618,310,21 20241119,9060,0,3,-4342,8351,-4009,-40,76,-36,38217,18652,25,342,168,0,42559,10301,4034,382,92,36 20241118,9060,120,2,4875,-3943,-4,44,-36,0,63029,17827,18,574,162,0,58154,21770,22,530,198,0 20241115,8940,-40,5,11482,-10378,-28,101,-92,0,58983,13618,30,523,121,0,47501,23996,58,422,212,1 diff --git a/101930/investor/investor-20241101.csv b/101930/investor/investor-20241101.csv index 1b50b77467f7..5cf89cd221e5 100644 --- a/101930/investor/investor-20241101.csv +++ b/101930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24700,1450,2,8221,5725,-14000,203,140,-344,54744,17261,3003,1332,418,72,46523,11536,17003,1130,278,416 20241119,23250,850,2,2767,-1279,-1488,64,-30,-34,15691,5506,3000,362,127,68,12924,6785,4488,298,156,102 20241118,22400,-150,5,-86,1138,-1000,-2,25,-22,14884,4597,3002,332,103,68,14970,3459,4002,334,77,90 20241115,22550,-450,5,3026,-2066,-1000,68,-47,-23,12408,3197,3000,279,72,67,9382,5263,4000,211,119,90 diff --git a/102120/investor/investor-20241101.csv b/102120/investor/investor-20241101.csv index b6aacf1ea6d3..f52d17337034 100644 --- a/102120/investor/investor-20241101.csv +++ b/102120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8100,-10,5,-9974,9817,157,-82,81,1,30337,24334,166,247,199,1,40311,14517,9,329,118,0 20241119,8110,-240,5,10709,-10732,23,88,-88,0,65402,23208,32,536,190,0,54693,33940,9,448,279,0 20241118,8350,30,2,2286,-1793,-492,20,-16,-4,57944,26343,107,485,220,1,55658,28136,599,466,236,5 20241115,8320,250,2,-40711,40766,-55,-331,332,0,87683,74984,181,720,614,2,128394,34218,236,1051,282,2 diff --git a/102260/investor/investor-20241101.csv b/102260/investor/investor-20241101.csv index 8608363cd0eb..ba7a68dbee0f 100644 --- a/102260/investor/investor-20241101.csv +++ b/102260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4030,50,2,4313,-2751,-1437,17,-11,-6,25595,7103,3782,103,29,15,21282,9854,5219,85,40,21 20241119,3980,25,2,13582,-13696,-311,54,-54,-1,21736,1221,3320,86,5,13,8154,14917,3631,32,59,14 20241118,3955,5,2,3969,-9631,4344,16,-38,17,43789,8892,17370,175,35,69,39820,18523,13026,159,74,52 20241115,3950,-5,5,-7104,853,-473,-28,3,-2,58563,21774,34145,230,85,134,65667,20921,34618,258,82,136 diff --git a/102280/investor/investor-20241101.csv b/102280/investor/investor-20241101.csv index 9a73ef1dea9b..c4072f3db25d 100644 --- a/102280/investor/investor-20241101.csv +++ b/102280/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,13450,0,3,,,,,,,,,,,,,,,,,, +20241120,13450,0,3,,,,,,,,,,,,,,,,,, +20241119,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20241101.csv b/102370/investor/investor-20241101.csv index fb1b5747ce73..f07a21b5df9d 100644 --- a/102370/investor/investor-20241101.csv +++ b/102370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3640,-85,5,10101,-10101,3,37,-37,0,100540,18858,4,365,68,0,90439,28959,1,328,106,0 20241119,3725,25,2,71450,-71450,0,267,-267,0,276938,39911,1,1038,150,0,205488,111361,1,771,417,0 20241118,3700,50,2,-2960,6967,-3976,-11,26,-15,84044,34435,5,310,127,0,87004,27468,3981,322,101,15 20241115,3650,150,2,-33138,30946,2070,-118,111,7,140324,81449,2074,496,289,7,173462,50503,4,614,178,0 diff --git a/102460/investor/investor-20241101.csv b/102460/investor/investor-20241101.csv index 1eb1603065b0..ae05d64e4227 100644 --- a/102460/investor/investor-20241101.csv +++ b/102460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14170,-80,5,6367,-5834,-533,92,-84,-8,27432,3163,1796,397,45,26,21065,8997,2329,305,129,33 20241119,14250,190,2,-678,121,557,-10,2,8,10508,2679,853,149,38,12,11186,2558,296,159,36,4 20241118,14060,-590,5,20176,-5533,-14629,286,-79,-207,49098,17010,487,697,242,7,28922,22543,15116,411,321,214 20241115,14650,410,2,-2078,2255,-177,-30,32,-2,18811,5979,2769,270,86,40,20889,3724,2946,299,54,42 diff --git a/102710/investor/investor-20241101.csv b/102710/investor/investor-20241101.csv index d41e42565f95..35e21d083be2 100644 --- a/102710/investor/investor-20241101.csv +++ b/102710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16550,520,2,-2895,-5469,6345,-48,-91,105,35412,22570,14830,580,369,244,38307,28039,8485,628,459,138 20241119,16030,10,2,10759,-12847,1392,172,-205,22,38338,19090,10929,613,306,175,27579,31937,9537,442,512,152 20241118,16020,-470,5,41949,-38505,-3355,676,-621,-54,93881,37932,10518,1515,612,170,51932,76437,13873,839,1233,224 20241115,16490,670,2,31881,-70409,33533,519,-1157,556,198224,91003,66104,3262,1495,1091,166343,161412,32571,2743,2652,535 diff --git a/102940/investor/investor-20241101.csv b/102940/investor/investor-20241101.csv index 92821c1682ab..dde308e63aae 100644 --- a/102940/investor/investor-20241101.csv +++ b/102940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18000,-10,5,-1783,1296,487,-32,24,9,7283,3117,707,131,56,13,9066,1821,220,163,33,4 20241119,18010,220,2,-1758,1994,-236,-32,36,-4,9705,4643,1202,174,83,21,11463,2649,1438,205,47,26 20241118,17790,-110,5,554,-790,236,10,-14,4,5791,2163,237,104,39,4,5237,2953,1,93,53,0 20241115,17900,540,2,-998,1394,-396,-16,23,-7,13831,6312,1784,239,108,30,14829,4918,2180,255,85,37 diff --git a/102950/investor/investor-20241101.csv b/102950/investor/investor-20241101.csv index 20736b547da7..07bbc221da32 100644 --- a/102950/investor/investor-20241101.csv +++ b/102950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2930,-75,5,0,0,0,0,0,0,3593,0,0,11,0,0,3593,0,0,11,0,0 20241119,3005,-75,5,0,0,0,0,0,0,3280,0,0,10,0,0,3280,0,0,10,0,0 20241118,3080,190,2,0,0,0,0,0,0,3102,0,0,9,0,0,3102,0,0,9,0,0 20241115,2890,-10,5,0,0,0,0,0,0,8168,0,0,25,0,0,8168,0,0,25,0,0 diff --git a/103140/investor/investor-20241101.csv b/103140/investor/investor-20241101.csv index b99fa9ba2b00..056e0ac6f831 100644 --- a/103140/investor/investor-20241101.csv +++ b/103140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,57900,1200,2,-299,1572,-2044,-22,93,-116,141543,47488,8388,8144,2729,483,141842,45916,10432,8166,2636,598 20241119,56700,-2100,5,52793,78002,-122163,3041,4435,-6984,266229,97450,5046,15210,5561,289,213436,19448,127209,12169,1126,7273 20241118,58800,-900,5,47041,-17829,-25436,2769,-1053,-1494,141157,36972,12555,8296,2174,738,94116,54801,37991,5526,3227,2232 20241115,59700,600,2,-14738,32736,-18280,-851,1909,-1074,94478,91154,5794,5545,5341,341,109216,58418,24074,6396,3432,1415 diff --git a/103230/investor/investor-20241101.csv b/103230/investor/investor-20241101.csv index a7be528d0a27..75fe732a292e 100644 --- a/103230/investor/investor-20241101.csv +++ b/103230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3050,15,2,-103,7,0,0,0,0,9693,2150,0,29,6,0,9796,2143,0,30,6,0 20241119,3035,-100,5,587,-759,0,2,-2,0,15805,2792,0,48,8,0,15218,3551,0,46,11,0 20241118,3135,-165,5,1976,-2362,0,6,-8,0,16308,1416,0,52,4,0,14332,3778,0,45,12,0 20241115,3300,125,2,-6308,5694,0,-19,17,0,89946,12446,0,266,37,0,96254,6752,0,285,21,0 diff --git a/103590/investor/investor-20241101.csv b/103590/investor/investor-20241101.csv index 69d29e011349..f3d39cb1b556 100644 --- a/103590/investor/investor-20241101.csv +++ b/103590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22900,-1000,5,170233,-167484,-2389,4024,-3967,-48,715974,112770,61032,16698,2627,1422,545741,280254,63421,12674,6594,1470 20241119,23900,350,2,34028,-35349,36170,813,-850,859,478161,160621,52644,11286,3778,1246,444133,195970,16474,10473,4628,387 20241118,23550,-1100,5,159130,-111109,-44391,3820,-2686,-1047,708251,143522,27628,16934,3428,662,549121,254631,72019,13114,6113,1708 20241115,24650,-1000,5,102485,-204206,64660,2544,-5079,1622,590639,101160,95828,14680,2520,2397,488154,305366,31168,12136,7599,775 diff --git a/103660/investor/investor-20241101.csv b/103660/investor/investor-20241101.csv index 0fbb81d621e8..c3603732af44 100644 --- a/103660/investor/investor-20241101.csv +++ b/103660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,499,-1,5,1,0,0,0,0,0,2,0,0,0,0,0,1,0,0,0,0,0 20241119,500,0,3,1,0,0,0,0,0,2,0,0,0,0,0,1,0,0,0,0,0 20241118,500,0,3,995,0,0,0,0,0,996,0,0,0,0,0,1,0,0,0,0,0 20241115,500,0,3,355,0,0,0,0,0,356,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20241101.csv b/103840/investor/investor-20241101.csv index ce542f299907..a74385d2cdc4 100644 --- a/103840/investor/investor-20241101.csv +++ b/103840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3245,-20,5,8443,-8143,0,27,-27,0,45270,8697,0,148,29,0,36827,16840,0,121,55,0 20241119,3265,-100,5,20234,-20337,0,66,-67,0,58253,9044,0,191,30,0,38019,29381,0,125,96,0 20241118,3365,205,2,-20557,-4227,25305,-67,-16,85,62501,26973,25305,208,88,85,83058,31200,0,275,104,0 20241115,3160,-60,5,-26569,26521,0,-83,83,0,73311,41163,0,229,129,0,99880,14642,0,312,46,0 diff --git a/104040/investor/investor-20241101.csv b/104040/investor/investor-20241101.csv index 65548d6cc364..e9ccb47390b4 100644 --- a/104040/investor/investor-20241101.csv +++ b/104040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,930,-26,5,-10229,10229,0,-9,9,0,96297,19501,0,89,18,0,106526,9272,0,98,9,0 20241119,956,16,2,15577,-15577,0,15,-15,0,37287,548,0,35,1,0,21710,16125,0,20,15,0 20241118,940,18,2,7648,-8154,0,7,-8,0,82037,4142,0,77,4,0,74389,12296,0,70,12,0 20241115,922,67,2,-9214,9214,0,-8,8,0,79115,15614,0,69,14,0,88329,6400,0,77,6,0 diff --git a/104200/investor/investor-20241101.csv b/104200/investor/investor-20241101.csv index ca9b6a978782..0a2c8226a3a3 100644 --- a/104200/investor/investor-20241101.csv +++ b/104200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3140,0,3,-2093,2091,2,-7,7,0,11453,2995,3,36,9,0,13546,904,1,42,3,0 20241119,3140,30,2,-696,696,0,-2,2,0,9692,2243,1,30,7,0,10388,1547,1,32,5,0 20241118,3110,10,2,-3603,3609,-6,-11,11,0,15748,7531,2,49,23,0,19351,3922,8,60,12,0 20241115,3100,35,2,-12248,12241,7,-37,37,0,50763,16561,8,154,50,0,63011,4320,1,191,13,0 diff --git a/104460/investor/investor-20241101.csv b/104460/investor/investor-20241101.csv index b24d5622ab88..5daeda2d8bbb 100644 --- a/104460/investor/investor-20241101.csv +++ b/104460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10760,130,2,-3095,1837,1283,-33,20,14,12192,9390,4237,128,99,44,15287,7553,2954,161,79,31 20241119,10630,-150,5,-19991,6200,13484,-210,65,142,27516,18038,21686,287,188,227,47507,11838,8202,497,123,85 20241118,10780,70,2,658,-575,-580,7,-7,-6,24900,10278,7210,268,110,78,24242,10853,7790,260,117,84 20241115,10710,-430,5,-23822,21069,2208,-255,225,24,66689,57050,12802,719,614,138,90511,35981,10594,974,389,114 diff --git a/104480/investor/investor-20241101.csv b/104480/investor/investor-20241101.csv index 9c9785ef2a98..f9f03cb350be 100644 --- a/104480/investor/investor-20241101.csv +++ b/104480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1296,3,2,5938,-5948,10,8,-8,0,54507,2925,10,70,4,0,48569,8873,0,63,12,0 20241119,1293,-1,5,-8961,3715,5246,-12,5,7,36256,6976,5276,47,9,7,45217,3261,30,59,4,0 20241118,1294,15,2,51,-61,10,0,0,0,41607,3937,10,54,5,0,41556,3998,0,54,5,0 20241115,1279,27,2,-48360,28110,20250,-62,36,26,95922,43512,20252,121,55,26,144282,15402,2,182,19,0 diff --git a/104540/investor/investor-20241101.csv b/104540/investor/investor-20241101.csv index 6698711a9e30..13e8af4b3075 100644 --- a/104540/investor/investor-20241101.csv +++ b/104540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5280,0,3,2747,-2746,-1,14,-14,0,5216,330,0,28,2,0,2469,3076,1,13,16,0 20241119,5280,110,2,1594,-1613,19,8,-8,0,8224,603,21,43,3,0,6630,2216,2,35,12,0 20241118,5170,70,2,4922,-4420,-3,25,-23,0,13781,1811,0,71,9,0,8859,6231,3,46,32,0 20241115,5100,40,2,-13566,13752,0,-65,66,0,32240,16488,0,156,79,0,45806,2736,0,221,13,0 diff --git a/104620/investor/investor-20241101.csv b/104620/investor/investor-20241101.csv index ef777f07d0b7..615e097fa2ea 100644 --- a/104620/investor/investor-20241101.csv +++ b/104620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4805,55,2,-2344,3063,0,-11,14,0,53265,23161,0,253,110,0,55609,20098,0,264,95,0 20241119,4750,155,2,-3305,3314,0,-15,15,0,82474,26048,0,391,123,0,85779,22734,0,406,108,0 20241118,4595,5,2,-28053,28053,0,-129,129,0,80239,48604,0,371,224,0,108292,20551,0,500,95,0 20241115,4590,155,2,10720,-10845,0,55,-55,0,1212865,144596,0,5940,690,0,1202145,155441,0,5886,745,0 diff --git a/104700/investor/investor-20241101.csv b/104700/investor/investor-20241101.csv index c655a0330248..a6e3b0b4aef7 100644 --- a/104700/investor/investor-20241101.csv +++ b/104700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9040,40,2,2722,-4058,1336,24,-36,12,8714,1829,2235,78,16,20,5992,5887,899,54,53,8 20241119,9000,-200,5,5682,-7826,1241,51,-71,11,9596,2614,4186,87,24,38,3914,10440,2945,35,95,27 20241118,9200,360,2,-11464,5763,5663,-105,52,52,15283,16296,11883,138,149,109,26747,10533,6220,242,96,57 20241115,8840,-40,5,-2159,11035,-8876,-19,97,-78,12905,17087,23005,114,151,204,15064,6052,31881,133,54,282 diff --git a/104830/investor/investor-20241101.csv b/104830/investor/investor-20241101.csv index 28de5e686648..06d6c468dc02 100644 --- a/104830/investor/investor-20241101.csv +++ b/104830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17550,-300,5,20791,-6445,-14376,366,-114,-253,35480,28018,4885,625,493,86,14689,34463,19261,259,607,339 20241119,17850,-350,5,20323,-10578,-9786,363,-189,-175,39194,22936,4112,700,410,73,18871,33514,13898,337,599,248 20241118,18200,70,2,-562,1510,-931,-10,27,-17,20595,22500,7134,377,411,131,21157,20990,8065,386,384,147 20241115,18130,480,2,-5845,-7669,13165,-108,-136,238,32466,43402,30892,578,775,554,38311,51071,17727,686,911,316 diff --git a/105330/investor/investor-20241101.csv b/105330/investor/investor-20241101.csv index c8584025d3ce..ea85202e6924 100644 --- a/105330/investor/investor-20241101.csv +++ b/105330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3595,-175,5,2781,-7896,4860,10,-29,18,131337,21310,4860,477,78,18,128556,29206,0,466,106,0 20241119,3770,-140,5,14590,-10127,-4440,55,-38,-17,136130,31890,0,520,122,0,121540,42017,4440,464,161,17 20241118,3910,40,2,-19393,19475,-23,-77,77,0,58504,31272,0,232,124,0,77897,11797,23,308,47,0 20241115,3870,-335,5,1958,-6952,4642,9,-29,19,194187,30201,4650,763,119,19,192229,37153,8,755,148,0 diff --git a/105550/investor/investor-20241101.csv b/105550/investor/investor-20241101.csv index 899a44fb6a65..b5590512960c 100644 --- a/105550/investor/investor-20241101.csv +++ b/105550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3380,85,2,76585,-57783,0,255,-192,0,585732,131714,0,1974,444,0,509147,189497,0,1719,636,0 20241119,3295,80,2,-81268,1635,0,-263,1,0,491907,262915,0,1618,863,0,573175,261280,0,1881,862,0 20241118,3215,0,3,131873,-145762,155,428,-474,1,637963,208209,155,2054,668,1,506090,353971,0,1626,1141,0 20241115,3215,240,2,-276314,47118,0,-866,152,0,1229769,501983,0,3843,1577,0,1506083,454865,0,4709,1425,0 diff --git a/105560/investor/investor-20241101.csv b/105560/investor/investor-20241101.csv index 0daf1cbfa0b7..0369c7fc467e 100644 --- a/105560/investor/investor-20241101.csv +++ b/105560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,95600,4000,2,-275086,202633,71523,-26115,19174,6853,221712,1055922,298979,21112,100307,28505,496798,853289,227456,47227,81133,21652 20241119,91600,100,2,-29199,-14862,44185,-2701,-1375,4088,86282,806045,278810,7921,73945,25629,115481,820907,234625,10622,75321,21541 20241118,91500,1900,2,-59043,100969,-41589,-5382,9113,-3701,103289,930333,196026,9347,84089,17805,162332,829364,237615,14729,74976,21506 20241115,89600,-300,5,23857,15994,-40272,2101,1436,-3574,133632,536917,220601,11929,48024,19735,109775,520923,260873,9828,46588,23309 diff --git a/105630/investor/investor-20241101.csv b/105630/investor/investor-20241101.csv index 9b5b08903062..ff8652940714 100644 --- a/105630/investor/investor-20241101.csv +++ b/105630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13320,-260,5,39182,-27260,-12013,527,-367,-161,55523,4707,3972,746,63,53,16341,31967,15985,219,430,214 20241119,13580,80,2,83,6377,-6453,0,86,-86,21497,11287,8302,289,152,112,21414,4910,14755,289,66,199 20241118,13500,-440,5,52470,-41031,-11514,714,-559,-156,78197,8185,4753,1063,112,65,25727,49216,16267,349,671,221 20241115,13940,680,2,-22303,22598,-273,-306,312,-6,24301,33633,20297,335,464,280,46604,11035,20570,640,152,286 diff --git a/105740/investor/investor-20241101.csv b/105740/investor/investor-20241101.csv index fd4ac3bad62c..fc1618aa7fb3 100644 --- a/105740/investor/investor-20241101.csv +++ b/105740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7860,40,2,21855,-22600,745,172,-178,6,86421,13669,1501,677,107,12,64566,36269,756,505,285,6 20241119,7820,220,2,-6067,5975,-8,-46,46,0,42999,18532,0,333,143,0,49066,12557,8,379,97,0 20241118,7600,120,2,-14533,14444,-10,-111,110,0,61029,23226,1,466,177,0,75562,8782,11,577,67,0 20241115,7480,120,2,-8075,9448,-1870,-58,69,-14,65030,21941,0,471,159,0,73105,12493,1870,530,90,14 diff --git a/105760/investor/investor-20241101.csv b/105760/investor/investor-20241101.csv index d74b2919fd2e..352fd9eaa49f 100644 --- a/105760/investor/investor-20241101.csv +++ b/105760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6260,40,2,-4147,4155,0,-26,26,0,57369,13837,0,364,88,0,61516,9682,0,391,61,0 20241119,6220,0,3,-2067,2067,0,-13,13,0,25898,5686,0,160,35,0,27965,3619,0,173,22,0 20241118,6220,160,2,-16311,16307,0,-102,102,0,20337,18868,0,127,118,0,36648,2561,0,230,16,0 20241115,6060,60,2,-2885,2738,0,-19,19,0,61872,19492,0,366,117,0,64757,16754,0,385,98,0 diff --git a/105840/investor/investor-20241101.csv b/105840/investor/investor-20241101.csv index 04bd9e8d5176..8ec67ab1eab0 100644 --- a/105840/investor/investor-20241101.csv +++ b/105840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8130,-130,5,12719,-11561,265,104,-94,2,85873,12961,330,705,107,3,73154,24522,65,601,201,1 20241119,8260,120,2,-35004,21965,12078,-290,182,100,153026,52757,12264,1263,436,101,188030,30792,186,1553,254,2 20241118,8140,230,2,-26709,18120,8546,-215,146,69,65471,37918,11469,528,306,93,92180,19798,2923,744,160,24 20241115,7910,-110,5,7467,-22714,15102,58,-178,119,91327,22288,15138,715,175,119,83860,45002,36,657,353,0 diff --git a/106080/investor/investor-20241101.csv b/106080/investor/investor-20241101.csv index fe4c26826de1..4c49f9c2b185 100644 --- a/106080/investor/investor-20241101.csv +++ b/106080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3455,145,2,8659,-8659,0,29,-29,0,45160,15008,0,152,50,0,36501,23667,0,123,79,0 20241119,3310,-50,5,8544,-8524,0,28,-28,0,19192,7010,0,64,23,0,10648,15534,0,35,52,0 20241118,3360,0,3,2709,-2705,0,10,-10,0,37916,15579,0,124,50,0,35207,18284,0,115,60,0 20241115,3360,-90,5,-7710,7710,0,-26,26,0,85711,27877,0,284,93,0,93421,20167,0,309,67,0 diff --git a/106190/investor/investor-20241101.csv b/106190/investor/investor-20241101.csv index f138aaa3113b..505ca3dba975 100644 --- a/106190/investor/investor-20241101.csv +++ b/106190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15800,420,2,2188,-2289,1,34,-35,0,16731,2786,1,259,43,0,14543,5075,0,226,79,0 20241119,15380,-210,5,7104,-7104,0,109,-109,0,15978,243,0,245,4,0,8874,7347,0,136,113,0 20241118,15590,-70,5,5351,-5201,0,83,-81,0,11971,1382,0,185,21,0,6620,6583,0,102,102,0 20241115,15660,420,2,8153,-5672,19,125,-86,0,26786,3300,19,412,51,0,18633,8972,0,288,137,0 diff --git a/106240/investor/investor-20241101.csv b/106240/investor/investor-20241101.csv index 00228a980027..a1b0f9578550 100644 --- a/106240/investor/investor-20241101.csv +++ b/106240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,920,4,2,4019,-4020,1,4,-4,0,17631,2,1,16,0,0,13612,4022,0,12,4,0 20241119,916,17,2,5182,-5104,1,5,-5,0,32975,547,1,30,0,0,27793,5651,0,25,5,0 20241118,899,2,2,-1502,1422,1,-1,1,0,87075,5877,2,78,5,0,88577,4455,1,80,4,0 20241115,897,-49,5,5391,-5472,2,5,-5,0,68859,3646,2,62,3,0,63468,9118,0,58,8,0 diff --git a/106520/investor/investor-20241101.csv b/106520/investor/investor-20241101.csv index 2caa31a85a1a..009d9988eae8 100644 --- a/106520/investor/investor-20241101.csv +++ b/106520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,411,0,3,,,,,,,,,,,,,,,,,, +20241120,411,0,3,,,,,,,,,,,,,,,,,, +20241119,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20241101.csv b/107590/investor/investor-20241101.csv index 4408ed9a580c..702c3dc3be43 100644 --- a/107590/investor/investor-20241101.csv +++ b/107590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,75900,-200,5,-1,2,-1,0,0,0,2851,2,0,217,0,0,2852,0,1,217,0,0 20241119,76100,-500,5,5,0,-5,0,0,0,1998,1,9,153,0,1,1993,1,14,152,0,1 20241118,76600,200,2,-69,11,58,-5,1,4,1586,11,64,121,1,5,1655,0,6,127,0,0 20241115,76400,-600,5,-26,17,9,-2,1,1,118,20,12,9,2,1,144,3,3,11,0,0 diff --git a/107600/investor/investor-20241101.csv b/107600/investor/investor-20241101.csv index 5151f2ece159..fbf7144710ee 100644 --- a/107600/investor/investor-20241101.csv +++ b/107600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17550,-30,5,-2616,2930,-14,-46,52,0,23289,10075,12,412,179,0,25905,7145,26,458,127,0 20241119,17580,-120,5,2490,-2470,-14,43,-43,0,6214,1341,24,108,23,0,3724,3811,38,65,66,1 20241118,17700,910,2,-9329,9229,7,-161,160,0,9113,12168,58,158,211,1,18442,2939,51,319,51,1 20241115,16790,-1180,5,-9143,9071,64,-153,152,1,39221,18180,213,653,304,4,48364,9109,149,806,152,2 diff --git a/107640/investor/investor-20241101.csv b/107640/investor/investor-20241101.csv index 7fbcf9b70813..b364c8ee76f3 100644 --- a/107640/investor/investor-20241101.csv +++ b/107640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26350,550,2,-8743,16857,-5982,-227,439,-157,81986,41781,3870,2142,1087,103,90729,24924,9852,2369,648,259 20241119,25800,-1100,5,24437,-5590,-18560,631,-146,-477,98854,29903,6448,2561,775,166,74417,35493,25008,1930,922,643 20241118,26900,950,2,11704,2482,-14496,317,59,-385,171548,62724,8890,4562,1665,238,159844,60242,23386,4245,1607,623 20241115,25950,-2600,5,13882,59709,-77352,351,1513,-1959,278142,148225,37565,7097,3776,961,264260,88516,114917,6746,2262,2919 diff --git a/108230/investor/investor-20241101.csv b/108230/investor/investor-20241101.csv index 15257c048c3f..5539d8539e39 100644 --- a/108230/investor/investor-20241101.csv +++ b/108230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4400,-65,5,2689,-2628,-30,12,-12,0,50164,15215,0,221,67,0,47475,17843,30,209,79,0 20241119,4465,-20,5,18304,-18273,-31,81,-81,0,57199,6849,1,254,30,0,38895,25122,32,173,112,0 20241118,4485,160,2,-2385,2037,321,-10,9,1,45813,22827,375,205,102,2,48198,20790,54,215,94,0 20241115,4325,-175,5,-33257,32525,727,-143,140,3,188800,78207,797,812,336,3,222057,45682,70,955,196,0 diff --git a/108320/investor/investor-20241101.csv b/108320/investor/investor-20241101.csv index 672951b9ffbb..75e6fa86183c 100644 --- a/108320/investor/investor-20241101.csv +++ b/108320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,58900,100,2,-2940,1675,1134,-174,99,67,7350,8098,1786,433,478,106,10290,6423,652,607,379,38 20241119,58800,-200,5,1766,-4661,2895,103,-275,171,10294,8715,3571,607,515,211,8528,13376,676,504,789,40 20241118,59000,900,2,-7620,7752,-382,-452,460,-23,7759,20094,1141,458,1189,67,15379,12342,1523,910,729,90 20241115,58100,0,3,-336,809,-713,-17,44,-40,18475,21455,2320,1063,1233,134,18811,20646,3033,1081,1189,175 diff --git a/108380/investor/investor-20241101.csv b/108380/investor/investor-20241101.csv index 35034be1c455..cb83372bd431 100644 --- a/108380/investor/investor-20241101.csv +++ b/108380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12680,130,2,229,-145,-125,4,-3,-2,48802,12778,1624,620,161,20,48573,12923,1749,616,164,22 20241119,12550,-310,5,21634,13425,-35098,275,170,-445,72096,23165,1622,915,294,21,50462,9740,36720,640,124,465 20241118,12860,10,2,8290,-8189,-76,107,-106,-1,62987,5070,398,809,65,5,54697,13259,474,702,171,6 20241115,12850,250,2,12980,-12955,50,166,-166,1,199294,33718,2442,2586,437,31,186314,46673,2392,2420,603,31 diff --git a/108490/investor/investor-20241101.csv b/108490/investor/investor-20241101.csv index f551d02fcc01..b4e9343339c9 100644 --- a/108490/investor/investor-20241101.csv +++ b/108490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19710,-540,5,5219,-4862,133,109,-102,3,362305,28358,234,7168,560,5,357086,33220,101,7060,661,2 20241119,20250,3050,2,3591,-1341,-3482,146,-97,-71,3077344,266490,8782,62492,5309,174,3073753,267831,12264,62346,5406,245 20241118,17200,70,2,-3175,3266,-91,-55,56,-2,25792,9081,128,443,156,2,28967,5815,219,498,100,4 20241115,17130,530,2,-8891,10424,517,-151,177,9,33376,18838,527,562,319,9,42267,8414,10,714,142,0 diff --git a/108670/investor/investor-20241101.csv b/108670/investor/investor-20241101.csv index 1cc95d0239e4..af4cc4686484 100644 --- a/108670/investor/investor-20241101.csv +++ b/108670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,35000,250,2,1668,-1582,-283,58,-55,-10,3875,285,16,135,10,1,2207,1867,299,77,65,10 20241119,34750,-350,5,7645,-8018,-128,267,-280,-4,13314,622,91,465,22,3,5669,8640,219,198,302,8 20241118,35100,250,2,3907,-1095,-2803,136,-38,-98,12890,1140,313,450,40,11,8983,2235,3116,314,78,109 20241115,34850,100,2,3086,-2693,-443,107,-93,-15,11282,3225,352,390,112,12,8196,5918,795,284,205,27 diff --git a/108860/investor/investor-20241101.csv b/108860/investor/investor-20241101.csv index 59c3452db965..8c2deb8e3ab6 100644 --- a/108860/investor/investor-20241101.csv +++ b/108860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11720,10,2,124812,-128436,4773,1511,-1557,57,1954739,260933,9032,23395,3100,106,1829927,389369,4259,21884,4656,50 20241119,11710,340,2,173514,-231739,54833,2199,-2902,657,4766482,738562,67008,58652,8960,800,4592968,970301,12175,56452,11862,143 20241118,11370,1190,2,-135703,89328,46218,-1460,936,523,1631672,496011,52923,18523,5537,598,1767375,406683,6705,19983,4601,75 20241115,10180,0,3,-36148,5303,29845,-367,54,303,203003,68670,30481,2041,692,309,239151,63367,636,2408,637,6 diff --git a/109070/investor/investor-20241101.csv b/109070/investor/investor-20241101.csv index 9c743216ac91..5734486016c6 100644 --- a/109070/investor/investor-20241101.csv +++ b/109070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,4100,0,3,,,,,,,,,,,,,,,,,, +20241120,4100,0,3,,,,,,,,,,,,,,,,,, +20241119,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20241101.csv b/109080/investor/investor-20241101.csv index c5ab07d2afa8..44233123d159 100644 --- a/109080/investor/investor-20241101.csv +++ b/109080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7060,140,2,53,-6,0,0,0,0,1564,101,0,11,1,0,1511,107,0,11,1,0 20241119,6920,-60,5,-158,126,0,-1,1,0,2392,161,0,17,1,0,2550,35,0,18,0,0 20241118,6980,-80,5,102,-102,0,1,-1,0,6482,360,0,46,3,0,6380,462,0,45,3,0 20241115,7060,220,2,64,32,0,0,0,0,14254,450,0,100,3,0,14190,418,0,99,3,0 diff --git a/109610/investor/investor-20241101.csv b/109610/investor/investor-20241101.csv index 9441c7db2df8..ad14c49845fc 100644 --- a/109610/investor/investor-20241101.csv +++ b/109610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4300,-205,5,81009,-61366,-3,353,-268,0,1484393,170371,0,6453,736,0,1403384,231737,3,6101,1004,0 20241119,4505,-115,5,217629,-160279,-3227,976,-720,-14,2201673,279154,0,9809,1245,0,1984044,439433,3227,8833,1965,14 20241118,4620,-135,5,150641,-143409,-3076,708,-674,-14,2689181,416577,0,12494,1937,0,2538540,559986,3076,11786,2612,14 20241115,4755,640,2,-626955,546513,6824,-2931,2541,33,21197527,2227268,6824,101555,10517,33,21824482,1680755,0,104487,7976,0 diff --git a/109670/investor/investor-20241101.csv b/109670/investor/investor-20241101.csv index d64b5f50b901..2f6000182649 100644 --- a/109670/investor/investor-20241101.csv +++ b/109670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8300,70,2,-8796,8796,0,-74,74,0,20618,12169,0,172,102,0,29414,3373,0,246,28,0 20241119,8230,-240,5,417,-417,0,3,-3,0,25560,5723,0,213,48,0,25143,6140,0,210,52,0 20241118,8470,-20,5,-14375,14375,0,-122,122,0,16417,14981,0,139,127,0,30792,606,0,261,5,0 20241115,8490,-140,5,-14044,14044,0,-116,116,0,65008,23656,0,542,197,0,79052,9612,0,658,81,0 diff --git a/109740/investor/investor-20241101.csv b/109740/investor/investor-20241101.csv index f4fd3b6bbb3b..332aa9c626c1 100644 --- a/109740/investor/investor-20241101.csv +++ b/109740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5060,10,2,3036,-3046,0,15,-15,0,14417,362,0,73,2,0,11381,3408,0,57,17,0 20241119,5050,115,2,-52,52,0,0,0,0,15086,669,0,76,3,0,15138,617,0,76,3,0 20241118,4935,55,2,3265,-3265,0,16,-16,0,6109,494,0,30,2,0,2844,3759,0,14,19,0 20241115,4880,55,2,-4087,4087,0,-20,20,0,16525,6167,0,79,30,0,20612,2080,0,99,10,0 diff --git a/109820/investor/investor-20241101.csv b/109820/investor/investor-20241101.csv index 78fef0d00478..d67add7d44b6 100644 --- a/109820/investor/investor-20241101.csv +++ b/109820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2860,-15,5,-18834,18834,0,-54,54,0,95937,38729,0,278,112,0,114771,19895,0,332,58,0 20241119,2875,-35,5,-14363,14260,0,-42,42,0,183852,55158,0,532,160,0,198215,40898,0,574,119,0 20241118,2910,95,2,66293,-66295,0,230,-230,0,1352968,240262,0,4221,734,0,1286675,306557,0,3991,964,0 20241115,2815,65,2,-27324,27331,0,-75,75,0,76500,35160,0,212,97,0,103824,7829,0,287,22,0 diff --git a/109860/investor/investor-20241101.csv b/109860/investor/investor-20241101.csv index f454f3f2f5b8..2e11d9e54f9b 100644 --- a/109860/investor/investor-20241101.csv +++ b/109860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8220,-10,5,371,0,0,3,0,0,1680,1,0,14,0,0,1309,1,0,11,0,0 20241119,8230,-10,5,0,0,0,0,0,0,174,0,0,1,0,0,174,0,0,1,0,0 20241118,8240,-80,5,236,-236,0,2,-2,0,2732,0,0,23,0,0,2496,236,0,21,2,0 20241115,8320,-80,5,-85,-425,0,-1,-4,0,1552,50,0,13,0,0,1637,475,0,14,4,0 diff --git a/109960/investor/investor-20241101.csv b/109960/investor/investor-20241101.csv index 93d5842681e8..cc6e237290b0 100644 --- a/109960/investor/investor-20241101.csv +++ b/109960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,498,25,2,20576,106308,-14096,10,52,-7,339172,127881,4806,168,63,2,318596,21573,18902,158,11,9 20241119,473,-7,5,49533,51012,-19661,25,24,-9,351494,63946,36285,168,30,17,301961,12934,55946,143,6,27 20241118,480,10,2,-26594,25674,-2,-12,12,0,160066,27370,2592,75,13,1,186660,1696,2594,88,1,1 20241115,470,-11,5,2145,-6512,2,1,-3,0,173292,16213,11049,81,8,5,171147,22725,11047,80,11,5 diff --git a/110020/investor/investor-20241101.csv b/110020/investor/investor-20241101.csv index 2eb27bbce40e..c55ac61b00e5 100644 --- a/110020/investor/investor-20241101.csv +++ b/110020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2480,-55,5,-3159,3159,0,-8,8,0,43567,8850,0,110,22,0,46726,5691,0,118,14,0 20241119,2535,140,2,1820,-1873,15,5,-5,0,93218,15044,15,230,37,0,91398,16917,0,225,42,0 20241118,2395,235,2,-8820,8569,76,-20,19,0,122812,34581,77,286,79,0,131632,26012,1,305,60,0 20241115,2160,161,2,13138,-12217,-64,39,-37,0,353375,73031,0,788,158,0,340237,85248,64,749,195,0 diff --git a/110790/investor/investor-20241101.csv b/110790/investor/investor-20241101.csv index 7e303cbaea8a..090ba535ebc9 100644 --- a/110790/investor/investor-20241101.csv +++ b/110790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6340,-10,5,-423,247,0,-3,2,0,3861,384,1,25,2,0,4284,137,1,27,1,0 20241119,6350,0,3,-1488,1064,0,-9,7,0,4632,1085,2,29,7,0,6120,21,2,39,0,0 20241118,6350,-30,5,-1038,539,-1,-7,3,0,2140,590,2,14,4,0,3178,51,3,20,0,0 20241115,6380,-90,5,-812,413,1,-5,3,0,3689,587,2,24,4,0,4501,174,1,29,1,0 diff --git a/110990/investor/investor-20241101.csv b/110990/investor/investor-20241101.csv index 037e2568de9d..25d076ddb5ef 100644 --- a/110990/investor/investor-20241101.csv +++ b/110990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10730,-190,5,-10945,7719,4226,-118,83,46,31076,25443,16187,335,274,174,42021,17724,11961,453,191,129 20241119,10920,140,2,-177,4138,34,-3,46,0,23271,24423,10188,252,266,111,23448,20285,10154,255,220,110 20241118,10780,-520,5,16249,-17169,894,182,-193,10,53434,19839,12148,591,219,134,37185,37008,11254,408,411,124 20241115,11300,320,2,-15874,15133,741,-177,168,9,30680,40791,14124,341,453,157,46554,25658,13383,518,285,148 diff --git a/111110/investor/investor-20241101.csv b/111110/investor/investor-20241101.csv index 009a73dceb34..60e4f3cb2a86 100644 --- a/111110/investor/investor-20241101.csv +++ b/111110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7990,0,3,-1670,1671,-1,-12,12,0,29019,7535,0,229,59,0,30689,5864,1,242,47,0 20241119,7990,-210,5,-631,-8326,8964,-5,-68,73,32746,6005,8985,264,49,73,33377,14331,21,269,116,0 20241118,8200,30,2,-20506,-555,16069,-168,-5,132,31979,8559,16069,262,70,132,52485,9114,0,430,75,0 20241115,8170,290,2,-38268,5070,33183,-311,40,271,40179,21319,33183,321,171,271,78447,16249,0,632,131,0 diff --git a/111380/investor/investor-20241101.csv b/111380/investor/investor-20241101.csv index 255e4382cd44..4c7a9abd0a47 100644 --- a/111380/investor/investor-20241101.csv +++ b/111380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15480,140,2,3506,-1635,-5292,52,-26,-78,9706,6465,8970,147,98,139,6200,8100,14262,95,124,217 20241119,15340,-410,5,-6332,9173,-6647,-97,141,-102,16899,12161,8172,261,187,126,23231,2988,14819,358,46,228 20241118,15750,-470,5,3878,-6756,-1450,62,-108,-23,17921,2376,10436,285,38,166,14043,9132,11886,223,146,189 20241115,16220,10,2,-9459,7588,-1955,-151,121,-31,9132,11090,4244,147,178,68,18591,3502,6199,298,56,99 diff --git a/111710/investor/investor-20241101.csv b/111710/investor/investor-20241101.csv index 38a09c46dfa1..22aaf98fcccf 100644 --- a/111710/investor/investor-20241101.csv +++ b/111710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5210,90,2,16,-6,-10,0,0,0,2878,29,0,15,0,0,2862,35,10,15,0,0 20241119,5120,-80,5,-10,0,10,0,0,0,736,0,10,4,0,0,746,0,0,4,0,0 20241118,5200,-220,5,-25,-3,10,0,0,0,3725,0,10,20,0,0,3750,3,0,20,0,0 20241115,5420,-10,5,-69,69,0,0,0,0,5248,101,10,28,1,0,5317,32,10,28,0,0 diff --git a/111770/investor/investor-20241101.csv b/111770/investor/investor-20241101.csv index 13c5df957776..023ec4872e1f 100644 --- a/111770/investor/investor-20241101.csv +++ b/111770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,38300,-1100,5,13867,-15142,-1870,537,-586,-73,22691,12695,19274,879,492,745,8824,27837,21144,341,1078,818 20241119,39400,100,2,1739,-4737,3008,68,-186,119,5738,13372,12249,225,525,481,3999,18109,9241,157,711,363 20241118,39300,-750,5,12347,-2251,-7446,483,-89,-291,22953,27856,21642,903,1104,856,10606,30107,29088,421,1192,1148 20241115,40050,950,2,-9938,9956,612,-397,399,24,11713,58831,32821,465,2357,1314,21651,48875,32209,863,1958,1290 diff --git a/111870/investor/investor-20241101.csv b/111870/investor/investor-20241101.csv index 722651d3b990..9a4de157dad1 100644 --- a/111870/investor/investor-20241101.csv +++ b/111870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,8910,0,3,,,,,,,,,,,,,,,,,, +20241120,8910,0,3,,,,,,,,,,,,,,,,,, +20241119,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20241101.csv b/112040/investor/investor-20241101.csv index f991d051c497..20252b713214 100644 --- a/112040/investor/investor-20241101.csv +++ b/112040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,39350,-1450,5,99165,-68971,1676,4060,-2855,71,386330,83757,15063,15998,3507,620,287165,152728,13387,11939,6362,549 20241119,40800,-250,5,5891,-8368,24228,223,-348,997,188459,57356,68266,7571,2302,2762,182568,65724,44038,7349,2650,1765 20241118,41050,-650,5,36536,-44041,14575,1502,-1819,604,193081,34018,52057,7976,1410,2154,156545,78059,37482,6474,3229,1549 20241115,41700,-150,5,-22718,-43334,68638,-957,-1814,2879,208233,75108,74598,8710,3144,3128,230951,118442,5960,9667,4957,249 diff --git a/112190/investor/investor-20241101.csv b/112190/investor/investor-20241101.csv index c7f97a02b74f..cf08d142ff35 100644 --- a/112190/investor/investor-20241101.csv +++ b/112190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1194,35,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241119,1159,-20,5,0,0,0,0,0,0,920,0,0,1,0,0,920,0,0,1,0,0 20241118,1179,59,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241115,1120,-59,5,0,0,0,0,0,0,11282,0,0,12,0,0,11282,0,0,12,0,0 diff --git a/112290/investor/investor-20241101.csv b/112290/investor/investor-20241101.csv index 277a3e675a76..4bfdcff1a2be 100644 --- a/112290/investor/investor-20241101.csv +++ b/112290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12760,-80,5,1586,-1127,-459,20,-14,-6,30812,9908,446,394,127,6,29226,11035,905,373,141,12 20241119,12840,-110,5,-2892,2889,3,-37,37,0,39813,19163,25,510,246,0,42705,16274,22,548,209,0 20241118,12950,-110,5,6347,-6349,2,83,-83,0,42505,12396,4,554,162,0,36158,18745,2,470,245,0 20241115,13060,390,2,6892,-7517,625,95,-103,8,79759,32358,653,1027,412,9,72867,39875,28,932,515,0 diff --git a/112610/investor/investor-20241101.csv b/112610/investor/investor-20241101.csv index 31b0e451e4e1..c51f0b12ff31 100644 --- a/112610/investor/investor-20241101.csv +++ b/112610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,40000,-1250,5,87236,-41822,-47953,3525,-1693,-1935,225811,41478,17882,9120,1676,724,138575,83300,65835,5595,3370,2659 20241119,41250,900,2,29194,-37116,7445,1191,-1523,312,246135,82194,41150,10123,3383,1697,216941,119310,33705,8932,4906,1385 20241118,40350,500,2,57611,-29132,-32413,2341,-1192,-1308,338044,116639,45285,13719,4730,1834,280433,145771,77698,11378,5922,3142 20241115,39850,200,2,96979,-49912,-45036,3883,-2002,-1799,410100,109936,27565,16413,4391,1103,313121,159848,72601,12530,6393,2902 diff --git a/113810/investor/investor-20241101.csv b/113810/investor/investor-20241101.csv index 59667cc94fb8..70ddf0643fbd 100644 --- a/113810/investor/investor-20241101.csv +++ b/113810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,739,-37,5,-1095,1653,0,-1,1,0,226572,17268,0,169,13,0,227667,15615,0,170,12,0 20241119,776,26,2,19899,-19899,0,17,-17,0,718324,66979,0,576,53,0,698425,86878,0,559,70,0 20241118,750,36,2,-24184,23513,0,-17,17,0,495813,44138,0,363,32,0,519997,20625,0,380,15,0 20241115,714,-73,5,-8303,7047,0,-6,5,0,415868,27689,0,301,20,0,424171,20642,0,307,15,0 diff --git a/114090/investor/investor-20241101.csv b/114090/investor/investor-20241101.csv index c4fc2b6b74c6..0c32a3194bad 100644 --- a/114090/investor/investor-20241101.csv +++ b/114090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10740,40,2,-6975,5946,1094,-75,64,12,10085,19059,14420,108,205,155,17060,13113,13326,184,141,143 20241119,10700,80,2,164,-1483,1408,2,-16,15,18855,17262,22707,201,184,242,18691,18745,21299,199,200,227 20241118,10620,170,2,13345,35427,-590,141,374,-5,39693,56851,26792,419,602,284,26348,21424,27382,279,227,290 20241115,10450,170,2,-22614,44172,-8899,-234,459,-92,21311,63502,10048,221,660,105,43925,19330,18947,456,201,197 diff --git a/114190/investor/investor-20241101.csv b/114190/investor/investor-20241101.csv index 54ed70938975..7e85d9f73a2d 100644 --- a/114190/investor/investor-20241101.csv +++ b/114190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10620,0,3,7458,5782,-39,78,63,0,39040,18949,2609,415,202,28,31582,13167,2648,337,139,28 20241119,10620,120,2,4398,-9343,4899,46,-98,52,31416,13986,5562,329,146,59,27018,23329,663,283,244,7 20241118,10500,400,2,-10067,10521,-459,-105,110,-5,62583,36351,2491,652,379,26,72650,25830,2950,757,269,31 20241115,10100,-550,5,35652,-52528,16878,355,-525,170,148768,50074,17089,1484,500,172,113116,102602,211,1130,1025,2 diff --git a/114450/investor/investor-20241101.csv b/114450/investor/investor-20241101.csv index 01f8e8ad1117..025ef03cd7bd 100644 --- a/114450/investor/investor-20241101.csv +++ b/114450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1825,54,2,-7421,7420,1,-14,14,0,37349,21060,1,67,38,0,44770,13640,0,81,24,0 20241119,1771,-17,5,8569,-8944,0,15,-16,0,24742,4803,1,44,9,0,16173,13747,1,29,24,0 20241118,1788,-42,5,-3224,3544,1,-6,6,0,43892,13011,2,79,23,0,47116,9467,1,84,17,0 20241115,1830,49,2,-3077,3077,0,-5,5,0,44601,33864,2,78,59,0,47678,30787,2,83,54,0 diff --git a/114630/investor/investor-20241101.csv b/114630/investor/investor-20241101.csv index 5f4c785a9b42..89dee20b338a 100644 --- a/114630/investor/investor-20241101.csv +++ b/114630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,513,-4,5,5119,-7029,0,3,-4,0,118214,866,0,60,0,0,113095,7895,0,58,4,0 20241119,517,-4,5,1079,-3129,0,1,-2,0,118704,744,0,61,0,0,117625,3873,0,60,2,0 20241118,521,7,2,-118239,7967,0,-61,4,0,136663,10003,0,70,5,0,254902,2036,0,132,1,0 20241115,514,-10,5,-57517,5010,0,-30,3,0,144451,16256,0,75,8,0,201968,11246,0,104,6,0 diff --git a/114810/investor/investor-20241101.csv b/114810/investor/investor-20241101.csv index bd1e9e125ac1..ee55e95936b1 100644 --- a/114810/investor/investor-20241101.csv +++ b/114810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6160,-40,5,8967,-8523,56,55,-52,0,33846,10718,57,208,66,0,24879,19241,1,154,118,0 20241119,6200,-40,5,2788,-4337,1483,18,-27,9,76571,19334,1485,474,120,9,73783,23671,2,456,147,0 20241118,6240,-160,5,21701,-22597,9,138,-143,0,39864,4603,10,252,29,0,18163,27200,1,115,173,0 20241115,6400,270,2,-29483,29437,29,-180,180,0,67940,56735,30,425,352,0,97423,27298,1,606,171,0 diff --git a/114840/investor/investor-20241101.csv b/114840/investor/investor-20241101.csv index f813a35f00c7..9a9534ec2b6c 100644 --- a/114840/investor/investor-20241101.csv +++ b/114840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18200,-320,5,7582,-24310,20273,137,-448,376,37068,24159,48553,676,440,891,29486,48469,28280,539,888,515 20241119,18520,710,2,-8440,-24798,33727,-156,-463,628,47009,35543,67636,866,652,1257,55449,60341,33909,1022,1115,629 20241118,17810,30,2,-8642,-17262,16617,-154,-306,295,22956,30276,44328,406,537,787,31598,47538,27711,561,843,491 20241115,17780,130,2,43849,-19358,-30520,772,-344,-532,87700,58885,34250,1546,1035,601,43851,78243,64770,774,1379,1134 diff --git a/114920/investor/investor-20241101.csv b/114920/investor/investor-20241101.csv index e0e00a0fb086..f08c1415314c 100644 --- a/114920/investor/investor-20241101.csv +++ b/114920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2790,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,2795,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20241101.csv b/115160/investor/investor-20241101.csv index 3c5ed3fa2431..4daac7cf3396 100644 --- a/115160/investor/investor-20241101.csv +++ b/115160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1438,46,2,-19697,25373,0,-29,37,0,45428,36271,0,64,52,0,65125,10898,0,93,15,0 20241119,1392,-31,5,-6499,6499,0,-9,9,0,56166,12262,0,79,17,0,62665,5763,0,88,8,0 20241118,1423,-11,5,1270,-1270,0,2,-2,0,43210,10640,0,62,15,0,41940,11910,0,60,17,0 20241115,1434,4,2,-35199,34918,0,-47,47,0,125195,59789,0,172,81,0,160394,24871,0,219,34,0 diff --git a/115180/investor/investor-20241101.csv b/115180/investor/investor-20241101.csv index d91aa0a84098..50be2f6bd9b8 100644 --- a/115180/investor/investor-20241101.csv +++ b/115180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4430,55,2,14629,6237,-25500,62,28,-110,58973,25297,0,257,110,0,44344,19060,25500,195,83,110 20241119,4375,90,2,17756,-10998,-2000,75,-46,-9,93234,5733,0,397,25,0,75478,16731,2000,322,71,9 20241118,4285,-15,5,-13750,1442,-3505,-60,7,-15,30415,19385,0,130,84,0,44165,17943,3505,191,77,15 20241115,4300,100,2,2180,11238,-16067,10,47,-68,78305,29830,0,326,126,0,76125,18592,16067,317,78,68 diff --git a/115310/investor/investor-20241101.csv b/115310/investor/investor-20241101.csv index f6f9c7b775cd..4ce74fde8840 100644 --- a/115310/investor/investor-20241101.csv +++ b/115310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19780,620,2,-24,84,-30,0,2,-1,2404,280,142,47,5,3,2428,196,172,47,4,3 20241119,19160,-190,5,208,-250,42,4,-5,1,1649,26,110,32,0,2,1441,276,68,28,5,1 20241118,19350,50,2,-1947,1962,-15,-37,38,0,3314,2719,404,64,52,8,5261,757,419,101,15,8 20241115,19300,290,2,-1555,1571,-17,-30,30,0,2587,1855,166,49,35,3,4142,284,183,79,5,3 diff --git a/115390/investor/investor-20241101.csv b/115390/investor/investor-20241101.csv index abe142dc0b08..b281c1025e64 100644 --- a/115390/investor/investor-20241101.csv +++ b/115390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8660,0,3,,,,,,,,,,,,,,,,,, 20241119,8660,-20,5,16381,-351,-16030,142,-3,-139,19605,34,0,170,0,0,3224,385,16030,28,3,139 20241118,8680,20,2,3608,9,-3617,31,0,-31,14088,345,371,122,3,3,10480,336,3988,91,3,35 20241115,8660,-10,5,234,-82,-152,2,-1,-1,23882,360,140,207,3,1,23648,442,292,205,4,3 diff --git a/115440/investor/investor-20241101.csv b/115440/investor/investor-20241101.csv index 1545dc4bf7ea..6fb1dc92e733 100644 --- a/115440/investor/investor-20241101.csv +++ b/115440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6810,-280,5,11739,-11546,-90,82,-81,-1,162257,16618,1,1129,116,0,150518,28164,91,1046,197,1 20241119,7090,40,2,5006,-10002,4996,35,-70,35,137818,25497,5001,972,181,35,132812,35499,5,937,251,0 20241118,7050,0,3,-30324,31740,-170,-216,226,-1,138411,52839,1,985,377,0,168735,21099,171,1201,151,1 20241115,7050,-680,5,-15323,12026,2825,-114,90,20,441843,93671,2826,3126,666,20,457166,81645,1,3240,575,0 diff --git a/115450/investor/investor-20241101.csv b/115450/investor/investor-20241101.csv index 9f31678a05fe..f192b1b4525f 100644 --- a/115450/investor/investor-20241101.csv +++ b/115450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9890,90,2,-4456,-2118,125,-37,-27,1,614706,202732,80711,6061,1998,795,619162,204850,80586,6098,2025,794 20241119,9800,-1420,5,221298,-247837,14432,2189,-2453,142,2015614,422361,227868,20408,4353,2320,1794316,670198,213436,18219,6806,2177 20241118,11220,1710,2,-205958,148317,55307,-2429,1793,600,8504633,2316028,894674,94824,25786,9955,8710591,2167711,839367,97253,23993,9355 20241115,9510,40,2,-23518,-63110,87097,-224,-600,829,294983,74613,121548,2801,708,1156,318501,137723,34451,3026,1308,328 diff --git a/115480/investor/investor-20241101.csv b/115480/investor/investor-20241101.csv index 4186c6479d05..52d67ae0318d 100644 --- a/115480/investor/investor-20241101.csv +++ b/115480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,629,-3,5,-7146,-3451,0,-5,-2,0,83870,2860,0,53,2,0,91016,6311,0,58,4,0 20241119,632,-26,5,-45359,-5422,0,-29,-4,0,158751,1384,0,102,1,0,204110,6806,0,131,4,0 20241118,658,1,2,1945,-1945,0,1,-1,0,41532,3016,0,27,2,0,39587,4961,0,26,3,0 20241115,657,-26,5,6860,-6860,0,5,-5,0,137726,3392,0,89,2,0,130866,10252,0,84,7,0 diff --git a/115500/investor/investor-20241101.csv b/115500/investor/investor-20241101.csv index f32e076fc853..d4c75719ab78 100644 --- a/115500/investor/investor-20241101.csv +++ b/115500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7400,-270,5,47912,-45303,1,367,-347,0,444876,69288,1,3384,529,0,396964,114591,0,3017,876,0 20241119,7670,240,2,17225,-18003,0,137,-143,0,477903,96308,1,3605,721,0,460678,114311,1,3468,864,0 20241118,7430,300,2,74367,-73432,-275,577,-570,-2,929938,196819,1,7032,1474,0,855571,270251,276,6455,2044,2 20241115,7130,-140,5,-24259,20826,275,-173,149,2,372646,137305,277,2666,983,2,396905,116479,2,2839,834,0 diff --git a/115530/investor/investor-20241101.csv b/115530/investor/investor-20241101.csv index 03d5eb800b1a..4574ccbc27f2 100644 --- a/115530/investor/investor-20241101.csv +++ b/115530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,405,-8,5,-20189,-1901,22090,-8,-1,9,88092,4650,25191,37,2,10,108281,6551,3101,45,3,1 20241119,413,-11,5,36228,-35543,-685,15,-15,0,79661,5921,7292,33,2,3,43433,41464,7977,18,17,3 20241118,424,-10,5,-7339,4345,2994,-3,2,1,164769,21991,29283,69,9,12,172108,17646,26289,72,7,11 20241115,434,53,2,14127,-13649,0,5,-4,0,287643,79979,33497,118,33,14,273516,93628,33497,114,37,14 diff --git a/115570/investor/investor-20241101.csv b/115570/investor/investor-20241101.csv index 78c59afaa548..effe265c0788 100644 --- a/115570/investor/investor-20241101.csv +++ b/115570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3275,-15,5,499,-221,-14,2,-1,0,120448,12261,0,392,40,0,119949,12482,14,390,41,0 20241119,3290,-280,5,-15778,14643,183,-53,50,1,225828,39205,189,756,132,1,241606,24562,6,809,83,0 20241118,3570,485,2,6189,-6640,136,21,-23,0,515545,56851,136,1706,189,0,509356,63491,0,1685,211,0 20241115,3085,650,2,5806,-5806,0,17,-17,0,189987,12355,0,524,32,0,184181,18161,0,507,49,0 diff --git a/115610/investor/investor-20241101.csv b/115610/investor/investor-20241101.csv index 91bd98a87b16..85a95a452855 100644 --- a/115610/investor/investor-20241101.csv +++ b/115610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2130,20,2,-60083,60068,0,-127,127,0,222013,123146,0,466,261,0,282096,63078,0,593,133,0 20241119,2110,-280,5,19220,-19270,0,40,-40,0,1066031,274004,0,2275,590,0,1046811,293274,0,2235,631,0 20241118,2390,-180,5,-70051,70046,0,-168,168,0,349849,125049,0,841,302,0,419900,55003,0,1009,134,0 20241115,2570,-260,5,-58536,58504,0,-152,152,0,320737,113268,0,824,295,0,379273,54764,0,976,143,0 diff --git a/116100/investor/investor-20241101.csv b/116100/investor/investor-20241101.csv index 50d0fde01e3f..6f88cc83fc9b 100644 --- a/116100/investor/investor-20241101.csv +++ b/116100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1598,-1,5,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20241119,1599,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,1399,-246,4,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241115,1645,134,2,1,0,-1,0,0,0,22,0,0,0,0,0,21,0,1,0,0,0 diff --git a/117580/investor/investor-20241101.csv b/117580/investor/investor-20241101.csv index 988826d1a36c..26c51534e943 100644 --- a/117580/investor/investor-20241101.csv +++ b/117580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9420,90,2,-9537,9476,-37,-89,88,0,118998,29890,1,1113,278,0,128535,20414,38,1202,190,0 20241119,9330,190,2,-33438,31562,1541,-310,293,14,128434,55946,1712,1191,519,16,161872,24384,171,1501,226,2 20241118,9140,240,2,-26184,25580,603,-239,234,6,106175,52399,702,974,480,6,132359,26819,99,1213,246,1 20241115,8900,170,2,-40642,40352,293,-357,354,3,110931,57117,336,969,501,3,151573,16765,43,1326,147,0 diff --git a/117670/investor/investor-20241101.csv b/117670/investor/investor-20241101.csv index 6035fbea9238..6e3da751403c 100644 --- a/117670/investor/investor-20241101.csv +++ b/117670/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,945,0,3,,,,,,,,,,,,,,,,,, +20241120,945,0,3,,,,,,,,,,,,,,,,,, +20241119,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117730/investor/investor-20241101.csv b/117730/investor/investor-20241101.csv index b9e0c3e18e46..63d1cce9d42f 100644 --- a/117730/investor/investor-20241101.csv +++ b/117730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7610,-170,5,4036,-4223,183,31,-33,1,48619,16411,212,372,126,2,44583,20634,29,340,158,0 20241119,7780,440,2,-6615,6074,531,-52,48,4,137741,58188,657,1067,451,5,144356,52114,126,1119,404,1 20241118,7340,-160,5,1987,-1851,-134,15,-14,-1,59399,20230,93,441,151,1,57412,22081,227,427,164,2 20241115,7500,320,2,-7432,8685,350,-57,65,3,106628,63096,390,774,460,3,114060,54411,40,830,394,0 diff --git a/118000/investor/investor-20241101.csv b/118000/investor/investor-20241101.csv index 87fe0db6b510..5e369014ce49 100644 --- a/118000/investor/investor-20241101.csv +++ b/118000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,319,0,3,24552,-24577,25,8,-8,0,102728,2835,25,33,1,0,78176,27412,0,25,9,0 20241119,319,-3,5,5370,-16055,10685,2,-5,3,52507,34,10685,17,0,3,47137,16089,0,15,5,0 20241118,322,-4,5,8623,-18444,8049,3,-6,3,65415,3055,8049,21,1,3,56792,21499,0,18,7,0 20241115,326,13,2,15709,-22073,64,5,-7,0,81427,3582,64,26,1,0,65718,25655,0,21,8,0 diff --git a/118990/investor/investor-20241101.csv b/118990/investor/investor-20241101.csv index e2d89104311f..c3c5adb7042b 100644 --- a/118990/investor/investor-20241101.csv +++ b/118990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11420,-280,5,-19057,18209,242,-217,208,2,245160,59832,2669,2833,690,31,264217,41623,2427,3050,483,28 20241119,11700,190,2,36877,-40987,5060,451,-500,60,1423677,233364,5734,17049,2802,68,1386800,274351,674,16597,3302,8 20241118,11510,1040,2,-100197,111485,-4528,-1115,1243,-51,1265537,342801,2612,14522,3902,30,1365734,231316,7140,15637,2659,81 20241115,10470,-180,5,-14695,-2605,17300,-150,-29,179,162719,40639,17517,1666,416,181,177414,43244,217,1816,445,2 diff --git a/119500/investor/investor-20241101.csv b/119500/investor/investor-20241101.csv index 6a46e6f7f4d3..5b06b62ab0b7 100644 --- a/119500/investor/investor-20241101.csv +++ b/119500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2770,5,2,-457,453,4,-1,1,0,30185,2615,4,83,7,0,30642,2162,0,85,6,0 20241119,2765,0,3,1776,-1780,4,5,-5,0,21696,1364,4,60,4,0,19920,3144,0,55,9,0 20241118,2765,5,2,-2405,2401,4,-7,7,0,20854,3212,4,57,9,0,23259,811,0,64,2,0 20241115,2760,125,2,3121,-3125,4,8,-8,0,37396,5851,5,101,16,0,34275,8976,1,93,24,0 diff --git a/119610/investor/investor-20241101.csv b/119610/investor/investor-20241101.csv index d25e2d3d0955..a4efd33c0746 100644 --- a/119610/investor/investor-20241101.csv +++ b/119610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,24900,0,3,,,,,,,,,,,,,,,,,, +20241120,24900,0,3,,,,,,,,,,,,,,,,,, +20241119,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20241101.csv b/119650/investor/investor-20241101.csv index d028183581a7..e5d5a5d46129 100644 --- a/119650/investor/investor-20241101.csv +++ b/119650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,458,5,2,10971,-10876,-30,5,-5,0,159869,15047,0,73,7,0,148898,25923,30,68,12,0 20241119,453,-10,5,107443,-107444,1,50,-50,0,359779,26739,1,168,12,0,252336,134183,0,118,63,0 20241118,463,31,2,-190939,189773,363,-87,86,0,694088,285689,363,322,130,0,885027,95916,0,409,44,0 20241115,432,5,2,21735,-20267,-111,9,-9,0,228173,27167,9,97,12,0,206438,47434,120,88,20,0 diff --git a/119830/investor/investor-20241101.csv b/119830/investor/investor-20241101.csv index d6be3e37429d..5bb8a499923d 100644 --- a/119830/investor/investor-20241101.csv +++ b/119830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4980,-140,5,16141,-16795,1156,81,-85,6,93308,23051,27106,466,115,136,77167,39846,25950,385,200,130 20241119,5120,10,2,-15456,15710,-248,-80,81,-1,34842,28858,14320,179,148,73,50298,13148,14568,258,67,75 20241118,5110,-80,5,-48981,51376,296,-253,265,2,89088,68605,28936,466,355,149,138069,17229,28640,719,90,147 20241115,5190,200,2,-2781,3982,-3148,-16,21,-15,117909,50089,20060,586,250,98,120690,46107,23208,601,229,113 diff --git a/119850/investor/investor-20241101.csv b/119850/investor/investor-20241101.csv index c774781190ef..36efd2f60c99 100644 --- a/119850/investor/investor-20241101.csv +++ b/119850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8930,270,2,-73441,1284,87816,-677,11,793,1155467,320782,91290,10439,2899,825,1228908,319498,3474,11115,2888,32 20241119,8660,80,2,-44740,57326,-11246,-371,476,-94,713888,196252,3020,6091,1666,25,758628,138926,14266,6461,1190,120 20241118,8580,650,2,-165724,131327,34574,-1382,1086,294,1549802,464424,37070,13144,3919,316,1715526,333097,2496,14526,2832,22 20241115,7930,300,2,-60749,66112,500,-461,505,4,1650387,303786,500,13038,2382,4,1711136,237674,0,13500,1877,0 diff --git a/120030/investor/investor-20241101.csv b/120030/investor/investor-20241101.csv index 76e6ea68166c..a1d4c762f21e 100644 --- a/120030/investor/investor-20241101.csv +++ b/120030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,92400,-700,5,7,40,-47,1,4,-4,554,49,302,52,5,28,547,9,349,51,1,33 20241119,93100,-200,5,25,-21,-4,2,-2,0,731,55,306,68,5,29,706,76,310,66,7,29 20241118,93300,400,2,204,-236,32,19,-22,3,849,17,333,79,2,31,645,253,301,60,24,28 20241115,92900,500,2,-24,-30,54,-2,-3,5,1172,8,306,107,1,28,1196,38,252,110,3,23 diff --git a/120110/investor/investor-20241101.csv b/120110/investor/investor-20241101.csv index e717f971a0d4..6d3685dbe2d7 100644 --- a/120110/investor/investor-20241101.csv +++ b/120110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,28050,-250,5,26883,-5209,-21725,756,-147,-611,44317,6832,4086,1246,192,115,17434,12041,25811,490,339,726 20241119,28300,200,2,8595,7642,-16297,241,216,-458,47557,18389,13661,1340,519,386,38962,10747,29958,1099,304,845 20241118,28100,400,2,7687,-1317,-6671,214,-39,-184,49015,25613,21804,1377,720,614,41328,26930,28475,1164,759,798 20241115,27700,-350,5,54117,-6172,-42719,1501,-167,-1190,102146,132133,14278,2835,3668,399,48029,138305,56997,1334,3835,1588 diff --git a/120240/investor/investor-20241101.csv b/120240/investor/investor-20241101.csv index f747a74cb352..c03b6508304f 100644 --- a/120240/investor/investor-20241101.csv +++ b/120240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13200,530,2,12530,-12451,0,167,-166,0,50426,3400,1,673,46,0,37896,15851,1,505,212,0 20241119,12670,-90,5,-1248,218,0,-16,3,0,5259,834,1,67,11,0,6507,616,1,83,8,0 20241118,12760,30,2,-260,290,0,-3,4,0,7046,671,1,90,9,0,7306,381,1,93,5,0 20241115,12730,150,2,-1121,1140,1,-14,15,0,8886,2160,1,112,27,0,10007,1020,0,126,13,0 diff --git a/121060/investor/investor-20241101.csv b/121060/investor/investor-20241101.csv index 460c7446ce49..559a29e28d56 100644 --- a/121060/investor/investor-20241101.csv +++ b/121060/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,677,-1,5,,,,,,,,,,,,,,,,,, +20241120,691,14,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20241119,677,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,678,-6,5,0,0,0,0,0,0,12201,0,0,8,0,0,12201,0,0,8,0,0 20241115,684,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,689,73,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20241101.csv b/121440/investor/investor-20241101.csv index f92500fc3404..df8760f286b8 100644 --- a/121440/investor/investor-20241101.csv +++ b/121440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3440,10,2,10801,-11008,-11,37,-38,0,30410,9505,4589,105,33,16,19609,20513,4600,67,71,16 20241119,3430,-15,5,9124,-10734,12,31,-37,0,21971,105,205,75,0,1,12847,10839,193,44,37,1 20241118,3445,25,2,18821,-11129,-7692,64,-38,-26,38915,5088,1180,133,17,4,20094,16217,8872,69,56,30 20241115,3420,5,2,-1809,-7124,1046,-6,-24,4,48753,19127,19594,164,64,66,50562,26251,18548,170,88,62 diff --git a/121600/investor/investor-20241101.csv b/121600/investor/investor-20241101.csv index 7989a752e62f..e7148234cb59 100644 --- a/121600/investor/investor-20241101.csv +++ b/121600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,65200,-100,5,-4613,-450,6883,-304,-29,451,38557,13731,10202,2514,896,668,43170,14181,3319,2818,925,216 20241119,65300,600,2,-6655,-3885,10510,-441,-243,682,46473,22173,11825,2976,1424,766,53128,26058,1315,3417,1667,84 20241118,64700,1000,2,-8531,9818,245,-547,623,23,74013,41176,9987,4783,2659,649,82544,31358,9742,5330,2036,627 20241115,63700,-3700,5,-43094,58621,-7951,-2742,3701,-501,150585,132807,32709,9274,8278,2045,193679,74186,40660,12016,4578,2545 diff --git a/121800/investor/investor-20241101.csv b/121800/investor/investor-20241101.csv index f504497d7dec..58d106d92b80 100644 --- a/121800/investor/investor-20241101.csv +++ b/121800/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,3320,0,3,,,,,,,,,,,,,,,,,, +20241120,3320,0,3,,,,,,,,,,,,,,,,,, +20241119,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20241101.csv b/121850/investor/investor-20241101.csv index 9acdffdbfded..b489897fc27a 100644 --- a/121850/investor/investor-20241101.csv +++ b/121850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,809,-9,5,-75,91,0,0,0,0,72392,2672,0,59,2,0,72467,2581,0,59,2,0 20241119,818,-6,5,1819,-1783,0,1,-1,0,33077,2668,0,27,2,0,31258,4451,0,26,4,0 20241118,824,4,2,-20970,20970,0,-17,17,0,45853,25679,0,38,21,0,66823,4709,0,55,4,0 20241115,820,-31,5,-8211,8736,-54,-7,7,0,64574,14565,0,54,12,0,72785,5829,54,61,5,0 diff --git a/121890/investor/investor-20241101.csv b/121890/investor/investor-20241101.csv index 6315e8579a11..93064a126eda 100644 --- a/121890/investor/investor-20241101.csv +++ b/121890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1210,-3,5,641,-701,0,1,-1,0,9499,73,0,12,0,0,8858,774,0,11,1,0 20241119,1213,8,2,-181,121,0,0,0,0,30847,1307,0,37,2,0,31028,1186,0,37,1,0 20241118,1205,51,2,-223,285,0,0,0,0,40660,2183,0,48,3,0,40883,1898,0,49,2,0 20241115,1154,3,2,1678,-1678,0,2,-2,0,46786,758,0,54,1,0,45108,2436,0,52,3,0 diff --git a/122310/investor/investor-20241101.csv b/122310/investor/investor-20241101.csv index a2daf8fe000d..d88669cba516 100644 --- a/122310/investor/investor-20241101.csv +++ b/122310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5740,0,3,991,-492,-499,6,-3,-3,6631,732,1184,38,4,7,5640,1224,1683,32,7,10 20241119,5740,0,3,-2786,1418,1369,-16,8,8,5691,1999,3596,33,11,21,8477,581,2227,48,3,13 20241118,5740,40,2,-1167,261,909,-7,1,5,6377,1823,2544,36,10,15,7544,1562,1635,43,9,9 20241115,5700,50,2,847,-992,171,5,-6,1,23576,2380,7753,131,13,43,22729,3372,7582,126,19,42 diff --git a/122350/investor/investor-20241101.csv b/122350/investor/investor-20241101.csv index 098cab9838fd..f6e08de92210 100644 --- a/122350/investor/investor-20241101.csv +++ b/122350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1366,-12,5,7371,-7371,0,10,-10,0,67163,8513,0,91,12,0,59792,15884,0,81,22,0 20241119,1378,-24,5,-28570,28571,0,-40,40,0,145741,43462,0,201,60,0,174311,14891,0,241,21,0 20241118,1402,64,2,34084,-34085,0,61,-61,0,2124934,271886,0,3205,403,0,2090850,305971,0,3144,464,0 20241115,1338,36,2,-16895,16895,0,-22,22,0,64430,24667,0,84,33,0,81325,7772,0,106,10,0 diff --git a/122450/investor/investor-20241101.csv b/122450/investor/investor-20241101.csv index 9f16cb5e4104..836e1c874519 100644 --- a/122450/investor/investor-20241101.csv +++ b/122450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3400,-20,5,1200,750,-2000,4,3,-7,21165,927,0,72,3,0,19965,177,2000,68,1,7 20241119,3420,-80,5,3031,-51,-3000,10,0,-10,19491,267,0,67,1,0,16460,318,3000,56,1,10 20241118,3500,20,2,4436,-4416,0,15,-15,0,16317,421,0,56,1,0,11881,4837,0,41,17,0 20241115,3480,140,2,1890,-1144,-596,7,-4,-2,47830,2245,2904,165,8,10,45940,3389,3500,159,12,12 diff --git a/122640/investor/investor-20241101.csv b/122640/investor/investor-20241101.csv index 74fdc94f2663..e45148da3d71 100644 --- a/122640/investor/investor-20241101.csv +++ b/122640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8950,450,2,-4839,-2025,6526,-48,-16,60,484818,165431,58404,4434,1515,535,489657,167456,51878,4481,1531,475 20241119,8500,-60,5,-15146,4978,3994,-128,42,34,96486,28307,17573,815,240,149,111632,23329,13579,943,198,115 20241118,8560,-210,5,950,-25789,5787,8,-226,51,86896,31733,29620,758,277,259,85946,57522,23833,750,503,208 20241115,8770,-40,5,10874,-37210,1931,98,-329,17,105905,40784,22209,930,356,194,95031,77994,20278,833,684,177 diff --git a/122690/investor/investor-20241101.csv b/122690/investor/investor-20241101.csv index fd3152993bc8..9c80c59a533a 100644 --- a/122690/investor/investor-20241101.csv +++ b/122690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1980,2,2,2692,-2692,0,5,-5,0,11728,810,0,23,2,0,9036,3502,0,18,7,0 20241119,1978,19,2,1577,-373,0,3,-1,0,6704,0,0,13,0,0,5127,373,0,10,1,0 20241118,1959,20,2,-923,923,0,-2,2,0,25348,3138,0,50,6,0,26271,2215,0,51,4,0 20241115,1939,-58,5,-4974,4974,0,-10,10,0,76844,11704,0,151,23,0,81818,6730,0,161,13,0 diff --git a/122830/investor/investor-20241101.csv b/122830/investor/investor-20241101.csv index 9baa5f2fb1b1..659e0798d09f 100644 --- a/122830/investor/investor-20241101.csv +++ b/122830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1299,151,2,0,0,0,0,0,0,11421,0,0,13,0,0,11421,0,0,13,0,0 20241119,1148,-15,5,0,0,0,0,0,0,15547,0,0,18,0,0,15547,0,0,18,0,0 20241118,1163,-109,5,0,0,0,0,0,0,12651,0,0,15,0,0,12651,0,0,15,0,0 20241115,1272,22,2,0,0,0,0,0,0,10544,0,0,12,0,0,10544,0,0,12,0,0 diff --git a/122870/investor/investor-20241101.csv b/122870/investor/investor-20241101.csv index 8d273740c145..dadf447d3991 100644 --- a/122870/investor/investor-20241101.csv +++ b/122870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,48100,200,2,-32065,-27378,53136,-1554,-1326,2576,188062,35986,74158,9109,1738,3594,220127,63364,21022,10663,3064,1018 20241119,47900,2400,2,-135992,28426,101537,-6441,1331,4823,299719,93483,142909,14217,4406,6790,435711,65057,41372,20659,3075,1967 20241118,45500,100,2,-69247,-1005,67393,-3175,-41,3085,101426,43581,93502,4624,1993,4277,170673,44586,26109,7799,2034,1191 20241115,45400,400,2,-50278,-6851,60636,-2309,-301,2765,152795,58129,101834,6788,2596,4582,203073,64980,41198,9097,2897,1817 diff --git a/122900/investor/investor-20241101.csv b/122900/investor/investor-20241101.csv index 04a442df88e6..c526f81f25f2 100644 --- a/122900/investor/investor-20241101.csv +++ b/122900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8150,-20,5,19141,-5238,-14184,156,-43,-115,37328,149,12,304,1,0,18187,5387,14196,148,44,115 20241119,8170,-10,5,414,14,-489,3,0,-4,19476,1221,1331,159,10,11,19062,1207,1820,156,10,15 20241118,8180,-10,5,1787,4587,-6434,15,38,-53,30458,5245,2864,250,43,24,28671,658,9298,235,5,76 20241115,8190,40,2,3575,3950,-7728,29,32,-63,29561,4841,953,241,40,8,25986,891,8681,212,7,71 diff --git a/122990/investor/investor-20241101.csv b/122990/investor/investor-20241101.csv index d7a19aba465b..e45f0f3d1d9c 100644 --- a/122990/investor/investor-20241101.csv +++ b/122990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5680,-40,5,9413,-8471,-942,54,-48,-5,18204,50,1,103,0,0,8791,8521,943,50,48,5 20241119,5720,-20,5,9681,-9199,-482,56,-53,-3,23434,1643,16,135,9,0,13753,10842,498,79,62,3 20241118,5740,0,3,8544,-8359,-185,49,-48,-1,23969,1679,217,138,10,1,15425,10038,402,89,58,2 20241115,5740,-10,5,6486,1448,-10022,37,8,-57,48284,15122,457,275,86,3,41798,13674,10479,237,78,59 diff --git a/123010/investor/investor-20241101.csv b/123010/investor/investor-20241101.csv index c522c2a9ff19..72b8e3fa8c25 100644 --- a/123010/investor/investor-20241101.csv +++ b/123010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,665,153,1,-16043,13715,0,-10,9,0,814220,34955,0,523,21,0,830263,21240,0,533,13,0 20241119,512,12,2,-135,280,0,0,0,0,43303,2974,0,22,2,0,43438,2694,0,22,1,0 20241118,500,3,2,2899,-2909,0,1,-1,0,90139,592,0,45,0,0,87240,3501,0,44,2,0 20241115,497,-40,5,-6345,6347,0,-3,3,0,130214,12174,0,65,6,0,136559,5827,0,68,3,0 diff --git a/123040/investor/investor-20241101.csv b/123040/investor/investor-20241101.csv index ca7b4b5802f1..1705f6564104 100644 --- a/123040/investor/investor-20241101.csv +++ b/123040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2625,-20,5,-2419,2421,-2,-6,6,0,26609,8508,3302,70,22,9,29028,6087,3304,76,16,9 20241119,2645,-25,5,17707,-17685,-8,47,-47,0,63350,10390,3500,169,28,9,45643,28075,3508,122,75,9 20241118,2670,75,2,-2084,2089,-5,-5,5,0,83224,13223,5099,220,35,13,85308,11134,5104,226,30,13 20241115,2595,95,2,-63044,64662,-1618,-154,158,-4,101804,98840,19097,256,245,47,164848,34178,20715,410,86,51 diff --git a/123330/investor/investor-20241101.csv b/123330/investor/investor-20241101.csv index 34bdf5328d62..7af8e05ba254 100644 --- a/123330/investor/investor-20241101.csv +++ b/123330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16870,170,2,-10926,6518,2021,-176,102,34,61526,44264,2522,1034,738,42,72452,37746,501,1210,636,8 20241119,16700,200,2,-16629,6855,8606,-277,111,146,61130,45231,11627,1026,755,197,77759,38376,3021,1303,644,51 20241118,16500,-800,5,19899,-19184,-715,332,-320,-12,110798,52597,2150,1837,869,36,90899,71781,2865,1505,1189,47 20241115,17300,270,2,-32354,-59167,94002,-543,-1025,1609,140003,81119,106494,2350,1349,1820,172357,140286,12492,2893,2373,211 diff --git a/123410/investor/investor-20241101.csv b/123410/investor/investor-20241101.csv index e72fade8ff16..96e74c451abe 100644 --- a/123410/investor/investor-20241101.csv +++ b/123410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5590,150,2,-58707,50808,7998,-324,281,44,462043,231616,8003,2554,1274,44,520750,180808,5,2877,993,0 20241119,5440,200,2,-135590,142296,-6014,-730,766,-32,257001,220718,0,1387,1190,0,392591,78422,6014,2117,424,32 20241118,5240,120,2,19987,-23899,4224,107,-128,23,307277,122650,23260,1607,639,122,287290,146549,19036,1500,767,99 20241115,5120,285,2,-55572,42597,12468,-278,212,63,498746,224702,12493,2514,1128,64,554318,182105,25,2792,916,0 diff --git a/123420/investor/investor-20241101.csv b/123420/investor/investor-20241101.csv index 518a00fe7482..c3866bc9667a 100644 --- a/123420/investor/investor-20241101.csv +++ b/123420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7310,50,2,-6240,6213,27,-46,46,0,30628,14272,28,225,106,0,36868,8059,1,271,59,0 20241119,7260,10,2,-145,137,9,-1,1,0,14823,4273,10,107,31,0,14968,4136,1,108,30,0 20241118,7250,180,2,85,-91,7,1,-1,0,24564,7600,21,178,55,0,24479,7691,14,177,56,0 20241115,7070,60,2,2625,-2649,24,18,-18,0,27073,9469,24,189,66,0,24448,12118,0,171,84,0 diff --git a/123570/investor/investor-20241101.csv b/123570/investor/investor-20241101.csv index 7b3fe8a9ce0d..669c7731a576 100644 --- a/123570/investor/investor-20241101.csv +++ b/123570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2410,-5,5,3966,-3949,0,10,-10,0,19156,324,0,46,1,0,15190,4273,0,37,10,0 20241119,2415,-15,5,1346,-1506,0,3,-4,0,50596,2456,0,123,6,0,49250,3962,0,120,10,0 20241118,2430,-50,5,-8408,7425,0,-20,18,0,93946,12771,0,230,31,0,102354,5346,0,250,13,0 20241115,2480,-50,5,38173,-38350,0,98,-98,0,347919,51166,0,873,126,0,309746,89516,0,775,225,0 diff --git a/123690/investor/investor-20241101.csv b/123690/investor/investor-20241101.csv index 79b04ae4c2ab..ba3c954a907d 100644 --- a/123690/investor/investor-20241101.csv +++ b/123690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6210,-30,5,2383,-2089,-2,15,-13,0,17467,3339,0,109,21,0,15084,5428,2,94,34,0 20241119,6240,-80,5,2719,-2686,-33,17,-17,0,9970,848,1,63,5,0,7251,3534,34,45,22,0 20241118,6320,70,2,-6657,5360,1308,-42,34,8,27821,13979,1315,174,88,8,34478,8619,7,217,54,0 20241115,6250,300,2,-12062,12079,59,-71,71,0,39409,26955,59,239,162,0,51471,14876,0,310,90,0 diff --git a/123700/investor/investor-20241101.csv b/123700/investor/investor-20241101.csv index adfd87005f02..9f042ed87f05 100644 --- a/123700/investor/investor-20241101.csv +++ b/123700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3105,-10,5,1275,-1272,-3,4,-4,0,15109,267,0,47,1,0,13834,1539,3,43,5,0 20241119,3115,0,3,2192,-2190,-2,7,-7,0,12356,382,0,38,1,0,10164,2572,2,31,8,0 20241118,3115,25,2,-4778,4749,29,-15,15,0,33904,6533,37,104,20,0,38682,1784,8,119,6,0 20241115,3090,0,3,-6283,6235,48,-19,19,0,33046,11263,51,100,34,0,39329,5028,3,120,15,0 diff --git a/123750/investor/investor-20241101.csv b/123750/investor/investor-20241101.csv index e122b1cfd8f3..ff07f39095df 100644 --- a/123750/investor/investor-20241101.csv +++ b/123750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1441,8,2,22,-25,0,0,0,0,1780,0,0,3,0,0,1758,25,0,3,0,0 20241119,1433,-20,5,-542,541,0,-1,1,0,14161,960,0,20,1,0,14703,419,0,21,1,0 20241118,1453,17,2,-161,161,0,0,0,0,12510,637,0,18,1,0,12671,476,0,18,1,0 20241115,1436,0,3,25,-26,0,0,0,0,21297,264,0,30,0,0,21272,290,0,30,0,0 diff --git a/123840/investor/investor-20241101.csv b/123840/investor/investor-20241101.csv index 08109b6075d5..017866e53480 100644 --- a/123840/investor/investor-20241101.csv +++ b/123840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,181,-1,5,43227,-43227,0,8,-8,0,291537,11209,0,52,2,0,248310,54436,0,44,10,0 20241119,182,3,2,-23542,23542,0,-4,4,0,174060,38923,0,31,7,0,197602,15381,0,36,3,0 20241118,179,0,3,-52752,52752,0,-9,9,0,327205,99369,0,59,18,0,379957,46617,0,68,9,0 20241115,179,-6,5,15280,-15280,0,3,-3,0,272319,26026,0,49,5,0,257039,41306,0,46,7,0 diff --git a/123860/investor/investor-20241101.csv b/123860/investor/investor-20241101.csv index 0a5c0376cec4..c5b7711b84c8 100644 --- a/123860/investor/investor-20241101.csv +++ b/123860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20250,-350,5,15353,18511,-26364,306,369,-526,41989,35776,13757,840,715,277,26636,17265,40121,534,346,802 20241119,20600,-500,5,14813,8957,34,312,184,1,51005,20945,3793,1059,433,79,36192,11988,3759,748,249,78 20241118,21100,100,2,640,257,3,13,6,0,19516,8470,2369,412,180,50,18876,8213,2366,399,174,50 20241115,21000,-1000,5,13215,-6317,-6802,284,-138,-144,61275,17983,9261,1309,385,198,48060,24300,16063,1025,523,342 diff --git a/123890/investor/investor-20241101.csv b/123890/investor/investor-20241101.csv index 3e6384283102..27128b094082 100644 --- a/123890/investor/investor-20241101.csv +++ b/123890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2885,60,2,-47181,45447,-371,-136,131,-1,127094,49431,102,366,142,0,174275,3984,473,501,11,1 20241119,2825,10,2,24425,-15434,-9621,69,-44,-27,73650,6824,1819,209,19,5,49225,22258,11440,139,63,32 20241118,2815,15,2,-29461,-3251,32258,-83,-10,91,84432,26277,39325,238,74,111,113893,29528,7067,321,83,20 20241115,2800,25,2,2973,-31268,57488,7,-87,160,157643,24341,61301,435,67,171,154670,55609,3813,428,155,11 diff --git a/124500/investor/investor-20241101.csv b/124500/investor/investor-20241101.csv index 0c60c066dee5..4bd6ecfff40c 100644 --- a/124500/investor/investor-20241101.csv +++ b/124500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5800,-240,5,40743,-43842,0,239,-257,0,122499,4267,0,717,25,0,81756,48109,0,478,282,0 20241119,6040,300,2,-38511,35811,0,-231,215,0,81396,52184,0,487,313,0,119907,16373,0,718,98,0 20241118,5740,-170,5,-10841,9117,0,-63,53,0,89907,32369,0,525,189,0,100748,23252,0,588,136,0 20241115,5910,-50,5,-27112,27088,0,-157,157,0,107015,48194,0,629,282,0,134127,21106,0,786,125,0 diff --git a/124560/investor/investor-20241101.csv b/124560/investor/investor-20241101.csv index 6766570c3114..7e688b032e2c 100644 --- a/124560/investor/investor-20241101.csv +++ b/124560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2980,10,2,-12686,11527,151,-38,34,0,37739,16737,207,112,50,1,50425,5210,56,150,15,0 20241119,2970,-10,5,9346,-17891,6745,27,-53,21,88449,5649,20377,263,17,61,79103,23540,13632,235,70,40 20241118,2980,85,2,-40910,-1272,36414,-120,-5,107,139510,32458,46511,410,95,137,180420,33730,10097,530,100,30 20241115,2895,-5,5,-11206,21224,-11947,-32,60,-34,205880,57459,24,585,163,0,217086,36235,11971,616,103,34 diff --git a/125210/investor/investor-20241101.csv b/125210/investor/investor-20241101.csv index 6725961689ab..3176a24e40ac 100644 --- a/125210/investor/investor-20241101.csv +++ b/125210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6540,-10,5,8871,-8844,5,58,-58,0,35339,4653,6,231,30,0,26468,13497,1,173,88,0 20241119,6550,-180,5,25611,-25620,1,168,-168,0,64035,3418,2,419,22,0,38424,29038,1,251,190,0 20241118,6730,420,2,-16182,16473,2,-105,107,0,65866,30172,3,435,197,0,82048,13699,1,540,90,0 20241115,6310,-190,5,-15975,16198,49,-101,102,0,128627,51562,51,794,320,0,144602,35364,2,895,218,0 diff --git a/126340/investor/investor-20241101.csv b/126340/investor/investor-20241101.csv index fc650c891d4f..956a35ce1fbf 100644 --- a/126340/investor/investor-20241101.csv +++ b/126340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,27000,400,2,1943,-1946,0,49,-49,0,18463,11345,3001,497,308,81,16520,13291,3001,448,357,81 20241119,26600,-900,5,255,-1165,-111,13,-37,-3,26963,21974,6077,725,589,162,26708,23139,6188,712,626,165 20241118,27500,-700,5,12937,-13703,766,363,-385,21,34755,23209,6923,977,649,195,21818,36912,6157,614,1034,174 20241115,28200,-950,5,18049,-18335,335,504,-512,10,69003,37598,8573,1899,1020,236,50954,55933,8238,1395,1533,226 diff --git a/126560/investor/investor-20241101.csv b/126560/investor/investor-20241101.csv index 4e449f6755a8..4d5dcab9bafa 100644 --- a/126560/investor/investor-20241101.csv +++ b/126560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3670,20,2,-4568,-15692,22159,-17,-59,82,264515,48464,106598,964,177,389,269083,64156,84439,981,236,306 20241119,3650,-420,5,310452,-225921,-74753,1168,-858,-278,1183381,108673,106426,4446,410,399,872929,334594,181179,3278,1268,677 20241118,4070,20,2,-178191,55896,128218,-718,224,518,306977,88858,162452,1234,357,656,485168,32962,34234,1952,133,138 20241115,4050,20,2,87694,-101530,-57261,359,-411,-222,796407,173748,180490,3198,691,717,708713,275278,237751,2838,1102,939 diff --git a/126600/investor/investor-20241101.csv b/126600/investor/investor-20241101.csv index c1d41e9c5942..48c2418d5eb5 100644 --- a/126600/investor/investor-20241101.csv +++ b/126600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3085,-10,5,-13129,13128,1,-40,40,0,26212,15822,2,80,48,0,39341,2694,1,120,8,0 20241119,3095,-10,5,6314,-6315,1,19,-19,0,36868,853,2,114,3,0,30554,7168,1,94,22,0 20241118,3105,20,2,-27194,27192,2,-84,84,0,87833,36234,2,268,112,0,115027,9042,0,352,28,0 20241115,3085,-45,5,-33418,33256,1,-101,100,0,96454,45269,3,292,137,0,129872,12013,2,392,37,0 diff --git a/126640/investor/investor-20241101.csv b/126640/investor/investor-20241101.csv index a0bf056e5531..3462fbf866d9 100644 --- a/126640/investor/investor-20241101.csv +++ b/126640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1192,-2,5,59,-389,0,0,0,0,33328,227,0,40,0,0,33269,616,0,40,1,0 20241119,1194,1,2,-1753,1238,0,-2,1,0,31339,1914,0,38,2,0,33092,676,0,40,1,0 20241118,1193,8,2,56,-213,0,0,0,0,40615,362,0,48,0,0,40559,575,0,48,1,0 20241115,1185,-84,5,-19902,17918,0,-24,22,0,576655,26830,0,690,32,0,596557,8912,0,714,11,0 diff --git a/126700/investor/investor-20241101.csv b/126700/investor/investor-20241101.csv index 5a27da76784f..e71a50871d07 100644 --- a/126700/investor/investor-20241101.csv +++ b/126700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16100,100,2,11458,-15164,3756,186,-246,61,242458,80271,4336,3947,1308,71,231000,95435,580,3761,1554,9 20241119,16000,700,2,18383,-15326,-2436,284,-236,-39,335293,106454,1,5353,1706,0,316910,121780,2437,5068,1942,39 20241118,15300,390,2,18340,-7896,-8924,282,-123,-136,145366,41009,75,2209,620,1,127026,48905,8999,1927,744,137 20241115,14910,570,2,-31031,66268,-34058,-456,961,-489,232446,114383,301,3380,1662,4,263477,48115,34359,3837,700,493 diff --git a/126720/investor/investor-20241101.csv b/126720/investor/investor-20241101.csv index 0fb1b5126a02..c496106c4100 100644 --- a/126720/investor/investor-20241101.csv +++ b/126720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21750,0,3,7216,-6681,-474,157,-146,-10,17629,2028,56,383,44,1,10413,8709,530,226,190,11 20241119,21750,200,2,-2653,2245,211,-58,49,5,14434,6113,346,313,133,7,17087,3868,135,371,84,3 20241118,21550,-200,5,4884,2507,-7219,106,55,-157,23764,6172,226,519,135,5,18880,3665,7445,412,80,162 20241115,21750,-950,5,17275,-21729,3349,375,-472,73,62954,8237,6336,1365,176,138,45679,29966,2987,989,649,65 diff --git a/126730/investor/investor-20241101.csv b/126730/investor/investor-20241101.csv index 38e2fbddafb0..d423626545bf 100644 --- a/126730/investor/investor-20241101.csv +++ b/126730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9230,-210,5,-252,-79,319,-2,-1,3,14712,5485,320,136,51,3,14964,5564,1,139,52,0 20241119,9440,-170,5,-3104,-875,3979,-30,-8,38,21967,6030,4000,207,57,38,25071,6905,21,237,66,0 20241118,9610,40,2,-443,-3144,3612,-3,-32,36,22331,8743,4001,217,84,40,22774,11887,389,220,116,4 20241115,9570,60,2,-18029,17069,1161,-165,156,11,38034,28841,1179,353,266,11,56063,11772,18,518,110,0 diff --git a/126880/investor/investor-20241101.csv b/126880/investor/investor-20241101.csv index a4a20c29fd11..3264c751cb94 100644 --- a/126880/investor/investor-20241101.csv +++ b/126880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3255,25,2,878,-1070,-8,3,-3,0,15033,437,2,49,1,0,14155,1507,10,46,5,0 20241119,3230,-90,5,16922,-16378,-18,55,-53,0,31108,1935,1,101,6,0,14186,18313,19,46,60,0 20241118,3320,50,2,7103,-1174,-28,24,-4,0,41173,9942,2,136,33,0,34070,11116,30,112,37,0 20241115,3270,110,2,-6688,6695,-7,-21,21,0,35661,18276,2,112,58,0,42349,11581,9,133,37,0 diff --git a/127120/investor/investor-20241101.csv b/127120/investor/investor-20241101.csv index b24e119ddbd1..4af834b4a6fb 100644 --- a/127120/investor/investor-20241101.csv +++ b/127120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3775,-5,5,8809,-8809,0,33,-33,0,45171,7918,0,167,29,0,36362,16727,0,134,62,0 20241119,3780,40,2,18139,-18119,0,67,-67,0,63035,16644,0,233,61,0,44896,34763,0,165,129,0 20241118,3740,-95,5,-23596,22594,0,-89,85,0,86745,40604,0,326,153,0,110341,18010,0,415,68,0 20241115,3835,-15,5,-10478,10718,0,-38,39,0,95813,31763,0,365,119,0,106291,21045,0,403,81,0 diff --git a/127710/investor/investor-20241101.csv b/127710/investor/investor-20241101.csv index a38cfbce20a8..60905a434c1e 100644 --- a/127710/investor/investor-20241101.csv +++ b/127710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1335,7,2,-2948,-201,0,-4,0,0,10152,0,0,14,0,0,13100,201,0,17,0,0 20241119,1328,70,2,-25410,-1290,0,-33,-2,0,48230,1862,0,63,2,0,73640,3152,0,97,4,0 20241118,1258,58,2,-4357,142,0,-5,0,0,3149,206,0,4,0,0,7506,64,0,9,0,0 20241115,1200,-77,5,-397,314,0,0,0,0,60107,930,0,72,1,0,60504,616,0,73,1,0 diff --git a/127980/investor/investor-20241101.csv b/127980/investor/investor-20241101.csv index e84259951375..4b4b8c8c1cd8 100644 --- a/127980/investor/investor-20241101.csv +++ b/127980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6370,0,3,40,-262,0,0,-2,0,3604,50,0,23,0,0,3564,312,0,23,2,0 20241119,6370,190,2,-2239,166,0,-14,1,0,2643,396,0,17,2,0,4882,230,0,31,1,0 20241118,6180,-70,5,-127,127,0,-1,1,0,5981,798,0,37,5,0,6108,671,0,38,4,0 20241115,6250,20,2,161,-161,0,1,-1,0,20526,1258,0,128,8,0,20365,1419,0,127,9,0 diff --git a/128540/investor/investor-20241101.csv b/128540/investor/investor-20241101.csv index 963422d8f320..dcfd3d001a9b 100644 --- a/128540/investor/investor-20241101.csv +++ b/128540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1724,142,2,36528,-30792,-350,104,-91,-1,14826434,1751537,84,27545,3221,0,14789906,1782329,434,27442,3313,1 20241119,1582,365,1,31919,-59278,350,56,-99,1,7853961,919377,350,11381,1305,1,7822042,978655,0,11325,1404,0 20241118,1217,-15,5,-31925,31925,0,-39,39,0,287026,65536,0,353,80,0,318951,33611,0,392,41,0 20241115,1232,-140,5,4952,-4747,0,6,-6,0,667496,90596,0,854,116,0,662544,95343,0,847,122,0 diff --git a/128660/investor/investor-20241101.csv b/128660/investor/investor-20241101.csv index b81607bcd75c..ae7fef28982e 100644 --- a/128660/investor/investor-20241101.csv +++ b/128660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3075,0,3,3437,-4937,0,11,-15,0,33623,10830,0,103,33,0,30186,15767,0,93,48,0 20241119,3075,-15,5,-9166,9166,0,-28,28,0,35960,15984,0,110,49,0,45126,6818,0,138,21,0 20241118,3090,75,2,-2749,2749,0,-9,9,0,86090,46907,0,267,146,0,88839,44158,0,276,137,0 20241115,3015,15,2,-2638,1638,0,-8,5,0,76181,28805,0,223,85,0,78819,27167,0,232,79,0 diff --git a/128820/investor/investor-20241101.csv b/128820/investor/investor-20241101.csv index ddc1e46d9419..b02fcf67d3f1 100644 --- a/128820/investor/investor-20241101.csv +++ b/128820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3470,120,2,-27949,28018,-69,-96,97,0,191244,62941,0,659,217,0,219193,34923,69,756,120,0 20241119,3350,-45,5,1299,-1059,-206,4,-4,-1,63313,16821,213,213,57,1,62014,17880,419,209,60,1 20241118,3395,50,2,5092,-5052,-94,17,-17,0,285218,64386,118,979,222,0,280126,69438,212,961,239,1 20241115,3345,130,2,-3886,3692,194,-13,12,1,187900,31376,246,619,103,1,191786,27684,52,632,90,0 diff --git a/128940/investor/investor-20241101.csv b/128940/investor/investor-20241101.csv index e6e8d7b91d96..bcfc5a18179f 100644 --- a/128940/investor/investor-20241101.csv +++ b/128940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,281000,-2500,5,9903,-13037,3240,2798,-3690,924,31655,11260,8565,8948,3187,2431,21752,24297,5325,6150,6877,1507 20241119,283500,-1500,5,5019,-8221,2645,1415,-2333,760,35030,17692,14784,9936,5025,4206,30011,25913,12139,8521,7358,3446 20241118,285000,-4500,5,9784,-13968,3671,2748,-3959,1065,42105,24022,17261,11925,6831,4934,32321,37990,13590,9176,10790,3869 20241115,289500,-6500,5,3628,-9280,4555,1065,-2727,1345,40566,20197,20128,11796,5870,5890,36938,29477,15573,10731,8598,4545 diff --git a/129260/investor/investor-20241101.csv b/129260/investor/investor-20241101.csv index 410d752572d4..e15fa3d60f77 100644 --- a/129260/investor/investor-20241101.csv +++ b/129260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2140,5,2,225,-168,-34,0,0,0,23874,187,39,51,0,0,23649,355,73,51,1,0 20241119,2135,-5,5,753,-256,-497,2,-1,-1,27221,213,19,58,0,0,26468,469,516,57,1,1 20241118,2140,-15,5,-1570,49,2913,-3,0,6,64158,946,4299,138,2,9,65728,897,1386,141,2,3 20241115,2155,-10,5,2263,136,-2399,5,0,-5,49185,6246,27510,106,13,60,46922,6110,29909,102,13,64 diff --git a/129890/investor/investor-20241101.csv b/129890/investor/investor-20241101.csv index 9314f5e06b58..0c0b5bc9755f 100644 --- a/129890/investor/investor-20241101.csv +++ b/129890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1137,-25,5,27643,-2243,-20400,32,-3,-23,74077,7443,1,84,8,0,46434,9686,20401,53,11,23 20241119,1162,-10,5,71844,-15829,-16030,83,-18,-19,132597,9369,4970,153,11,6,60753,25198,21000,70,29,24 20241118,1172,-13,5,-10902,-2746,19696,-13,-3,23,51321,10209,21697,61,12,26,62223,12955,2001,74,15,2 20241115,1185,-13,5,18880,6131,-8259,22,7,-10,116969,14581,1,136,17,0,98089,8450,8260,114,10,10 diff --git a/129920/investor/investor-20241101.csv b/129920/investor/investor-20241101.csv index 14a9a8ea2d39..a3d1823e4612 100644 --- a/129920/investor/investor-20241101.csv +++ b/129920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3695,45,2,8805,-8805,0,32,-32,0,39060,5995,0,142,22,0,30255,14800,0,109,54,0 20241119,3650,10,2,-2313,2313,0,-8,8,0,21406,5448,0,77,20,0,23719,3135,0,86,11,0 20241118,3640,60,2,-10658,10658,0,-39,39,0,21487,13288,0,78,48,0,32145,2630,0,117,10,0 20241115,3580,-5,5,-12671,12671,0,-45,45,0,29756,17210,0,105,61,0,42427,4539,0,150,16,0 diff --git a/130500/investor/investor-20241101.csv b/130500/investor/investor-20241101.csv index e6b40baa8796..5b6aeb44eb0e 100644 --- a/130500/investor/investor-20241101.csv +++ b/130500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2725,30,2,-6483,3483,0,-18,9,0,46270,9153,1,125,25,0,52753,5670,1,143,15,0 20241119,2695,-175,5,16495,-24745,1,43,-65,0,431898,42726,1,1134,112,0,415403,67471,0,1091,177,0 20241118,2870,0,3,6803,-6803,0,20,-20,0,52185,8852,2,150,25,0,45382,15655,2,129,45,0 20241115,2870,150,2,-19775,19719,0,-56,56,0,91573,45268,1,260,128,0,111348,25549,1,316,72,0 diff --git a/130580/investor/investor-20241101.csv b/130580/investor/investor-20241101.csv index 11490fd08e7d..e598aa3572fa 100644 --- a/130580/investor/investor-20241101.csv +++ b/130580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5020,-60,5,-20,-1156,201,0,-6,1,790,105,208,4,1,1,810,1261,7,4,6,0 20241119,5080,-20,5,-1136,96,0,-6,0,0,1915,997,62,10,5,0,3051,901,62,16,5,0 20241118,5100,30,2,701,-1091,0,4,-6,0,3575,86,232,18,0,1,2874,1177,232,15,6,1 20241115,5070,-30,5,297,-3193,226,1,-16,1,4985,1227,1161,25,6,6,4688,4420,935,24,22,5 diff --git a/130660/investor/investor-20241101.csv b/130660/investor/investor-20241101.csv index ebc7e0d87b70..1dc51058c3f9 100644 --- a/130660/investor/investor-20241101.csv +++ b/130660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12210,-190,5,6640,-6532,122,82,-81,2,101910,15037,210,1249,184,3,95270,21569,88,1167,265,1 20241119,12400,180,2,-17998,26924,312,-225,335,4,177553,58321,537,2199,723,7,195551,31397,225,2424,388,3 20241118,12220,410,2,-53532,52851,579,-644,636,7,127819,88615,784,1544,1068,9,181351,35764,205,2187,433,2 20241115,11810,-370,5,-25947,43788,-18257,-300,508,-213,249808,117033,933,2913,1362,11,275755,73245,19190,3213,854,224 diff --git a/130740/investor/investor-20241101.csv b/130740/investor/investor-20241101.csv index 55109e3a44fe..6ca7a01d521f 100644 --- a/130740/investor/investor-20241101.csv +++ b/130740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1795,15,2,-4527,4527,0,-8,8,0,5134,6019,0,9,11,0,9661,1492,0,17,3,0 20241119,1780,34,2,-5567,5567,0,-10,10,0,23042,7758,0,41,14,0,28609,2191,0,51,4,0 20241118,1746,-18,5,-1141,1141,0,-2,2,0,72979,3882,0,125,7,0,74120,2741,0,127,5,0 20241115,1764,-46,5,-1180,1180,0,-2,2,0,25877,3260,0,46,6,0,27057,2080,0,48,4,0 diff --git a/131030/investor/investor-20241101.csv b/131030/investor/investor-20241101.csv index c584db3d05ac..fd7d2c4c4b88 100644 --- a/131030/investor/investor-20241101.csv +++ b/131030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5550,90,2,6090,-5889,0,34,-32,0,33044,8241,0,182,45,0,26954,14130,0,149,78,0 20241119,5460,-10,5,9388,-9058,0,52,-50,0,34782,11759,0,190,64,0,25394,20817,0,139,114,0 20241118,5470,20,2,5873,-5767,0,32,-32,0,34352,12081,0,188,66,0,28479,17848,0,156,98,0 20241115,5450,190,2,-6311,6311,0,-35,35,0,59905,23342,0,320,126,0,66216,17031,0,355,91,0 diff --git a/131090/investor/investor-20241101.csv b/131090/investor/investor-20241101.csv index 334b671964b3..d75d92cf805d 100644 --- a/131090/investor/investor-20241101.csv +++ b/131090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,872,16,2,-11331,-614,11945,-10,-1,10,3590,366,12257,3,0,11,14921,980,312,13,1,0 20241119,856,17,2,-9161,-323,9484,-8,0,8,15044,1459,10825,13,1,9,24205,1782,1341,21,2,1 20241118,839,-8,5,-13020,2485,10535,-11,2,9,63047,4987,15478,53,4,13,76067,2502,4943,63,2,4 20241115,847,6,2,-9321,-614,9935,-8,-1,8,15372,750,11954,13,1,10,24693,1364,2019,21,1,2 diff --git a/131100/investor/investor-20241101.csv b/131100/investor/investor-20241101.csv index 6c782f9588c2..1c188dc9692a 100644 --- a/131100/investor/investor-20241101.csv +++ b/131100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1397,8,2,1173,590,-2039,2,1,-3,21334,2244,7428,29,3,10,20161,1654,9467,28,2,13 20241119,1389,-24,5,1487,-2005,232,2,-3,0,42228,1773,14594,58,2,20,40741,3778,14362,56,5,20 20241118,1413,-65,5,-7528,5149,2379,-10,7,3,60388,8201,7500,83,11,11,67916,3052,5121,94,4,7 20241115,1478,9,2,2797,-695,-2102,4,-1,-3,21898,5198,6118,32,8,9,19101,5893,8220,28,9,12 diff --git a/131180/investor/investor-20241101.csv b/131180/investor/investor-20241101.csv index 7bc955d066cf..851561aa2490 100644 --- a/131180/investor/investor-20241101.csv +++ b/131180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,866,8,2,789,-631,-158,1,-1,0,86647,1112,0,74,1,0,85858,1743,158,74,2,0 20241119,858,-3,5,326,-290,-36,0,0,0,26527,628,0,23,1,0,26201,918,36,23,1,0 20241118,861,-30,5,-1406,1515,-109,-1,1,0,111382,3490,0,98,3,0,112788,1975,109,99,2,0 20241115,891,-76,5,-8253,9223,-970,-7,8,-1,186498,15383,0,166,14,0,194751,6160,970,174,6,1 diff --git a/131220/investor/investor-20241101.csv b/131220/investor/investor-20241101.csv index ceba64ba6275..0cfce3e42bec 100644 --- a/131220/investor/investor-20241101.csv +++ b/131220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4580,0,3,-1412,165,1247,-6,1,6,5593,384,1259,26,2,6,7005,219,12,32,1,0 20241119,4580,15,2,-78,78,0,0,0,0,4529,284,470,21,1,2,4607,206,470,21,1,2 20241118,4565,-55,5,4,-5,1,0,0,0,4957,214,728,23,1,3,4953,219,727,23,1,3 20241115,4620,80,2,-525,1451,-926,-2,7,-4,15981,2206,1493,72,10,7,16506,755,2419,75,3,11 diff --git a/131290/investor/investor-20241101.csv b/131290/investor/investor-20241101.csv index fc53fb029a0c..be5c15e9eee4 100644 --- a/131290/investor/investor-20241101.csv +++ b/131290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,39550,-350,5,13974,-13313,-647,555,-528,-26,28285,6303,3816,1123,250,151,14311,19616,4463,568,779,177 20241119,39900,1000,2,-1274,6139,-4866,-52,245,-193,25385,17366,7537,1013,693,301,26659,11227,12403,1065,448,494 20241118,38900,-4000,5,65118,-36946,-28157,2658,-1531,-1126,130853,24097,13726,5296,975,557,65735,61043,41883,2637,2507,1683 20241115,42900,650,2,16061,-29748,13805,682,-1274,597,74282,30271,31333,3161,1283,1337,58221,60019,17528,2479,2557,740 diff --git a/131370/investor/investor-20241101.csv b/131370/investor/investor-20241101.csv index 87fe0b50b74f..5ecb18e429ad 100644 --- a/131370/investor/investor-20241101.csv +++ b/131370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2635,-10,5,4530,-4851,321,12,-13,1,40181,8195,4842,106,22,13,35651,13046,4521,94,34,12 20241119,2645,30,2,-4230,1224,3006,-11,3,8,32501,11594,3867,85,30,10,36731,10370,861,96,27,2 20241118,2615,20,2,-10272,9893,-1,-27,26,0,36173,16842,1370,95,44,4,46445,6949,1371,122,18,4 20241115,2595,55,2,-25549,25491,3,-66,65,0,41848,31613,4375,107,81,11,67397,6122,4372,173,16,11 diff --git a/131400/investor/investor-20241101.csv b/131400/investor/investor-20241101.csv index 714a2f30a6a8..cfe54a183840 100644 --- a/131400/investor/investor-20241101.csv +++ b/131400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2190,-85,5,-212517,213431,120,-472,474,0,924436,268698,120,2060,598,0,1136953,55267,0,2532,124,0 20241119,2275,295,2,138795,-139946,0,334,-338,0,8142801,819481,0,19311,1913,0,8004006,959427,0,18977,2250,0 20241118,1980,59,2,5290,-3272,0,10,-6,0,239898,69412,0,470,136,0,234608,72684,0,459,142,0 20241115,1921,-29,5,-72461,72461,0,-137,137,0,362684,182877,0,684,345,0,435145,110416,0,821,208,0 diff --git a/131760/investor/investor-20241101.csv b/131760/investor/investor-20241101.csv index f17fb40b6b7f..90c43401732c 100644 --- a/131760/investor/investor-20241101.csv +++ b/131760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,767,7,2,4372,-4372,0,3,-3,0,54183,2035,0,42,2,0,49811,6407,0,38,5,0 20241119,760,7,2,5715,-5715,0,4,-4,0,50570,247,0,38,0,0,44855,5962,0,34,5,0 20241118,753,-9,5,9519,-9519,0,7,-7,0,90384,871,0,69,1,0,80865,10390,0,61,8,0 20241115,762,2,2,2555,-2222,0,2,-2,0,151306,5476,0,113,4,0,148751,7698,0,111,6,0 diff --git a/131970/investor/investor-20241101.csv b/131970/investor/investor-20241101.csv index 1d4811eceb4c..26f954548776 100644 --- a/131970/investor/investor-20241101.csv +++ b/131970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,23000,-750,5,6742,-2046,-10366,156,-48,-239,78548,61794,22496,1823,1435,522,71806,63840,32862,1667,1483,761 20241119,23750,-450,5,7487,-14746,6252,178,-352,150,55394,28905,17699,1316,687,422,47907,43651,11447,1138,1038,273 20241118,24200,-1050,5,24521,-36266,11173,595,-887,277,91849,47323,31329,2239,1155,767,67328,83589,20156,1643,2042,489 20241115,25250,1550,2,-15947,8311,7643,-389,199,190,39591,42871,16335,970,1043,403,55538,34560,8692,1359,844,213 diff --git a/133750/investor/investor-20241101.csv b/133750/investor/investor-20241101.csv index 6beda6112c54..1760d4802a18 100644 --- a/133750/investor/investor-20241101.csv +++ b/133750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1942,-31,5,3316,-3316,0,7,-7,0,51630,15663,0,100,30,0,48314,18979,0,94,37,0 20241119,1973,-11,5,21530,-21530,0,43,-43,0,45042,192,0,89,0,0,23512,21722,0,46,43,0 20241118,1984,24,2,4118,-4118,0,8,-8,0,59859,11578,0,118,23,0,55741,15696,0,110,31,0 20241115,1960,77,2,2695,-2695,0,4,-4,0,66803,28410,0,128,55,0,64108,31105,0,124,59,0 diff --git a/133820/investor/investor-20241101.csv b/133820/investor/investor-20241101.csv index 3b71b9108ed8..af0f02a312d6 100644 --- a/133820/investor/investor-20241101.csv +++ b/133820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1065,30,2,5878,-5877,-1,6,-6,0,129648,9956,0,138,11,0,123770,15833,1,132,17,0 20241119,1035,-11,5,13162,-3162,-10000,14,-3,-10,60456,6548,0,62,7,0,47294,9710,10000,48,10,10 20241118,1046,36,2,-8334,8319,2,-8,8,0,77764,12062,2,79,12,0,86098,3743,0,87,4,0 20241115,1010,35,2,-6244,6240,4,-6,6,0,149609,14222,4,150,14,0,155853,7982,0,156,8,0 diff --git a/134060/investor/investor-20241101.csv b/134060/investor/investor-20241101.csv index 1aeb5bb227ac..9056571c4ab8 100644 --- a/134060/investor/investor-20241101.csv +++ b/134060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4315,145,2,-556,42,514,-2,0,2,870,72,838,4,0,4,1426,30,324,6,0,1 20241119,4170,-15,5,-4589,19,4570,-19,0,19,3131,78,4760,13,0,20,7720,59,190,32,0,1 20241118,4185,100,2,-1537,1,1536,-6,0,6,6106,91,1675,26,0,7,7643,90,139,32,0,1 20241115,4085,-15,5,-4188,1,4187,-17,0,17,4722,1,4243,19,0,17,8910,0,56,37,0,0 diff --git a/134380/investor/investor-20241101.csv b/134380/investor/investor-20241101.csv index e3cfc88ebfef..c5c19468f017 100644 --- a/134380/investor/investor-20241101.csv +++ b/134380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,77400,-300,5,-198,-1,-1,-15,0,0,128,0,0,10,0,0,326,1,1,25,0,0 20241119,77700,-200,5,5,0,-5,0,0,0,109,0,8,8,0,1,104,0,13,8,0,1 20241118,77900,-1600,5,49,0,-349,4,0,-27,295,0,5,23,0,0,246,0,354,19,0,28 20241115,79500,-200,5,-3,0,3,0,0,0,68,0,5,5,0,0,71,0,2,6,0,0 diff --git a/134580/investor/investor-20241101.csv b/134580/investor/investor-20241101.csv index 3c8aa193378d..e8c636d043e4 100644 --- a/134580/investor/investor-20241101.csv +++ b/134580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1621,-4,5,-3413,3413,0,-6,6,0,32214,6573,0,52,11,0,35627,3160,0,58,5,0 20241119,1625,3,2,-1245,1243,0,-2,2,0,17388,7221,0,28,12,0,18633,5978,0,30,10,0 20241118,1622,1,2,-18090,17090,0,-29,27,0,47678,22504,0,76,36,0,65768,5414,0,105,9,0 20241115,1621,50,2,-158,158,0,-1,1,0,66122,17945,0,103,28,0,66280,17787,0,104,28,0 diff --git a/134790/investor/investor-20241101.csv b/134790/investor/investor-20241101.csv index f079e4ab082f..c77f70c8a63b 100644 --- a/134790/investor/investor-20241101.csv +++ b/134790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,23450,-200,5,-441,434,-1,-10,10,0,2937,641,0,69,15,0,3378,207,1,79,5,0 20241119,23650,-450,5,-227,212,-1,-5,5,0,2871,319,1,68,8,0,3098,107,2,74,3,0 20241118,24100,-400,5,-15,-3,2,0,0,0,3400,520,5,83,13,0,3415,523,3,83,13,0 20241115,24500,-50,5,750,-757,2,18,-19,0,6209,622,4,150,15,0,5459,1379,2,132,34,0 diff --git a/136410/investor/investor-20241101.csv b/136410/investor/investor-20241101.csv index b8baee752a1f..d0e2c69b5589 100644 --- a/136410/investor/investor-20241101.csv +++ b/136410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7290,-50,5,1298,123,-1442,10,1,-10,18408,2951,988,133,21,7,17110,2828,2430,123,21,18 20241119,7340,-80,5,4971,-5039,0,36,-37,0,16224,242,1,118,2,0,11253,5281,1,82,38,0 20241118,7420,-50,5,3591,-4528,910,27,-33,7,17953,3445,911,132,25,7,14362,7973,1,105,59,0 20241115,7470,-30,5,2926,-2234,-715,22,-16,-5,11810,3511,1,88,26,0,8884,5745,716,66,43,5 diff --git a/136480/investor/investor-20241101.csv b/136480/investor/investor-20241101.csv index e644a0eec6ff..9b4fa119eade 100644 --- a/136480/investor/investor-20241101.csv +++ b/136480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2885,25,2,-34508,33233,227,-99,95,1,138685,41194,2547,398,118,7,173193,7961,2320,496,23,7 20241119,2860,0,3,-11976,11836,140,-34,34,0,106471,28061,3400,304,80,10,118447,16225,3260,338,46,9 20241118,2860,45,2,-92707,91272,22,-263,259,0,150886,105837,13346,430,301,38,243593,14565,13324,693,42,38 20241115,2815,25,2,-87253,87800,-545,-245,246,-2,155689,97126,6261,436,272,18,242942,9326,6806,681,26,19 diff --git a/136490/investor/investor-20241101.csv b/136490/investor/investor-20241101.csv index d7b5eabe0b5d..dcce2f5c2b92 100644 --- a/136490/investor/investor-20241101.csv +++ b/136490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6390,350,2,13568,-4782,-8191,87,-32,-52,124345,38759,33231,791,245,211,110777,43541,41422,704,277,263 20241119,6040,-10,5,7441,-5571,-1767,45,-34,-11,14408,697,2639,87,4,16,6967,6268,4406,42,38,27 20241118,6050,80,2,-3262,533,2779,-19,3,17,16832,10700,10936,102,64,66,20094,10167,8157,121,62,49 20241115,5970,70,2,-1694,5054,-4554,-10,30,-27,22624,9931,5927,133,59,35,24318,4877,10481,143,29,62 diff --git a/136540/investor/investor-20241101.csv b/136540/investor/investor-20241101.csv index 5232f941dd3e..8024f3c89b59 100644 --- a/136540/investor/investor-20241101.csv +++ b/136540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15020,-90,5,-93694,16796,76051,-1410,253,1144,32195,19343,76803,485,291,1156,125889,2547,752,1894,38,11 20241119,15110,60,2,-70180,17094,43423,-1057,257,654,13240,17558,43479,200,264,655,83420,464,56,1257,7,1 20241118,15050,70,2,-50707,24489,22521,-761,368,338,16987,27502,22647,255,413,340,67694,3013,126,1016,45,2 20241115,14980,150,2,-33933,10797,24008,-505,161,358,15275,13585,24122,228,202,359,49208,2788,114,733,42,2 diff --git a/136660/investor/investor-20241101.csv b/136660/investor/investor-20241101.csv index 10b89a73e5be..b96383733342 100644 --- a/136660/investor/investor-20241101.csv +++ b/136660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,367,35,2,0,0,0,0,0,0,47,0,0,0,0,0,47,0,0,0,0,0 20241119,332,43,1,0,0,0,0,0,0,565,0,0,0,0,0,565,0,0,0,0,0 20241118,289,-51,4,0,0,0,0,0,0,743,0,0,0,0,0,743,0,0,0,0,0 20241115,340,0,3,0,0,0,0,0,0,2737,0,0,1,0,0,2737,0,0,1,0,0 diff --git a/137080/investor/investor-20241101.csv b/137080/investor/investor-20241101.csv index 4806d89fa84f..f3c83c61cb71 100644 --- a/137080/investor/investor-20241101.csv +++ b/137080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2940,100,2,1660,-1661,1,5,-5,0,18258,2813,1,54,8,0,16598,4474,0,49,13,0 20241119,2840,-40,5,-1560,1560,0,-4,4,0,27055,2158,1,77,6,0,28615,598,1,82,2,0 20241118,2880,115,2,-3360,3360,0,-10,10,0,15589,3756,1,45,11,0,18949,396,1,54,1,0 20241115,2765,-105,5,3930,70,-4000,11,0,-11,36801,4085,1,100,11,0,32871,4015,4001,89,11,11 diff --git a/137310/investor/investor-20241101.csv b/137310/investor/investor-20241101.csv index ed9992b5e841..93eb70b5e58d 100644 --- a/137310/investor/investor-20241101.csv +++ b/137310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10220,60,2,-48025,65335,-19617,-491,667,-200,100111,87265,6028,1020,890,62,148136,21930,25645,1511,223,261 20241119,10160,140,2,-79556,64523,-1962,-806,653,-20,160657,118012,31852,1625,1195,322,240213,53489,33814,2431,541,342 20241118,10020,430,2,-157717,99134,2567,-1560,979,27,184773,151890,39499,1813,1493,388,342490,52756,36932,3372,514,362 20241115,9590,620,2,-280412,164400,10450,-2643,1554,94,336260,223754,31471,3149,2104,294,616672,59354,21021,5792,549,200 diff --git a/137400/investor/investor-20241101.csv b/137400/investor/investor-20241101.csv index 9897486b6a52..330b6a73acee 100644 --- a/137400/investor/investor-20241101.csv +++ b/137400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,44800,450,2,38267,-31987,-6686,1712,-1432,-299,153018,34594,20573,6865,1552,924,114751,66581,27259,5153,2983,1222 20241119,44350,600,2,28770,-30352,262,1263,-1336,15,139464,39286,18640,6137,1729,822,110694,69638,18378,4874,3065,808 20241118,43750,2600,2,-6215,9055,-2785,-260,383,-121,173074,77737,26063,7488,3355,1132,179289,68682,28848,7748,2972,1253 20241115,41150,-2600,5,-126521,115466,10359,-5173,4718,425,343417,216464,53199,14130,8888,2191,469938,100998,42840,19303,4169,1766 diff --git a/137940/investor/investor-20241101.csv b/137940/investor/investor-20241101.csv index acf393d574f4..0852c28447fa 100644 --- a/137940/investor/investor-20241101.csv +++ b/137940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,350,-8,5,20486,-20486,0,7,-7,0,87629,12,2835,31,0,1,67143,20498,2835,24,7,1 20241119,358,2,2,26927,-18745,-8182,10,-7,-3,119300,3542,8299,42,1,3,92373,22287,16481,33,8,6 20241118,356,-6,5,-6715,7391,-676,-2,3,0,286583,35007,13212,103,13,5,293298,27616,13888,106,10,5 20241115,362,-11,5,-47184,41647,5537,-17,15,2,446061,77748,59070,162,29,21,493245,36101,53533,179,13,19 diff --git a/137950/investor/investor-20241101.csv b/137950/investor/investor-20241101.csv index 9c967890f5c1..73fe18857a1b 100644 --- a/137950/investor/investor-20241101.csv +++ b/137950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4240,45,2,-3608,3607,0,-15,15,0,22167,4800,1,93,20,0,25775,1193,1,108,5,0 20241119,4195,-15,5,-633,108,1,-3,0,0,18613,2285,1,78,10,0,19246,2177,0,81,9,0 20241118,4210,5,2,-6057,6047,0,-26,26,0,41205,10175,1,176,44,0,47262,4128,1,202,18,0 20241115,4205,-110,5,3665,184,0,15,0,0,89525,12647,1,374,53,0,85860,12463,1,358,52,0 diff --git a/138040/investor/investor-20241101.csv b/138040/investor/investor-20241101.csv index c5356c821509..344510965c21 100644 --- a/138040/investor/investor-20241101.csv +++ b/138040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,104600,1100,2,-41230,3181,39749,-4323,336,4165,21997,35571,97508,2296,3722,10201,63227,32390,57759,6619,3386,6036 20241119,103500,-1000,5,-16986,-14929,33210,-1812,-1535,3484,51075,50774,98486,5325,5334,10304,68061,65703,65276,7137,6869,6820 20241118,104500,2700,2,-46773,11099,36082,-4872,1147,3771,45429,106313,110792,4691,11030,11493,92202,95214,74710,9562,9883,7722 20241115,101800,-600,5,217,-25542,27484,14,-2618,2826,52207,56935,95437,5345,5834,9798,51990,82477,67953,5331,8452,6973 diff --git a/138070/investor/investor-20241101.csv b/138070/investor/investor-20241101.csv index 04483d9083fd..6fdedb84bf3c 100644 --- a/138070/investor/investor-20241101.csv +++ b/138070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2935,145,2,-16848,22268,0,-52,68,0,937531,169224,2,2718,492,0,954379,146956,2,2770,425,0 20241119,2790,90,2,-62105,56792,1,-143,128,0,2495421,425984,3,7163,1196,0,2557526,369192,2,7306,1068,0 20241118,2700,280,2,-16233,9947,0,-37,20,0,450852,105006,1,1178,269,0,467085,95059,1,1216,248,0 20241115,2420,180,2,46700,-46924,0,112,-112,0,215372,38825,1,507,90,0,168672,85749,1,395,203,0 diff --git a/138080/investor/investor-20241101.csv b/138080/investor/investor-20241101.csv index 00dffbac4772..10299b27ffd8 100644 --- a/138080/investor/investor-20241101.csv +++ b/138080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10630,70,2,-155,157,-2,-2,2,0,4785,286,2,50,3,0,4940,129,4,52,1,0 20241119,10560,150,2,-1454,277,1177,-15,3,12,4885,1219,1182,51,13,12,6339,942,5,67,10,0 20241118,10410,-180,5,430,-426,-2,5,-4,0,8075,709,1,84,7,0,7645,1135,3,80,12,0 20241115,10590,60,2,-2172,1221,951,-23,13,10,7425,2588,952,77,27,10,9597,1367,1,100,14,0 diff --git a/138360/investor/investor-20241101.csv b/138360/investor/investor-20241101.csv index 123c754b4158..a3eebe4d9847 100644 --- a/138360/investor/investor-20241101.csv +++ b/138360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,797,8,2,4331,-4331,0,3,-3,0,58842,744,0,47,1,0,54511,5075,0,43,4,0 20241119,789,0,3,1565,-1565,0,1,-1,0,48727,119,0,38,0,0,47162,1684,0,37,1,0 20241118,789,17,2,2213,-2213,0,2,-2,0,75505,637,0,59,0,0,73292,2850,0,57,2,0 20241115,772,36,2,2683,-2683,0,2,-2,0,91373,3817,0,70,3,0,88690,6500,0,68,5,0 diff --git a/138490/investor/investor-20241101.csv b/138490/investor/investor-20241101.csv index 53fd943d53b3..00789f8cdaca 100644 --- a/138490/investor/investor-20241101.csv +++ b/138490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5610,70,2,-3895,4067,-72,-22,23,0,47548,9371,3,264,52,0,51443,5304,75,286,30,0 20241119,5540,80,2,2148,-2929,781,12,-16,4,24323,2485,1173,134,14,6,22175,5414,392,122,30,2 20241118,5460,50,2,-5814,3810,2054,-32,21,11,44027,10654,2243,241,58,12,49841,6844,189,273,38,1 20241115,5410,50,2,-8152,7733,465,-43,40,3,84238,21312,640,444,112,3,92390,13579,175,487,72,1 diff --git a/138580/investor/investor-20241101.csv b/138580/investor/investor-20241101.csv index 3437f8ac1986..694948a0ae65 100644 --- a/138580/investor/investor-20241101.csv +++ b/138580/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,15850,0,3,,,,,,,,,,,,,,,,,, +20241120,15850,0,3,,,,,,,,,,,,,,,,,, +20241119,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,15850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/138610/investor/investor-20241101.csv b/138610/investor/investor-20241101.csv index 2258c3e21593..5bcd411828ef 100644 --- a/138610/investor/investor-20241101.csv +++ b/138610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14610,-140,5,-8083,9790,-1390,-120,145,-21,71502,25361,9142,1055,376,135,79585,15571,10532,1175,231,156 20241119,14750,-100,5,21496,-14558,-6944,317,-215,-102,75993,11363,8114,1121,168,120,54497,25921,15058,804,382,222 20241118,14850,-130,5,850,-862,12,9,-9,0,75871,23321,6246,1123,348,93,75021,24183,6234,1115,357,93 20241115,14980,-150,5,-6272,4620,1652,-93,68,25,111449,45675,10226,1664,682,153,117721,41055,8574,1758,614,128 diff --git a/138930/investor/investor-20241101.csv b/138930/investor/investor-20241101.csv index 5cbc63eb0c57..c7acdd2eabd4 100644 --- a/138930/investor/investor-20241101.csv +++ b/138930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9590,290,2,-319161,209514,108380,-3037,1993,1031,107615,243398,266574,1020,2315,2536,426776,33884,158194,4057,322,1505 20241119,9300,0,3,43914,4420,-48347,406,41,-448,153673,118909,158929,1428,1106,1479,109759,114489,207276,1022,1065,1927 20241118,9300,-20,5,201000,-79808,-122331,1864,-744,-1130,387700,176949,295251,3607,1650,2754,186700,256757,417582,1743,2395,3884 20241115,9320,-30,5,102394,-137586,14445,956,-1286,136,173151,166594,161445,1618,1556,1511,70757,304180,147000,662,2842,1374 diff --git a/139050/investor/investor-20241101.csv b/139050/investor/investor-20241101.csv index 79468e8049e2..638c4154ceb3 100644 --- a/139050/investor/investor-20241101.csv +++ b/139050/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2805,0,3,,,,,,,,,,,,,,,,,, +20241120,2805,0,3,,,,,,,,,,,,,,,,,, +20241119,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20241101.csv b/139130/investor/investor-20241101.csv index eacd813eca52..d4fa7b1daefb 100644 --- a/139130/investor/investor-20241101.csv +++ b/139130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8330,140,2,-165968,134447,6971,-1377,1115,58,94105,175867,116584,782,1459,968,260073,41420,109613,2158,345,911 20241119,8190,10,2,-499,-16516,9920,-4,-136,82,71327,29837,88783,585,245,729,71826,46353,78863,589,381,647 20241118,8180,30,2,30547,3674,-34921,249,30,-284,119695,77696,178133,982,638,1462,89148,74022,213054,734,608,1746 20241115,8150,0,3,16093,-6256,-39937,129,-50,-325,125690,95395,145565,1025,780,1190,109597,101651,185502,896,830,1515 diff --git a/139480/investor/investor-20241101.csv b/139480/investor/investor-20241101.csv index f78ad03ed1d6..4e860ae7a8f9 100644 --- a/139480/investor/investor-20241101.csv +++ b/139480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,62400,-300,5,-12711,4378,8782,-795,274,550,22215,16524,13941,1388,1033,872,34926,12146,5159,2183,759,322 20241119,62700,300,2,-8136,3308,4829,-513,209,304,26315,44166,14966,1650,2771,939,34451,40858,10137,2164,2561,635 20241118,62400,800,2,-45377,9946,36317,-2853,630,2278,27482,45975,45744,1723,2888,2867,72859,36029,9427,4576,2258,589 20241115,61600,1100,2,-39812,3213,36656,-2459,198,2265,42184,42901,46498,2584,2633,2867,81996,39688,9842,5044,2435,602 diff --git a/139670/investor/investor-20241101.csv b/139670/investor/investor-20241101.csv index 086c0836ac4a..391d67113a79 100644 --- a/139670/investor/investor-20241101.csv +++ b/139670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2600,-180,5,1251,-1373,0,3,-4,0,20808,974,0,56,3,0,19557,2347,0,53,6,0 20241119,2780,75,2,253,-403,0,1,-2,0,60200,7037,0,167,19,0,59947,7440,0,166,21,0 20241118,2705,300,2,-650,486,0,-2,1,0,95675,7963,0,249,21,0,96325,7477,0,250,19,0 20241115,2405,20,2,-63,-1024,0,0,-2,0,36410,3062,0,86,7,0,36473,4086,0,87,10,0 diff --git a/139990/investor/investor-20241101.csv b/139990/investor/investor-20241101.csv index bf544624b423..326b2d9923ca 100644 --- a/139990/investor/investor-20241101.csv +++ b/139990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4595,-105,5,3948,-4044,96,18,-19,1,22440,1228,5165,103,6,24,18492,5272,5069,85,24,23 20241119,4700,-35,5,2943,-1981,-645,14,-9,-3,13973,172,1480,65,1,7,11030,2153,2125,52,10,10 20241118,4735,30,2,-2688,885,1803,-13,4,9,12939,1347,3454,61,6,16,15627,462,1651,74,2,8 20241115,4705,-115,5,-373,-1418,1791,-2,-7,9,32287,6336,15239,149,29,70,32660,7754,13448,151,36,62 diff --git a/140070/investor/investor-20241101.csv b/140070/investor/investor-20241101.csv index 880d5667aa75..faa93e719552 100644 --- a/140070/investor/investor-20241101.csv +++ b/140070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2755,35,2,6545,-6545,0,18,-18,0,34724,10127,0,95,28,0,28179,16672,0,77,46,0 20241119,2720,10,2,-60,234,0,0,0,0,70218,22991,0,191,62,0,70278,22757,0,191,62,0 20241118,2710,-35,5,-3869,3776,0,-10,10,0,86161,31322,0,234,85,0,90030,27546,0,244,75,0 20241115,2745,150,2,-25706,26054,0,-68,69,0,70916,46390,0,189,123,0,96622,20336,0,257,55,0 diff --git a/140410/investor/investor-20241101.csv b/140410/investor/investor-20241101.csv index 258e483340a7..9282b57afcf4 100644 --- a/140410/investor/investor-20241101.csv +++ b/140410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30800,-50,5,-1051,843,369,-34,27,12,38236,8094,4085,1175,250,126,39287,7251,3716,1209,223,114 20241119,30850,-50,5,-5169,-2580,8184,-161,-80,254,32109,9110,9452,992,282,294,37278,11690,1268,1153,362,39 20241118,30900,-400,5,7594,-6994,-800,233,-215,-24,58431,9056,3806,1798,279,118,50837,16050,4606,1565,494,142 20241115,31300,400,2,-9042,-15947,24989,-283,-497,780,33252,7495,26254,1029,232,819,42294,23442,1265,1312,729,39 diff --git a/140430/investor/investor-20241101.csv b/140430/investor/investor-20241101.csv index 88be21dedd99..0038c7df4232 100644 --- a/140430/investor/investor-20241101.csv +++ b/140430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2585,-95,5,44122,-32389,-11733,117,-86,-31,132069,5704,0,346,15,0,87947,38093,11733,230,101,31 20241119,2680,-30,5,21173,-12822,-8355,56,-34,-22,79141,6616,0,211,18,0,57968,19438,8355,155,52,22 20241118,2710,65,2,-2663,26936,-24276,-7,72,-65,200391,62650,0,545,170,0,203054,35714,24276,552,98,65 20241115,2645,105,2,10970,8165,-19120,29,20,-49,300481,87574,0,779,228,0,289511,79409,19120,750,208,49 diff --git a/140520/investor/investor-20241101.csv b/140520/investor/investor-20241101.csv index 394a541cb2e0..32b5464c467a 100644 --- a/140520/investor/investor-20241101.csv +++ b/140520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2240,-5,5,-216,216,0,0,0,0,10422,243,0,23,1,0,10638,27,0,24,0,0 20241119,2245,0,3,62,-62,0,0,0,0,10707,144,0,24,0,0,10645,206,0,24,0,0 20241118,2245,0,3,-62,62,0,0,0,0,5300,139,0,12,0,0,5362,77,0,12,0,0 20241115,2245,5,2,0,0,0,0,0,0,6845,156,0,15,0,0,6845,156,0,15,0,0 diff --git a/140610/investor/investor-20241101.csv b/140610/investor/investor-20241101.csv index cf19dc79115d..671db3b7f6dc 100644 --- a/140610/investor/investor-20241101.csv +++ b/140610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12550,120,2,-200,0,0,-3,0,0,8792,0,0,111,0,0,8992,0,0,114,0,0 20241119,12430,-170,5,0,0,0,0,0,0,9981,0,0,125,0,0,9981,0,0,125,0,0 20241118,12600,10,2,-14,0,0,0,0,0,6377,0,0,81,0,0,6391,0,0,81,0,0 20241115,12590,-210,5,0,0,0,0,0,0,9151,0,0,115,0,0,9151,0,0,115,0,0 diff --git a/140660/investor/investor-20241101.csv b/140660/investor/investor-20241101.csv index 08348bb912f6..f0c01d4c0e2c 100644 --- a/140660/investor/investor-20241101.csv +++ b/140660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1180,0,3,150,0,-150,0,0,0,193,0,0,0,0,0,43,0,150,0,0,0 20241119,1180,-114,5,0,0,0,0,0,0,545,0,0,1,0,0,545,0,0,1,0,0 20241118,1294,-4,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1298,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20241101.csv b/140670/investor/investor-20241101.csv index 1aace862116e..18bad64cd49d 100644 --- a/140670/investor/investor-20241101.csv +++ b/140670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10530,-390,5,3172,-3204,32,35,-35,0,102513,26676,140,1103,287,2,99341,29880,108,1068,322,1 20241119,10920,120,2,47891,-50264,-127,534,-561,-1,312308,64165,46,3452,707,1,264417,114429,173,2918,1267,2 20241118,10800,40,2,150,-245,-205,3,-4,-2,126371,35320,4,1365,381,0,126221,35565,209,1363,385,2 20241115,10760,420,2,12837,-13025,187,172,-173,2,580394,154927,194,6262,1635,2,567557,167952,7,6090,1809,0 diff --git a/140860/investor/investor-20241101.csv b/140860/investor/investor-20241101.csv index 3860ee9e98db..9523fc8294af 100644 --- a/140860/investor/investor-20241101.csv +++ b/140860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,174900,-2000,5,2105,1980,-4085,373,349,-722,9127,7510,1760,1612,1327,310,7022,5530,5845,1239,978,1032 20241119,176900,3700,2,1531,8728,-10753,257,1550,-1893,12232,20370,7237,2140,3586,1279,10701,11642,17990,1883,2036,3172 20241118,173200,-16100,5,23199,31517,-54544,4103,5493,-9568,46942,50081,7491,8256,8806,1329,23743,18564,62035,4153,3313,10896 20241115,189300,1900,2,5416,-13212,6772,1017,-2496,1286,17219,9708,14500,3232,1822,2747,11803,22920,7728,2215,4318,1462 diff --git a/140910/investor/investor-20241101.csv b/140910/investor/investor-20241101.csv index 9c4146d15dbb..ee5bcda262ce 100644 --- a/140910/investor/investor-20241101.csv +++ b/140910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,3130,0,3,,,,,,,,,,,,,,,,,, +20241120,3130,0,3,,,,,,,,,,,,,,,,,, +20241119,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20241101.csv b/141000/investor/investor-20241101.csv index 6403975dbd38..1b07f75e0fef 100644 --- a/141000/investor/investor-20241101.csv +++ b/141000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6610,100,2,1686,-1686,0,11,-11,0,7075,443,0,47,3,0,5389,2129,0,36,14,0 20241119,6510,-210,5,525,-525,0,3,-3,0,7190,79,0,47,1,0,6665,604,0,44,4,0 20241118,6720,110,2,1,-1,0,0,0,0,3875,41,0,26,0,0,3874,42,0,26,0,0 20241115,6610,30,2,-396,396,0,-3,3,0,15246,1016,0,101,7,0,15642,620,0,103,4,0 diff --git a/141080/investor/investor-20241101.csv b/141080/investor/investor-20241101.csv index 57b6eb06d06d..754867762d8d 100644 --- a/141080/investor/investor-20241101.csv +++ b/141080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,101600,-4700,5,-156010,101933,-18660,-15940,10210,-1973,649464,283577,165050,68329,29531,17380,805474,181644,183710,84269,19322,19353 20241119,106300,-6900,5,-153203,148951,54395,-16239,15506,6138,689699,340328,294860,75471,36940,32346,842902,191377,240465,91710,21434,26209 20241118,113200,-6800,5,102760,75653,-135383,11538,8517,-15188,837179,267278,204370,94385,30172,23061,734419,191625,339753,82847,21654,38248 20241115,120000,2400,2,31184,21014,12823,3797,2290,1529,559293,189446,153707,65692,22188,18065,528109,168432,140884,61895,19898,16536 diff --git a/142210/investor/investor-20241101.csv b/142210/investor/investor-20241101.csv index ccfaf557169d..896c5f68769e 100644 --- a/142210/investor/investor-20241101.csv +++ b/142210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4920,-80,5,47581,-44480,0,237,-221,0,205670,42534,0,1020,211,0,158089,87014,0,783,432,0 20241119,5000,300,2,-113873,110881,-52,-580,565,0,774353,265544,48,4011,1367,0,888226,154663,100,4592,802,1 20241118,4700,200,2,12791,-10854,0,68,-59,0,400672,110968,0,1887,517,0,387881,121822,0,1819,576,0 20241115,4500,-165,5,-11028,10878,50,-50,50,0,222017,74354,50,975,328,0,233045,63476,0,1025,278,0 diff --git a/142280/investor/investor-20241101.csv b/142280/investor/investor-20241101.csv index 1d311355db2a..185351a34efc 100644 --- a/142280/investor/investor-20241101.csv +++ b/142280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3795,15,2,2154,-1226,-928,8,-5,-3,22893,6811,243,87,26,1,20739,8037,1171,78,30,4 20241119,3780,25,2,-1060,134,926,-4,0,4,28696,9186,2069,109,35,8,29756,9052,1143,113,34,4 20241118,3755,30,2,-7229,7233,-4,-27,27,0,66156,28175,4086,250,106,15,73385,20942,4090,276,79,15 20241115,3725,70,2,2258,-1780,-478,8,-6,-2,54112,19246,3430,198,71,12,51854,21026,3908,190,77,14 diff --git a/142760/investor/investor-20241101.csv b/142760/investor/investor-20241101.csv index 48f3b40dd8ef..f11d2f8052d2 100644 --- a/142760/investor/investor-20241101.csv +++ b/142760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1291,-14,5,6154,-5958,-156,8,-8,0,22929,3410,0,30,4,0,16775,9368,156,22,12,0 20241119,1305,-5,5,3361,-3503,152,4,-5,0,25746,2302,503,34,3,1,22385,5805,351,29,8,0 20241118,1310,28,2,-1006,1006,0,-1,1,0,29500,3873,300,39,5,0,30506,2867,300,40,4,0 20241115,1282,-5,5,1878,-973,-336,2,-1,0,37060,11493,1921,47,15,2,35182,12466,2257,45,16,3 diff --git a/143160/investor/investor-20241101.csv b/143160/investor/investor-20241101.csv index 32d9bb3e6f0a..da0325c26654 100644 --- a/143160/investor/investor-20241101.csv +++ b/143160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14280,210,2,2047,-369,-1654,29,-6,-23,7545,5938,2879,107,84,41,5498,6307,4533,78,89,64 20241119,14070,70,2,6022,6789,1093,85,94,16,16744,15218,5024,236,214,72,10722,8429,3931,151,120,56 20241118,14000,0,3,3608,-4082,473,51,-58,7,7465,2078,2946,105,29,42,3857,6160,2473,55,87,35 20241115,14000,940,2,-3980,5375,-595,-56,74,-8,31370,12985,2163,421,176,28,35350,7610,2758,477,102,36 diff --git a/143210/investor/investor-20241101.csv b/143210/investor/investor-20241101.csv index 36142ecf0876..97d65fb0d846 100644 --- a/143210/investor/investor-20241101.csv +++ b/143210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1916,-17,5,750,-143,-607,1,0,-1,3774,596,1032,7,1,2,3024,739,1639,6,1,3 20241119,1933,56,2,-5082,-1871,39,-10,-4,0,12255,3169,7886,23,6,15,17337,5040,7847,33,10,15 20241118,1877,17,2,-172,-282,454,0,-1,1,2426,35,1589,5,0,3,2598,317,1135,5,1,2 20241115,1860,10,2,3616,-3126,-490,7,-6,-1,18015,127,10218,33,0,19,14399,3253,10708,27,6,20 diff --git a/143240/investor/investor-20241101.csv b/143240/investor/investor-20241101.csv index bbeb6233ca7f..05576d4eb9ff 100644 --- a/143240/investor/investor-20241101.csv +++ b/143240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14960,70,2,-3509,794,2957,-52,12,44,2068,1854,3524,31,28,53,5577,1060,567,83,16,8 20241119,14890,190,2,-1953,-3817,5182,-29,-57,77,6144,6240,5585,92,93,83,8097,10057,403,121,150,6 20241118,14700,50,2,1424,-4634,3261,21,-68,48,4176,2459,3661,61,36,54,2752,7093,400,40,104,6 20241115,14650,-410,5,-5203,-2781,6446,-77,-41,95,9511,3017,7108,140,44,104,14714,5798,662,217,85,10 diff --git a/143540/investor/investor-20241101.csv b/143540/investor/investor-20241101.csv index 45bf8a4c0f35..da470f4ef722 100644 --- a/143540/investor/investor-20241101.csv +++ b/143540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,621,-13,5,4970,-4970,0,3,-3,0,41023,1349,0,25,1,0,36053,6319,0,22,4,0 20241119,634,-1,5,7057,-7057,0,4,-4,0,28741,29,0,18,0,0,21684,7086,0,14,4,0 20241118,635,6,2,4423,-4423,0,3,-3,0,39051,3714,0,25,2,0,34628,8137,0,22,5,0 20241115,629,-11,5,-806,806,0,0,0,0,102677,14961,0,63,9,0,103483,14155,0,63,9,0 diff --git a/144510/investor/investor-20241101.csv b/144510/investor/investor-20241101.csv index 4f7f0ee0026b..a593f5757c98 100644 --- a/144510/investor/investor-20241101.csv +++ b/144510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26400,100,2,15355,-13041,240,407,-346,7,35047,12273,4690,931,326,124,19692,25314,4450,523,672,118 20241119,26300,200,2,14799,-12746,-4332,391,-339,-112,40975,21886,11793,1086,579,312,26176,34632,16125,695,918,425 20241118,26100,-400,5,23361,-25422,-298,612,-666,-8,48126,14383,5303,1262,378,139,24765,39805,5601,650,1043,147 20241115,26500,200,2,21710,-31680,9962,573,-837,264,42691,15618,16059,1123,408,424,20981,47298,6097,550,1245,160 diff --git a/144960/investor/investor-20241101.csv b/144960/investor/investor-20241101.csv index 2230b8fc1629..c3fb18119674 100644 --- a/144960/investor/investor-20241101.csv +++ b/144960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5120,625,2,-53698,52080,0,-273,265,0,462505,163741,51858,2282,811,253,516203,111661,51858,2555,546,253 20241119,4495,5,2,32483,-24498,-7985,144,-108,-35,144596,9807,16081,643,44,72,112113,34305,24066,499,152,107 20241118,4490,30,2,5902,14359,-20261,27,64,-91,110501,35988,37184,497,161,167,104599,21629,57445,470,97,259 20241115,4460,-120,5,37651,-39116,1465,168,-175,7,127756,19640,31503,571,88,141,90105,58756,30038,403,263,134 diff --git a/145020/investor/investor-20241101.csv b/145020/investor/investor-20241101.csv index 6e8d326a1c33..3bafc6c8b6d9 100644 --- a/145020/investor/investor-20241101.csv +++ b/145020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,282000,8500,2,-15108,5201,9444,-4252,1458,2663,41391,46200,18343,11620,12968,5159,56499,40999,8899,15872,11511,2496 20241119,273500,5000,2,-6605,4792,1889,-1806,1301,526,26207,40274,11527,7099,10927,3136,32812,35482,9638,8905,9626,2610 20241118,268500,-7500,5,11669,-2772,-8648,3090,-709,-2313,41530,36992,12744,11078,9914,3420,29861,39764,21392,7987,10623,5733 20241115,276000,2000,2,11621,-23740,12825,3221,-6581,3554,42477,20386,20611,11773,5646,5712,30856,44126,7786,8552,12227,2158 diff --git a/145170/investor/investor-20241101.csv b/145170/investor/investor-20241101.csv index b2846bec07fe..8d6dfbf3ae1e 100644 --- a/145170/investor/investor-20241101.csv +++ b/145170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16180,660,2,-59350,30171,5435,-901,437,89,3872999,588804,5810,66472,10058,95,3932349,558633,375,67373,9621,6 20241119,15520,-430,5,12650,-28066,-139,216,-455,-2,683240,46551,13,10893,737,0,670590,74617,152,10678,1192,2 20241118,15950,-770,5,-39260,35484,-9589,-655,599,-154,605093,132030,50,9705,2146,1,644353,96546,9639,10360,1547,155 20241115,16720,1510,2,-42812,9689,9234,-575,26,154,7084353,704022,9348,121002,11892,156,7127165,694333,114,121577,11866,2 diff --git a/145210/investor/investor-20241101.csv b/145210/investor/investor-20241101.csv index c7a644bed1e6..46195e88eacb 100644 --- a/145210/investor/investor-20241101.csv +++ b/145210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1809,-27,5,-32694,31371,21,-58,56,0,210085,82855,21,374,148,0,242779,51484,0,432,92,0 20241119,1836,-111,5,55477,-55642,40,113,-114,0,694076,170004,40,1305,314,0,638599,225646,0,1192,428,0 20241118,1947,-108,5,17981,-17973,3,36,-36,0,283704,75033,3,562,148,0,265723,93006,0,526,184,0 20241115,2055,-65,5,-65047,65030,6,-134,134,0,192364,94476,6,395,195,0,257411,29446,0,529,61,0 diff --git a/145270/investor/investor-20241101.csv b/145270/investor/investor-20241101.csv index e02ea9cca2c5..299dad1614f5 100644 --- a/145270/investor/investor-20241101.csv +++ b/145270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1014,11,2,-10165,-1638,11803,-10,-2,12,63699,291,13181,64,0,13,73864,1929,1378,75,2,1 20241119,1003,0,3,-5242,-653,5894,-5,-1,6,26628,0,5950,27,0,6,31870,653,56,32,1,0 20241118,1003,2,2,-11315,2137,8678,-11,2,9,77366,2235,12728,77,2,13,88681,98,4050,89,0,4 20241115,1001,1,2,1032,-57,-2474,1,0,-2,106252,1957,1648,106,2,2,105220,2014,4122,105,2,4 diff --git a/145720/investor/investor-20241101.csv b/145720/investor/investor-20241101.csv index fa004c919117..88dff9459c35 100644 --- a/145720/investor/investor-20241101.csv +++ b/145720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,58400,-400,5,-5531,9608,-4072,-323,561,-238,20596,14098,11200,1204,825,657,26127,4490,15272,1527,263,895 20241119,58800,700,2,1889,7154,-8779,111,416,-512,22862,17261,7312,1334,1006,427,20973,10107,16091,1223,590,939 20241118,58100,2400,2,-2986,2917,218,-176,170,15,24931,18698,4232,1438,1076,245,27917,15781,4014,1614,906,231 20241115,55700,-600,5,5253,-2566,-1882,293,-143,-106,38507,24193,7114,2128,1337,395,33254,26759,8996,1835,1480,501 diff --git a/145990/investor/investor-20241101.csv b/145990/investor/investor-20241101.csv index 348edda3c34e..13c1f4603ce5 100644 --- a/145990/investor/investor-20241101.csv +++ b/145990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,49200,150,2,-223,-26,249,-11,-1,12,3714,1921,467,184,95,23,3937,1947,218,195,96,11 20241119,49050,0,3,-242,-65,307,-12,-3,15,2314,1093,1486,114,54,73,2556,1158,1179,126,57,58 20241118,49050,-50,5,-2054,301,1753,-101,15,86,5034,2410,3302,248,119,163,7088,2109,1549,349,104,76 20241115,49100,550,2,-1833,832,1240,-88,39,60,11724,3390,3278,564,163,158,13557,2558,2038,652,123,98 diff --git a/146060/investor/investor-20241101.csv b/146060/investor/investor-20241101.csv index 2c03c9855baa..3b0bc9f16263 100644 --- a/146060/investor/investor-20241101.csv +++ b/146060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1177,17,2,17902,10414,-28316,21,12,-33,122439,18785,0,143,22,0,104537,8371,28316,122,10,33 20241119,1160,-3,5,10134,-214,-9920,12,0,-12,54572,1172,0,63,1,0,44438,1386,9920,51,2,12 20241118,1163,20,2,14385,3056,-17441,17,3,-20,42614,5160,0,49,6,0,28229,2104,17441,33,2,20 20241115,1143,11,2,11304,-3304,-8000,13,-4,-9,62880,4463,0,71,5,0,51576,7767,8000,58,9,9 diff --git a/146320/investor/investor-20241101.csv b/146320/investor/investor-20241101.csv index fcdef3bcc3dd..ae6d7df34959 100644 --- a/146320/investor/investor-20241101.csv +++ b/146320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9320,-280,5,14484,-3066,-11418,136,-29,-107,38682,12521,5640,362,118,53,24198,15587,17058,227,146,160 20241119,9600,50,2,3961,-4020,59,37,-38,1,16209,7141,2970,154,68,28,12248,11161,2911,116,106,28 20241118,9550,-60,5,21448,-12917,-8544,205,-124,-81,48865,7861,4707,467,75,45,27417,20778,13251,262,199,126 20241115,9610,110,2,2346,5542,-7889,24,51,-75,37383,26087,15363,354,246,145,35037,20545,23252,330,195,220 diff --git a/147760/investor/investor-20241101.csv b/147760/investor/investor-20241101.csv index 92727af764ad..b4e8e1205039 100644 --- a/147760/investor/investor-20241101.csv +++ b/147760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3225,-170,5,5014,-4981,0,17,-17,0,67692,19086,0,223,63,0,62678,24067,0,206,80,0 20241119,3395,-145,5,10682,-10687,0,37,-37,0,39634,4167,0,136,14,0,28952,14854,0,99,51,0 20241118,3540,120,2,-12766,12768,-1,-44,44,0,23127,20024,0,81,70,0,35893,7256,1,125,25,0 20241115,3420,-40,5,8749,-14798,-91,31,-51,0,63476,18739,0,220,65,0,54727,33537,91,190,116,0 diff --git a/147830/investor/investor-20241101.csv b/147830/investor/investor-20241101.csv index f466f60bac01..22a1e546500e 100644 --- a/147830/investor/investor-20241101.csv +++ b/147830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5550,-150,5,40430,2570,0,224,12,0,142631,50005,0,793,277,0,102201,47435,0,569,264,0 20241119,5700,150,2,-16097,16097,0,-90,90,0,155207,57712,0,872,324,0,171304,41615,0,962,234,0 20241118,5550,30,2,11262,-11249,0,63,-63,0,139163,41976,0,772,234,0,127901,53225,0,710,296,0 20241115,5520,30,2,-23537,23524,0,-126,126,0,171708,85327,0,926,459,0,195245,61803,0,1052,333,0 diff --git a/148150/investor/investor-20241101.csv b/148150/investor/investor-20241101.csv index 132760bbd702..1048a8ef3c26 100644 --- a/148150/investor/investor-20241101.csv +++ b/148150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6450,580,2,-14184,-36743,67185,-88,-247,435,345631,178345,126051,2212,1135,815,359815,215088,58866,2300,1383,381 20241119,5870,-190,5,23325,-7226,-15923,139,-44,-94,97381,43572,17238,578,258,102,74056,50798,33161,439,302,196 20241118,6060,70,2,29291,-15945,-15796,175,-95,-94,121841,38968,11198,731,234,67,92550,54913,26994,556,329,162 20241115,5990,130,2,23632,-39893,15015,138,-242,97,191198,97457,81292,1107,558,477,167566,137350,66277,969,800,381 diff --git a/148250/investor/investor-20241101.csv b/148250/investor/investor-20241101.csv index 8e45c2e54698..af10fe8807de 100644 --- a/148250/investor/investor-20241101.csv +++ b/148250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3855,80,2,-2524,-723,44,-10,-3,0,7053,169,46,27,1,0,9577,892,2,36,3,0 20241119,3775,0,3,-3435,1770,665,-13,7,2,9856,1983,668,37,7,2,13291,213,3,49,1,0 20241118,3775,-35,5,-2123,0,452,-8,0,2,7183,969,454,27,4,2,9306,969,2,35,4,0 20241115,3810,5,2,1926,-2752,226,7,-11,1,5743,85,226,22,0,1,3817,2837,0,14,11,0 diff --git a/148780/investor/investor-20241101.csv b/148780/investor/investor-20241101.csv index 4190f6201a67..1e239772fe17 100644 --- a/148780/investor/investor-20241101.csv +++ b/148780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,998,8,2,16201,-16201,0,16,-16,0,33958,47,0,34,0,0,17757,16248,0,18,16,0 20241119,990,-16,5,6297,-6297,0,6,-6,0,36486,677,0,36,1,0,30189,6974,0,30,7,0 20241118,1006,5,2,860,-860,0,1,-1,0,15551,1918,0,16,2,0,14691,2778,0,15,3,0 20241115,1001,37,2,7866,-7866,0,8,-8,0,75239,2676,0,72,3,0,67373,10542,0,64,10,0 diff --git a/148930/investor/investor-20241101.csv b/148930/investor/investor-20241101.csv index 8a622d758a7c..68df1705e527 100644 --- a/148930/investor/investor-20241101.csv +++ b/148930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3810,30,2,1861,-1861,0,7,-7,0,3560,14,0,13,0,0,1699,1875,0,6,7,0 20241119,3780,80,2,-1259,1259,0,-5,5,0,7537,1577,0,28,6,0,8796,318,0,33,1,0 20241118,3700,10,2,-4391,4417,0,-16,16,0,13629,4987,0,51,18,0,18020,570,0,67,2,0 20241115,3690,-60,5,-8406,8380,0,-30,30,0,31055,11322,0,113,41,0,39461,2942,0,143,11,0 diff --git a/149010/investor/investor-20241101.csv b/149010/investor/investor-20241101.csv index c42a1bb2244e..dc3f8ddf8536 100644 --- a/149010/investor/investor-20241101.csv +++ b/149010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7660,-130,5,0,0,0,0,0,0,1509,0,0,11,0,0,1509,0,0,11,0,0 20241119,7790,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241118,7800,300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,7500,-30,5,1983,0,-1983,16,0,-16,2975,0,0,23,0,0,992,0,1983,7,0,16 diff --git a/149300/investor/investor-20241101.csv b/149300/investor/investor-20241101.csv index 426645c0e5ca..34931169e3f9 100644 --- a/149300/investor/investor-20241101.csv +++ b/149300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,418,19,2,0,0,0,0,0,0,9368,0,0,4,0,0,9368,0,0,4,0,0 20241119,399,10,2,0,0,0,0,0,0,38584,0,0,14,0,0,38584,0,0,14,0,0 20241118,389,4,2,0,0,0,0,0,0,11198,0,0,4,0,0,11198,0,0,4,0,0 20241115,385,16,2,3010,0,0,1,0,0,10065,0,0,4,0,0,7055,0,0,3,0,0 diff --git a/149950/investor/investor-20241101.csv b/149950/investor/investor-20241101.csv index 115a910ad120..a45441b1840d 100644 --- a/149950/investor/investor-20241101.csv +++ b/149950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8880,-140,5,3123,-788,-2038,28,-7,-18,7941,1037,0,70,9,0,4818,1825,2038,43,16,18 20241119,9020,90,2,2176,-2176,0,19,-19,0,8369,380,0,75,3,0,6193,2556,0,55,23,0 20241118,8930,-170,5,3213,-3187,0,29,-29,0,15898,2124,0,142,19,0,12685,5311,0,113,48,0 20241115,9100,480,2,591,-341,0,5,-3,0,12215,3428,0,105,30,0,11624,3769,0,100,33,0 diff --git a/149980/investor/investor-20241101.csv b/149980/investor/investor-20241101.csv index 16b8b3f90b34..1191046735cc 100644 --- a/149980/investor/investor-20241101.csv +++ b/149980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6430,130,2,-18717,-10786,29486,-116,-75,191,169337,24038,30001,1110,155,195,188054,34824,515,1226,230,3 20241119,6300,130,2,-38946,9470,29477,-244,59,185,50357,20945,30001,314,131,189,89303,11475,524,558,72,3 20241118,6170,190,2,-31360,2538,28883,-192,15,177,54538,14031,30001,331,85,184,85898,11493,1118,522,70,7 20241115,5980,40,2,-43781,-9332,53133,-259,-55,315,112586,17992,53160,660,105,315,156367,27324,27,919,160,0 diff --git a/150840/investor/investor-20241101.csv b/150840/investor/investor-20241101.csv index fb38839f14b8..219c448a7c7b 100644 --- a/150840/investor/investor-20241101.csv +++ b/150840/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,5850,0,3,,,,,,,,,,,,,,,,,, +20241120,5850,0,3,,,,,,,,,,,,,,,,,, +20241119,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20241101.csv b/150900/investor/investor-20241101.csv index 3306680ca25a..d2de53843904 100644 --- a/150900/investor/investor-20241101.csv +++ b/150900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4350,55,2,-5191,5193,-2,-22,22,0,3986,6489,0,17,28,0,9177,1296,2,40,6,0 20241119,4295,-30,5,320,-321,-3,1,-1,0,12758,939,0,55,4,0,12438,1260,3,53,5,0 20241118,4325,60,2,-712,712,0,-3,3,0,11424,2584,0,49,11,0,12136,1872,0,52,8,0 20241115,4265,-20,5,-7530,7530,0,-31,31,0,20567,10473,0,86,44,0,28097,2943,0,118,12,0 diff --git a/151860/investor/investor-20241101.csv b/151860/investor/investor-20241101.csv index 219d3052d06d..be8af254324b 100644 --- a/151860/investor/investor-20241101.csv +++ b/151860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4990,-100,5,5736,-4660,-1064,29,-23,-5,87447,20766,2,442,106,0,81711,25426,1066,414,129,5 20241119,5090,-20,5,-152,91,39,0,0,0,109426,27316,53,556,139,0,109578,27225,14,556,139,0 20241118,5110,550,2,34713,-34363,-305,207,-205,-2,987883,172143,7,5161,869,0,953170,206506,312,4955,1074,2 20241115,4560,10,2,-23534,21768,1621,-109,101,7,80460,45491,1623,367,209,7,103994,23723,2,476,108,0 diff --git a/151910/investor/investor-20241101.csv b/151910/investor/investor-20241101.csv index 69fe60f23a9a..b0b7cf5bf951 100644 --- a/151910/investor/investor-20241101.csv +++ b/151910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,640,0,3,,,,,,,,,,,,,,,,,, +20241120,640,0,3,,,,,,,,,,,,,,,,,, +20241119,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20241101.csv b/152550/investor/investor-20241101.csv index 2bf60461348e..5cc590f7f44b 100644 --- a/152550/investor/investor-20241101.csv +++ b/152550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,346,-2,5,-81861,81861,0,-29,29,0,844162,147943,0,293,52,0,926023,66082,0,322,23,0 20241119,348,-1,5,94360,-94360,0,33,-33,0,715558,27826,0,250,10,0,621198,122186,0,217,43,0 20241118,349,1,2,-113080,113080,0,-40,40,0,555400,127991,0,194,45,0,668480,14911,0,234,5,0 20241115,348,0,3,-51632,51632,0,-18,18,0,600922,69420,0,209,24,0,652554,17788,0,227,6,0 diff --git a/153460/investor/investor-20241101.csv b/153460/investor/investor-20241101.csv index 8811ba719148..1b12a020ca0a 100644 --- a/153460/investor/investor-20241101.csv +++ b/153460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6560,-10,5,0,0,0,0,0,0,716,17,0,5,0,0,716,17,0,5,0,0 20241119,6570,-20,5,0,0,0,0,0,0,1322,0,0,9,0,0,1322,0,0,9,0,0 20241118,6590,-10,5,0,0,0,0,0,0,1183,18,0,8,0,0,1183,18,0,8,0,0 20241115,6600,240,2,0,0,0,0,0,0,4803,16,0,31,0,0,4803,16,0,31,0,0 diff --git a/153490/investor/investor-20241101.csv b/153490/investor/investor-20241101.csv index 977eafbbba75..3410a1a7f43d 100644 --- a/153490/investor/investor-20241101.csv +++ b/153490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,722,6,2,-1008,5149,0,-1,4,0,159654,15729,0,114,11,0,160662,10580,0,115,8,0 20241119,716,9,2,-1734,1734,0,-1,1,0,188806,14499,0,135,10,0,190540,12765,0,136,9,0 20241118,707,3,2,102681,9822,0,71,7,0,736454,54661,0,505,38,0,633773,44839,0,434,31,0 20241115,704,-8,5,-18672,10926,-120,-13,8,0,197291,38003,0,138,27,0,215963,27077,120,151,19,0 diff --git a/153710/investor/investor-20241101.csv b/153710/investor/investor-20241101.csv index 98705a5f7223..610a0d2602f5 100644 --- a/153710/investor/investor-20241101.csv +++ b/153710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4765,0,3,518,-518,0,2,-2,0,4825,43,0,23,0,0,4307,561,0,20,3,0 20241119,4765,15,2,8,-8,0,0,0,0,449,2,0,2,0,0,441,10,0,2,0,0 20241118,4750,120,2,49,-49,0,0,0,0,5253,14,0,24,0,0,5204,63,0,24,0,0 20241115,4630,-10,5,-524,524,0,-2,2,0,11182,822,0,51,4,0,11706,298,0,54,1,0 diff --git a/154030/investor/investor-20241101.csv b/154030/investor/investor-20241101.csv index 96abd6eacd6b..6a7008e0a306 100644 --- a/154030/investor/investor-20241101.csv +++ b/154030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2030,32,2,8272,-2272,0,17,-5,0,13367,1133,0,27,2,0,5095,3405,0,10,7,0 20241119,1998,-7,5,3653,1649,0,7,3,0,14131,2053,0,28,4,0,10478,404,0,21,1,0 20241118,2005,5,2,9771,224,0,20,0,0,23291,2167,0,47,4,0,13520,1943,0,27,4,0 20241115,2000,-10,5,-19545,23353,0,-39,46,0,14647,25205,0,29,50,0,34192,1852,0,68,4,0 diff --git a/154040/investor/investor-20241101.csv b/154040/investor/investor-20241101.csv index ae2b2d83925e..52779267993d 100644 --- a/154040/investor/investor-20241101.csv +++ b/154040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1110,-6,5,2867,-2465,0,3,-3,0,23527,1850,0,26,2,0,20660,4315,0,23,5,0 20241119,1116,16,2,11257,-8864,0,12,-10,0,63431,5063,0,70,6,0,52174,13927,0,58,15,0 20241118,1100,-6,5,-14077,13668,0,-15,15,0,63223,17893,0,69,20,0,77300,4225,0,85,5,0 20241115,1106,57,2,18076,27377,-15,21,30,0,474595,80329,0,528,89,0,456519,52952,15,507,59,0 diff --git a/155650/investor/investor-20241101.csv b/155650/investor/investor-20241101.csv index befe63f5bac1..2ac6ae86541a 100644 --- a/155650/investor/investor-20241101.csv +++ b/155650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3755,-55,5,-9674,-531,9929,-37,-2,37,7008,3627,11195,26,14,42,16682,4158,1266,63,16,5 20241119,3810,70,2,-3855,-1026,5002,-15,-4,19,25213,3789,12885,94,14,48,29068,4815,7883,109,18,29 20241118,3740,140,2,-5342,-3361,8898,-20,-13,33,21169,5312,19104,78,19,70,26511,8673,10206,97,32,37 20241115,3600,145,2,-21851,11357,10673,-77,39,39,20493,16852,19880,73,58,71,42344,5495,9207,149,20,32 diff --git a/155660/investor/investor-20241101.csv b/155660/investor/investor-20241101.csv index dcbbc90bad48..6c37dc54666e 100644 --- a/155660/investor/investor-20241101.csv +++ b/155660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3805,-55,5,874,-550,-224,3,-2,-1,11318,13,1680,43,0,6,10444,563,1904,40,2,7 20241119,3860,40,2,-79,10,-9,0,0,0,1571,18,23,6,0,0,1650,8,32,6,0,0 20241118,3820,170,2,-1162,294,1368,-4,1,5,7864,518,2702,29,2,10,9026,224,1334,34,1,5 20241115,3650,5,2,2295,-255,-1995,8,-1,-7,19546,157,7848,70,1,28,17251,412,9843,62,1,35 diff --git a/156100/investor/investor-20241101.csv b/156100/investor/investor-20241101.csv index 05f946cc4dec..e59bb735e560 100644 --- a/156100/investor/investor-20241101.csv +++ b/156100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6700,-40,5,-4723,4225,-1002,-32,28,-7,9043,6569,0,61,44,0,13766,2344,1002,93,16,7 20241119,6740,-10,5,91,-123,31,1,-1,0,20453,1969,34,137,13,0,20362,2092,3,136,14,0 20241118,6750,-120,5,5595,-4591,-1003,38,-31,-7,38599,7690,1,262,52,0,33004,12281,1004,224,83,7 20241115,6870,170,2,-1256,2278,-1001,-8,15,-7,38045,16186,0,253,107,0,39301,13908,1001,261,92,7 diff --git a/158430/investor/investor-20241101.csv b/158430/investor/investor-20241101.csv index d2c67d8ca287..a73dfc0f92ce 100644 --- a/158430/investor/investor-20241101.csv +++ b/158430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5850,-240,5,58352,41979,-89126,363,221,-511,8038485,934151,2493,47451,5531,15,7980133,892172,91619,47088,5310,525 20241119,6090,1400,1,182836,-321157,84677,1031,-1692,407,17987567,1804331,129660,99585,9674,637,17804731,2125488,44983,98553,11366,230 20241118,4690,-35,5,-17780,3695,85,-83,17,0,304579,100622,6775,1428,471,32,322359,96927,6690,1511,455,31 20241115,4725,195,2,-104870,99505,-6919,-498,470,-33,1613387,478098,9341,7659,2266,44,1718257,378593,16260,8157,1796,77 diff --git a/159010/investor/investor-20241101.csv b/159010/investor/investor-20241101.csv index 9e17b9ab90df..cab3b71a14e0 100644 --- a/159010/investor/investor-20241101.csv +++ b/159010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4610,-20,5,2663,1133,-3904,12,5,-18,17293,6094,1127,79,28,5,14630,4961,5031,67,23,23 20241119,4630,-155,5,6223,-1497,-4726,29,-7,-22,12987,1621,892,61,8,4,6764,3118,5618,32,15,26 20241118,4785,-30,5,2210,-2366,156,11,-11,1,14084,2046,1119,68,10,5,11874,4412,963,57,21,5 20241115,4815,150,2,-8690,5041,3649,-41,24,17,6268,7630,3969,30,36,19,14958,2589,320,71,12,1 diff --git a/159580/investor/investor-20241101.csv b/159580/investor/investor-20241101.csv index 489047233487..265ab181cfdb 100644 --- a/159580/investor/investor-20241101.csv +++ b/159580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4165,-45,5,21355,-9440,-11915,89,-39,-49,40976,7318,5839,170,30,24,19621,16758,17754,81,69,74 20241119,4210,75,2,-4645,8953,-4308,-20,37,-18,42564,12487,5772,178,52,24,47209,3534,10080,197,15,42 20241118,4135,-10,5,-8516,3410,5106,-36,14,21,45269,9883,12034,187,41,50,53785,6473,6928,222,27,29 20241115,4145,130,2,-2554,5051,-2497,-11,21,-10,49898,24235,8122,201,98,33,52452,19184,10619,212,77,43 diff --git a/159910/investor/investor-20241101.csv b/159910/investor/investor-20241101.csv index e6a25b3a51cf..cd885e6309ca 100644 --- a/159910/investor/investor-20241101.csv +++ b/159910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,643,-67,5,-10517,10402,0,-7,7,0,1404034,123134,0,895,79,0,1414551,112732,0,902,72,0 20241119,710,90,2,174032,-5135,-169000,143,-12,-131,9731736,772003,36,7600,592,0,9557704,777138,169036,7457,603,131 20241118,620,-5,5,-7872,7872,0,-5,5,0,51943,10772,0,32,7,0,59815,2900,0,37,2,0 20241115,625,-18,5,-4368,4368,0,-2,2,0,55590,14209,0,34,9,0,59958,9841,0,37,6,0 diff --git a/160190/investor/investor-20241101.csv b/160190/investor/investor-20241101.csv index fe6bfdd81e19..3957b848f4a5 100644 --- a/160190/investor/investor-20241101.csv +++ b/160190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11300,-690,5,-180854,194250,-16296,-2091,2248,-191,1661908,353121,1,19007,4068,0,1842762,158871,16297,21098,1820,191 20241119,11990,2530,2,105191,-78541,-19001,1315,-1037,-191,12407080,1550787,794,137289,16935,8,12301889,1629328,19795,135974,17972,199 20241118,9460,-350,5,-61863,60880,0,-593,584,0,441589,102277,0,4269,987,0,503452,41397,0,4862,403,0 20241115,9810,40,2,-6795,1758,181,-49,-17,2,3371164,529707,4193,34722,5430,41,3377959,527949,4012,34771,5447,39 diff --git a/160550/investor/investor-20241101.csv b/160550/investor/investor-20241101.csv index f16c8b6843b8..cdb1fc3ebe86 100644 --- a/160550/investor/investor-20241101.csv +++ b/160550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2195,-15,5,-10579,10579,0,-24,24,0,35857,16998,0,79,38,0,46436,6419,0,103,14,0 20241119,2210,20,2,-7918,7918,0,-17,17,0,35768,16674,0,80,37,0,43686,8756,0,97,19,0 20241118,2190,40,2,-3276,3276,0,-7,7,0,33195,6379,0,72,14,0,36471,3103,0,80,7,0 20241115,2150,65,2,-8017,8017,0,-17,17,0,49536,22670,0,104,48,0,57553,14653,0,121,31,0 diff --git a/160600/investor/investor-20241101.csv b/160600/investor/investor-20241101.csv index 3b439368bdd0..f70cf94bb480 100644 --- a/160600/investor/investor-20241101.csv +++ b/160600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,3100,0,3,,,,,,,,,,,,,,,,,, +20241120,3100,0,3,,,,,,,,,,,,,,,,,, +20241119,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/160980/investor/investor-20241101.csv b/160980/investor/investor-20241101.csv index 5890f15c7012..de274fb68148 100644 --- a/160980/investor/investor-20241101.csv +++ b/160980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9030,-100,5,15210,-3383,-11827,137,-30,-107,30377,12070,3048,274,109,28,15167,15453,14875,137,140,134 20241119,9130,-140,5,8336,9447,-17783,77,87,-164,29767,17095,1671,274,158,15,21431,7648,19454,197,71,179 20241118,9270,-500,5,37167,-4770,-34614,354,-48,-327,70384,20015,69,666,188,1,33217,24785,34683,312,236,328 20241115,9770,190,2,2137,8976,-11113,20,87,-107,16867,14486,108,162,140,1,14730,5510,11221,142,53,108 diff --git a/161000/investor/investor-20241101.csv b/161000/investor/investor-20241101.csv index 3b5d837e1aa1..25755cc26aa0 100644 --- a/161000/investor/investor-20241101.csv +++ b/161000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8670,-300,5,78726,-68796,-10090,691,-604,-89,153006,12497,22,1344,110,0,74280,81293,10112,653,714,89 20241119,8970,20,2,13834,-13447,-314,124,-120,-3,47941,5946,220,429,53,2,34107,19393,534,305,174,5 20241118,8950,150,2,-13791,14516,-725,-122,129,-6,66200,30589,918,593,273,8,79991,16073,1643,715,145,15 20241115,8800,0,3,-21102,26555,-4915,-162,209,-41,213802,102914,222,1842,872,2,234904,76359,5137,2004,664,43 diff --git a/161390/investor/investor-20241101.csv b/161390/investor/investor-20241101.csv index 148deea948c8..0b8aa039e865 100644 --- a/161390/investor/investor-20241101.csv +++ b/161390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,38800,600,2,-41160,3942,36465,-1600,155,1416,45285,437827,86793,1758,16980,3365,86445,433885,50328,3359,16825,1949 20241119,38200,850,2,-13364,-67655,81737,-514,-2587,3128,77753,250775,119599,2946,9525,4564,91117,318430,37862,3461,12112,1436 20241118,37350,1450,2,-33785,41094,4416,-1249,1504,176,51825,213272,71597,1911,7879,2658,85610,172178,67181,3160,6375,2482 20241115,35900,-150,5,25058,-20331,-5396,904,-735,-193,66406,151528,27005,2395,5463,976,41348,171859,32401,1491,6198,1169 diff --git a/161580/investor/investor-20241101.csv b/161580/investor/investor-20241101.csv index f1f8e9d5f945..d4b597e5289b 100644 --- a/161580/investor/investor-20241101.csv +++ b/161580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16620,80,2,894,1704,-1827,15,27,-30,177732,71145,798,2976,1192,13,176838,69441,2625,2961,1165,44 20241119,16540,-60,5,23001,-22709,-1852,388,-384,-31,169954,41620,1397,2848,697,23,146953,64329,3249,2459,1082,54 20241118,16600,-750,5,107107,-104456,-543,1820,-1775,-9,321390,54702,1522,5440,926,26,214283,159158,2065,3620,2700,35 20241115,17350,1450,2,-75189,11451,62679,-1273,201,1055,447208,196378,68533,7484,3278,1153,522397,184927,5854,8758,3077,98 diff --git a/161890/investor/investor-20241101.csv b/161890/investor/investor-20241101.csv index b74adb938b23..b605b1c17c92 100644 --- a/161890/investor/investor-20241101.csv +++ b/161890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,53700,-1100,5,22125,-11413,-9026,1193,-616,-487,88406,42860,20332,4770,2312,1099,66281,54273,29358,3577,2928,1586 20241119,54800,-1200,5,15603,-5754,-7607,860,-318,-419,84726,39948,28259,4673,2214,1563,69123,45702,35866,3813,2532,1982 20241118,56000,1700,2,-11149,-9667,22101,-627,-544,1243,94757,49412,47618,5277,2749,2663,105906,59079,25517,5903,3293,1421 20241115,54300,900,2,11050,9830,-19957,609,476,-1035,140499,124604,59550,7561,6682,3234,129449,114774,79507,6952,6206,4269 diff --git a/162120/investor/investor-20241101.csv b/162120/investor/investor-20241101.csv index 7f5214badd7a..3ccbf60c4c06 100644 --- a/162120/investor/investor-20241101.csv +++ b/162120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3310,30,2,665,0,0,2,0,0,2048,0,0,7,0,0,1383,0,0,5,0,0 20241119,3280,-15,5,0,0,0,0,0,0,3308,0,0,11,0,0,3308,0,0,11,0,0 20241118,3295,0,3,0,0,0,0,0,0,1385,0,0,5,0,0,1385,0,0,5,0,0 20241115,3295,-5,5,1,0,0,0,0,0,4095,0,0,13,0,0,4094,0,0,13,0,0 diff --git a/162300/investor/investor-20241101.csv b/162300/investor/investor-20241101.csv index d139058b178e..1e205f0df0bf 100644 --- a/162300/investor/investor-20241101.csv +++ b/162300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2385,-65,5,3057,-3057,0,7,-7,0,72434,9473,0,174,23,0,69377,12530,0,167,30,0 20241119,2450,5,2,5655,-6155,0,14,-15,0,47434,2992,0,116,7,0,41779,9147,0,102,22,0 20241118,2445,50,2,-23669,23654,0,-57,57,0,60424,26592,0,147,64,0,84093,2938,0,204,7,0 20241115,2395,115,2,1891,-1891,0,5,-5,0,173608,53598,0,414,127,0,171717,55489,0,409,133,0 diff --git a/163280/investor/investor-20241101.csv b/163280/investor/investor-20241101.csv index bdfde01c914b..a052727fc17f 100644 --- a/163280/investor/investor-20241101.csv +++ b/163280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10240,-260,5,-1932,674,1086,-18,5,11,492942,47658,1124,5106,494,12,494874,46984,38,5124,489,0 20241119,10500,10,2,28820,-22072,-120,311,-239,-1,380899,34665,0,4056,370,0,352079,56737,120,3745,608,1 20241118,10490,-170,5,-12589,27269,-159,-126,284,-2,1106763,156688,100,12145,1703,1,1119352,129419,259,12270,1418,3 20241115,10660,-1150,5,23284,11601,-36622,253,121,-395,762093,81791,998,8434,903,11,738809,70190,37620,8181,782,407 diff --git a/163560/investor/investor-20241101.csv b/163560/investor/investor-20241101.csv index 1af5c63e833b..8ce3c6f7d702 100644 --- a/163560/investor/investor-20241101.csv +++ b/163560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7390,-260,5,14988,-15647,659,111,-116,5,85928,8650,7085,638,64,53,70940,24297,6426,526,181,48 20241119,7650,-90,5,-6960,6996,-30,-53,53,0,58474,20282,7190,444,155,55,65434,13286,7220,497,101,55 20241118,7740,-40,5,24804,-25630,820,191,-198,6,80284,13901,7524,621,108,58,55480,39531,6704,430,306,52 20241115,7780,290,2,-30877,31376,-498,-240,244,-4,273817,99672,40558,2117,770,312,304694,68296,41056,2357,526,316 diff --git a/163730/investor/investor-20241101.csv b/163730/investor/investor-20241101.csv index 3734fbc63210..03003eeadf6d 100644 --- a/163730/investor/investor-20241101.csv +++ b/163730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9000,-560,5,6593,-4492,0,63,-43,0,347682,51368,2,3195,474,0,341089,55860,2,3132,517,0 20241119,9560,420,2,80701,-82290,0,808,-826,0,2319201,273374,3,22758,2662,0,2238500,355664,3,21950,3487,0 20241118,9140,190,2,15268,-15784,-7,140,-145,0,107353,24741,2,985,227,0,92085,40525,9,845,371,0 20241115,8950,-140,5,-22790,22659,8,-205,204,0,158663,82037,9,1424,737,0,181453,59378,1,1629,533,0 diff --git a/166090/investor/investor-20241101.csv b/166090/investor/investor-20241101.csv index bcf8ba33c9c0..7f8fe6064a5f 100644 --- a/166090/investor/investor-20241101.csv +++ b/166090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24150,-300,5,8380,4958,-11039,199,119,-263,42742,28862,26968,1028,696,653,34362,23904,38007,829,577,916 20241119,24450,-400,5,5192,12020,-16700,123,293,-404,26198,28668,22681,635,697,553,21006,16648,39381,511,404,957 20241118,24850,-300,5,4886,-3502,-1193,125,-91,-29,50852,24091,17325,1279,603,434,45966,27593,18518,1154,695,463 20241115,25150,800,2,12521,-4633,-6896,316,-118,-173,49122,35762,29144,1229,892,728,36601,40395,36040,913,1010,901 diff --git a/166480/investor/investor-20241101.csv b/166480/investor/investor-20241101.csv index dde8f69f4122..dad1b9a73aba 100644 --- a/166480/investor/investor-20241101.csv +++ b/166480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12720,840,2,20945,-17542,196165,270,-227,2356,208126,78378,200020,2655,996,2404,187181,95920,3855,2385,1223,49 20241119,11880,470,2,26104,-23826,-1201,309,-282,-14,148616,38301,10,1769,457,0,122512,62127,1211,1460,739,15 20241118,11410,-890,5,-28569,34029,-5869,-323,384,-66,307516,97363,67,3529,1116,1,336085,63334,5936,3852,732,67 20241115,12300,-410,5,21858,-2426,-5248,269,-33,-64,227831,75196,275,2779,916,3,205973,77622,5523,2510,949,67 diff --git a/168330/investor/investor-20241101.csv b/168330/investor/investor-20241101.csv index 4ac5d0a24568..404612e8ce02 100644 --- a/168330/investor/investor-20241101.csv +++ b/168330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1341,-8,5,1672,-1028,-644,2,-1,-1,32541,6460,14048,44,9,19,30869,7488,14692,42,10,20 20241119,1349,10,2,-2200,463,1737,-3,1,2,10622,2361,5966,14,3,8,12822,1898,4229,17,3,6 20241118,1339,39,2,-3439,3446,-7,-4,5,0,32132,5426,3453,42,7,5,35571,1980,3460,47,3,5 20241115,1300,5,2,-5554,5568,-14,-7,7,0,19493,7075,1950,25,9,3,25047,1507,1964,33,2,3 diff --git a/168360/investor/investor-20241101.csv b/168360/investor/investor-20241101.csv index fe6a15c8ff59..94815ae09fcd 100644 --- a/168360/investor/investor-20241101.csv +++ b/168360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7250,130,2,122383,-121867,-515,880,-876,-4,712550,129636,0,5142,940,0,590167,251503,515,4262,1816,4 20241119,7120,-140,5,8197,-11424,3100,63,-85,22,430325,119258,3100,3075,853,22,422128,130682,0,3013,939,0 20241118,7260,-10,5,72096,-74747,3300,541,-560,24,757225,190937,3300,5658,1435,24,685129,265684,0,5117,1996,0 20241115,7270,690,2,-33830,30753,4576,-253,230,33,874218,321524,5000,6123,2257,36,908048,290771,424,6376,2027,3 diff --git a/168490/investor/investor-20241101.csv b/168490/investor/investor-20241101.csv index 78f1bfb14a15..0ec8617994f2 100644 --- a/168490/investor/investor-20241101.csv +++ b/168490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,170,0,3,-144159,143458,500,-24,24,0,28369707,1494226,500,4826,257,0,28513866,1350768,0,4850,233,0 20241119,170,-23,5,128289,69822,1700,26,8,0,18332224,1102485,1700,3316,202,0,18203935,1032663,0,3290,194,0 20241118,193,5,2,8612,42380,-400,12,-2,0,40193438,4427179,2700,8091,900,1,40184826,4384799,3100,8080,902,1 20241115,188,-27,5,11537,-11579,1000,7,-7,0,72738440,4579966,5200,15830,1010,1,72726903,4591545,4200,15823,1017,1 diff --git a/169330/investor/investor-20241101.csv b/169330/investor/investor-20241101.csv index 1920c2f0738c..4d2115b1de1d 100644 --- a/169330/investor/investor-20241101.csv +++ b/169330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2135,5,2,-177,-4,0,0,0,0,1686,0,0,4,0,0,1863,4,0,4,0,0 20241119,2130,10,2,-426,-14,0,-1,0,0,646,1,0,1,0,0,1072,15,0,2,0,0 20241118,2120,0,3,-61,-96,0,0,0,0,7358,0,0,15,0,0,7419,96,0,15,0,0 20241115,2120,40,2,-973,-62,0,-2,0,0,7217,134,0,15,0,0,8190,196,0,17,0,0 diff --git a/169670/investor/investor-20241101.csv b/169670/investor/investor-20241101.csv index 040c2c9c65d3..adbb61c8f899 100644 --- a/169670/investor/investor-20241101.csv +++ b/169670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6990,210,2,-105,0,105,-1,0,1,34,0,105,0,0,1,139,0,0,1,0,0 20241119,6780,60,2,-655,0,655,-4,0,4,1029,0,655,6,0,4,1684,0,0,11,0,0 20241118,6720,170,2,-999,0,999,-6,0,6,2869,0,999,18,0,6,3868,0,0,25,0,0 20241115,6550,820,2,-650,0,650,-4,0,4,757,0,650,5,0,4,1407,0,0,9,0,0 diff --git a/170030/investor/investor-20241101.csv b/170030/investor/investor-20241101.csv index 0c6bcea94392..07c34079a253 100644 --- a/170030/investor/investor-20241101.csv +++ b/170030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5110,-80,5,-209,205,4,-1,1,0,13796,2845,4,71,15,0,14005,2640,0,72,14,0 20241119,5190,120,2,-14764,-10261,25000,-77,-53,130,22055,7681,25001,114,40,130,36819,17942,1,191,93,0 20241118,5070,170,2,-23386,16403,6983,-117,81,35,37204,28377,6984,188,142,35,60590,11974,1,305,61,0 20241115,4900,15,2,-9473,9472,1,-46,46,0,21852,12732,1,106,62,0,31325,3260,0,151,16,0 diff --git a/170790/investor/investor-20241101.csv b/170790/investor/investor-20241101.csv index 75dca9cb3e30..e35b58cd14d8 100644 --- a/170790/investor/investor-20241101.csv +++ b/170790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8120,0,3,372,-427,0,3,-3,0,3720,0,0,30,0,0,3348,427,0,27,3,0 20241119,8120,30,2,875,-907,0,7,-8,0,23280,1426,0,188,12,0,22405,2333,0,181,19,0 20241118,8090,90,2,-1656,-194,1941,-13,-2,16,5579,212,1941,45,2,16,7235,406,0,58,3,0 20241115,8000,-40,5,-1943,-69,1980,-16,-1,16,4031,86,1980,32,1,16,5974,155,0,48,1,0 diff --git a/170900/investor/investor-20241101.csv b/170900/investor/investor-20241101.csv index 841c35eb9848..822562ec322c 100644 --- a/170900/investor/investor-20241101.csv +++ b/170900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,64500,1000,2,-859,1624,-1406,-55,104,-90,4408,3626,1561,283,233,100,5267,2002,2967,338,129,190 20241119,63500,-2000,5,10773,1164,-12067,689,73,-770,19509,4878,2282,1251,311,146,8736,3714,14349,562,239,915 20241118,65500,-2800,5,9802,-3894,-6381,646,-257,-421,19437,2106,5794,1281,139,381,9635,6000,12175,634,396,802 20241115,68300,1800,2,939,-637,-613,63,-44,-41,8219,2526,3152,554,169,213,7280,3163,3765,490,213,253 diff --git a/170920/investor/investor-20241101.csv b/170920/investor/investor-20241101.csv index 2ebd0d18bd80..bc45e642a3cf 100644 --- a/170920/investor/investor-20241101.csv +++ b/170920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10000,0,3,-6457,-536,6188,-64,-6,62,50221,22238,6188,510,225,62,56678,22774,0,574,231,0 20241119,10000,-700,5,19991,-22932,2687,202,-232,27,101824,16951,2687,1039,173,27,81833,39883,0,837,405,0 20241118,10700,-670,5,37524,-52066,14042,416,-576,155,89201,15088,14042,989,168,155,51677,67154,0,573,744,0 20241115,11370,580,2,-39227,7127,33607,-439,75,381,71583,40458,36552,788,443,414,110810,33331,2945,1226,368,33 diff --git a/171010/investor/investor-20241101.csv b/171010/investor/investor-20241101.csv index 04a3b23d4484..81142cc1853a 100644 --- a/171010/investor/investor-20241101.csv +++ b/171010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3200,-15,5,5341,-5341,0,17,-17,0,22589,279,1,71,1,0,17248,5620,1,55,18,0 20241119,3215,-55,5,4959,-4959,0,16,-16,0,8830,136,1,29,0,0,3871,5095,1,13,17,0 20241118,3270,-35,5,3107,-3116,1,10,-10,0,29477,4709,1,95,15,0,26370,7825,0,85,25,0 20241115,3305,100,2,1181,-1231,0,4,-4,0,23080,4308,1,74,14,0,21899,5539,1,70,18,0 diff --git a/171090/investor/investor-20241101.csv b/171090/investor/investor-20241101.csv index b1b981e36f83..1191513b6eb1 100644 --- a/171090/investor/investor-20241101.csv +++ b/171090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,43700,-1650,5,8764,-5173,-3688,390,-232,-163,24530,2582,139,1092,115,6,15766,7755,3827,702,347,169 20241119,45350,-500,5,787,-7554,6687,32,-342,306,20906,5728,10644,942,259,483,20119,13282,3957,910,601,177 20241118,45850,350,2,3195,-2563,-624,138,-109,-29,32387,13342,436,1517,634,20,29192,15905,1060,1379,742,49 20241115,45500,750,2,18493,-31067,12565,768,-1321,554,69705,33594,14175,2977,1432,621,51212,64661,1610,2209,2753,67 diff --git a/171120/investor/investor-20241101.csv b/171120/investor/investor-20241101.csv index bd45e0aaf096..d12e5c03b337 100644 --- a/171120/investor/investor-20241101.csv +++ b/171120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2575,35,2,-14631,14631,0,-37,37,0,46099,17435,0,117,44,0,60730,2804,0,154,7,0 20241119,2540,-100,5,-12613,12613,0,-32,32,0,125838,27074,0,325,70,0,138451,14461,0,357,37,0 20241118,2640,-25,5,-1857,6912,0,-5,18,0,73999,35679,0,197,94,0,75856,28767,0,202,77,0 20241115,2665,60,2,-59176,59121,0,-157,157,0,87793,82467,0,233,219,0,146969,23346,0,390,62,0 diff --git a/172670/investor/investor-20241101.csv b/172670/investor/investor-20241101.csv index 6ed5fe68e878..d7729ecbab52 100644 --- a/172670/investor/investor-20241101.csv +++ b/172670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6740,-40,5,3357,-441,-2995,22,-3,-20,18457,8982,113,124,61,1,15100,9423,3108,102,64,21 20241119,6780,-180,5,6601,4741,-9887,45,33,-68,30697,11911,66,210,82,0,24096,7170,9953,165,49,68 20241118,6960,-290,5,10610,-992,-9618,76,-7,-69,50264,10783,61,360,77,0,39654,11775,9679,284,85,69 20241115,7250,-250,5,-16232,22878,-6646,-116,164,-48,32276,28132,2614,235,202,19,48508,5254,9260,350,38,67 diff --git a/173130/investor/investor-20241101.csv b/173130/investor/investor-20241101.csv index 04cb5e9b7c5d..0282c70664b4 100644 --- a/173130/investor/investor-20241101.csv +++ b/173130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7330,110,2,-17891,17931,0,-131,131,0,101172,29208,0,744,214,0,119063,11277,0,874,83,0 20241119,7220,-260,5,1714,-1794,0,13,-14,0,157887,12536,0,1153,92,0,156173,14330,0,1140,105,0 20241118,7480,-790,5,68833,-71533,0,529,-549,0,511785,52041,0,3902,398,0,442952,123574,0,3373,947,0 20241115,8270,420,2,90351,-92856,0,714,-734,0,740793,126357,0,5949,1010,0,650442,219213,0,5235,1743,0 diff --git a/173940/investor/investor-20241101.csv b/173940/investor/investor-20241101.csv index c336fec2204b..7d5526835337 100644 --- a/173940/investor/investor-20241101.csv +++ b/173940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3120,70,2,12,-12,0,0,0,0,2721,100,0,8,0,0,2709,112,0,8,0,0 20241119,3050,70,2,199,-199,0,1,-1,0,3301,0,0,10,0,0,3102,199,0,9,1,0 20241118,2980,-350,5,-770,770,0,-2,2,0,54761,1749,0,167,5,0,55531,979,0,170,3,0 20241115,3330,30,2,-261,264,-3,-1,1,0,1084,292,0,4,1,0,1345,28,3,4,0,0 diff --git a/174880/investor/investor-20241101.csv b/174880/investor/investor-20241101.csv index b8a6f539939c..605eb0e2dc16 100644 --- a/174880/investor/investor-20241101.csv +++ b/174880/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2650,0,3,,,,,,,,,,,,,,,,,, +20241120,2650,0,3,,,,,,,,,,,,,,,,,, +20241119,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20241101.csv b/174900/investor/investor-20241101.csv index 44e72271b425..2afdfe3aef46 100644 --- a/174900/investor/investor-20241101.csv +++ b/174900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14510,-390,5,6593,-5507,-787,97,-81,-12,41039,7066,1,601,104,0,34446,12573,788,504,185,12 20241119,14900,200,2,-6526,3456,-5,-97,51,0,33713,11652,4,505,175,0,40239,8196,9,602,123,0 20241118,14700,0,3,7072,-9031,-3,107,-136,0,71658,20416,4,1056,300,0,64586,29447,7,949,435,0 20241115,14700,900,2,-17176,12775,-89,-247,183,-1,43637,25770,574,625,369,8,60813,12995,663,872,185,10 diff --git a/175140/investor/investor-20241101.csv b/175140/investor/investor-20241101.csv index 3611774bbae9..c1f9efc577a8 100644 --- a/175140/investor/investor-20241101.csv +++ b/175140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5840,-90,5,-21,-22986,-39,5,-140,0,155943,33100,0,924,195,0,155964,56086,39,919,334,0 20241119,5930,550,2,8201,-6397,104,44,-31,1,339568,68882,152,1972,402,1,331367,75279,48,1929,434,0 20241118,5380,770,2,-119685,46965,151,-634,251,1,240036,110217,151,1269,585,1,359721,63252,0,1903,334,0 20241115,4610,-15,5,-3022,6610,496,-14,29,2,36977,14245,506,168,64,2,39999,7635,10,182,35,0 diff --git a/175250/investor/investor-20241101.csv b/175250/investor/investor-20241101.csv index fb96fd246428..cee0f8284019 100644 --- a/175250/investor/investor-20241101.csv +++ b/175250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1980,-15,5,32366,-32371,0,64,-64,0,157250,33038,0,310,65,0,124884,65409,0,246,129,0 20241119,1995,-30,5,116729,-116698,0,243,-243,0,509009,55431,0,1050,114,0,392280,172129,0,807,357,0 20241118,2025,-35,5,-25052,25021,0,-51,51,0,126074,44568,0,255,90,0,151126,19547,0,305,40,0 20241115,2060,67,2,2455,-2455,0,4,-4,0,139623,59976,0,280,121,0,137168,62431,0,276,125,0 diff --git a/175330/investor/investor-20241101.csv b/175330/investor/investor-20241101.csv index ab8012b33dd5..92e4050bd1a6 100644 --- a/175330/investor/investor-20241101.csv +++ b/175330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18760,720,2,-31595,-25227,55142,-583,-491,1042,169414,134840,120855,3166,2505,2267,201009,160067,65713,3750,2996,1224 20241119,18040,30,2,50262,-79587,29885,906,-1439,543,115069,101991,114302,2081,1845,2070,64807,181578,84417,1176,3284,1527 20241118,18010,-210,5,146529,-96537,-50072,2615,-1728,-889,202526,152914,87295,3619,2733,1566,55997,249451,137367,1005,4461,2454 20241115,18220,440,2,-67716,47617,29022,-1229,868,522,35134,258220,147771,631,4671,2657,102850,210603,118749,1860,3803,2135 diff --git a/176590/investor/investor-20241101.csv b/176590/investor/investor-20241101.csv index e5aa4ba92b01..afd220e3fa80 100644 --- a/176590/investor/investor-20241101.csv +++ b/176590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7790,30,2,-100,0,100,-1,0,1,654,0,100,5,0,1,754,0,0,6,0,0 20241119,7760,20,2,0,0,0,0,0,0,1857,0,0,14,0,0,1857,0,0,14,0,0 20241118,7740,-380,5,0,0,0,0,0,0,3756,0,0,29,0,0,3756,0,0,29,0,0 20241115,8120,120,2,0,0,0,0,0,0,547,0,0,4,0,0,547,0,0,4,0,0 diff --git a/176750/investor/investor-20241101.csv b/176750/investor/investor-20241101.csv index f59647ed46f5..aa599aa3b3af 100644 --- a/176750/investor/investor-20241101.csv +++ b/176750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15010,500,2,0,0,0,0,0,0,19811,0,0,295,0,0,19811,0,0,295,0,0 20241119,14510,-1380,5,-169,131,0,-2,2,0,34262,131,0,507,2,0,34431,0,0,510,0,0 20241118,15890,-610,5,0,0,0,0,0,0,18629,0,0,297,0,0,18629,0,0,297,0,0 20241115,16500,-450,5,0,0,0,0,0,0,9797,0,0,163,0,0,9797,0,0,163,0,0 diff --git a/177350/investor/investor-20241101.csv b/177350/investor/investor-20241101.csv index 81d36e9eb332..a436cb748e14 100644 --- a/177350/investor/investor-20241101.csv +++ b/177350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,207,2,2,-146172,146105,0,-30,30,0,660836,196958,0,135,40,0,807008,50853,0,165,10,0 20241119,205,-3,5,-8044,7932,0,-1,1,0,596438,110430,0,124,23,0,604482,102498,0,125,21,0 20241118,208,-1,5,-62361,62297,0,-13,13,0,408604,102026,0,85,21,0,470965,39729,0,99,8,0 20241115,209,-6,5,-151758,151285,0,-31,31,0,1084264,283510,0,225,59,0,1236022,132225,0,256,28,0 diff --git a/177830/investor/investor-20241101.csv b/177830/investor/investor-20241101.csv index 602149b7c353..d3d3f6334a70 100644 --- a/177830/investor/investor-20241101.csv +++ b/177830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2985,5,2,-139,139,0,0,0,0,7382,551,0,22,2,0,7521,412,0,22,1,0 20241119,2980,10,2,-6915,-206,7121,-21,-1,21,13316,186,7121,39,1,21,20231,392,0,60,1,0 20241118,2970,0,3,-16184,-9112,25296,-48,-27,75,38369,1408,25296,114,4,75,54553,10520,0,162,31,0 20241115,2970,-50,5,-56053,3433,52720,-167,10,157,71985,7271,52720,212,22,157,128038,3838,0,379,11,0 diff --git a/178320/investor/investor-20241101.csv b/178320/investor/investor-20241101.csv index 7e644e122a45..3901effcd3cc 100644 --- a/178320/investor/investor-20241101.csv +++ b/178320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,28350,-750,5,22760,7107,-29611,642,214,-848,244828,79086,96463,7074,2297,2798,222068,71979,126074,6432,2083,3645 20241119,29100,1650,2,-208471,182702,14802,-6005,5257,429,269138,224154,92923,7742,6437,2674,477609,41452,78121,13746,1180,2246 20241118,27450,-1300,5,165869,-164704,-64983,4605,-4578,-1790,441152,68588,63064,12228,1911,1753,275283,233292,128047,7623,6489,3543 20241115,28750,-50,5,16780,-87277,76223,463,-2485,2185,412653,112107,149800,11714,3184,4278,395873,199384,73577,11251,5669,2093 diff --git a/178600/investor/investor-20241101.csv b/178600/investor/investor-20241101.csv index 86e52be19798..1bfd0bc91c79 100644 --- a/178600/investor/investor-20241101.csv +++ b/178600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2410,-380,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20241119,2790,-325,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,3115,-30,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20241115,3145,255,2,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 diff --git a/178780/investor/investor-20241101.csv b/178780/investor/investor-20241101.csv index 3f5932f89c8f..61ef8986c590 100644 --- a/178780/investor/investor-20241101.csv +++ b/178780/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,8650,0,3,,,,,,,,,,,,,,,,,, +20241120,8650,0,3,,,,,,,,,,,,,,,,,, +20241119,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/178920/investor/investor-20241101.csv b/178920/investor/investor-20241101.csv index 10d8c2da5441..9a58955315ad 100644 --- a/178920/investor/investor-20241101.csv +++ b/178920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17080,-180,5,5593,7232,-12519,96,124,-214,12474,18254,9595,214,313,165,6881,11022,22114,118,189,379 20241119,17260,70,2,2198,6599,-8768,37,113,-150,12751,15844,3726,218,271,64,10553,9245,12494,181,158,214 20241118,17190,940,2,-42435,30029,12423,-722,507,214,20713,46469,23048,351,787,395,63148,16440,10625,1072,280,180 20241115,16250,-1960,5,43922,-24255,-20004,710,-396,-319,104722,41865,4335,1686,671,70,60800,66120,24339,976,1067,389 diff --git a/179290/investor/investor-20241101.csv b/179290/investor/investor-20241101.csv index 6b0f2ca2be86..2840416aa528 100644 --- a/179290/investor/investor-20241101.csv +++ b/179290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7560,0,3,-12662,7764,4858,-96,59,37,60404,25705,4862,455,194,37,73066,17941,4,551,135,0 20241119,7560,190,2,979,5529,-6428,7,42,-48,98031,35665,6343,740,269,48,97052,30136,12771,733,228,96 20241118,7370,-270,5,23329,53921,-81020,176,398,-603,177536,93499,402,1326,696,3,154207,39578,81422,1150,298,605 20241115,7640,-70,5,-468,40115,-41196,-2,304,-313,119898,86115,2728,914,656,21,120366,46000,43924,917,352,334 diff --git a/179530/investor/investor-20241101.csv b/179530/investor/investor-20241101.csv index 2d69fb6c74c6..f9e1b9af2331 100644 --- a/179530/investor/investor-20241101.csv +++ b/179530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2865,-40,5,1480,-1480,0,4,-4,0,8936,4,0,26,0,0,7456,1484,0,21,4,0 20241119,2905,115,2,1648,-1648,0,5,-5,0,22534,2727,0,65,8,0,20886,4375,0,60,13,0 20241118,2790,115,2,3974,-4841,867,11,-13,2,15408,1122,867,43,3,2,11434,5963,0,32,17,0 20241115,2675,0,3,-2524,-4247,0,-7,-11,0,15245,1552,0,40,4,0,17769,5799,0,47,15,0 diff --git a/179720/investor/investor-20241101.csv b/179720/investor/investor-20241101.csv index 9d6822eb2301..3e829d207285 100644 --- a/179720/investor/investor-20241101.csv +++ b/179720/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,13000,0,3,,,,,,,,,,,,,,,,,, +20241120,13000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241119,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,13000,-480,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/179900/investor/investor-20241101.csv b/179900/investor/investor-20241101.csv index fb6b660e4817..cd09c45ede55 100644 --- a/179900/investor/investor-20241101.csv +++ b/179900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24500,2200,2,-12590,14598,-660,-298,345,-14,41978,20470,4424,995,482,103,54568,5872,5084,1294,138,116 20241119,22300,50,2,-1754,-2063,3817,-39,-46,85,6961,4125,7193,153,90,159,8715,6188,3376,192,137,74 20241118,22250,0,3,2512,-2899,389,55,-64,9,25362,5833,6195,565,130,137,22850,8732,5806,510,194,129 20241115,22250,600,2,-7340,-5524,12862,-158,-120,278,22100,9166,19301,478,197,415,29440,14690,6439,636,317,137 diff --git a/180060/investor/investor-20241101.csv b/180060/investor/investor-20241101.csv index 9ec7b84333aa..86f6ea03fe0a 100644 --- a/180060/investor/investor-20241101.csv +++ b/180060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6570,70,2,0,0,0,0,0,0,437,0,0,3,0,0,437,0,0,3,0,0 20241119,6500,0,3,0,0,0,0,0,0,230,0,0,2,0,0,230,0,0,2,0,0 20241118,6500,-300,5,0,0,0,0,0,0,2142,0,0,14,0,0,2142,0,0,14,0,0 20241115,6800,-180,5,0,0,0,0,0,0,598,0,0,4,0,0,598,0,0,4,0,0 diff --git a/180400/investor/investor-20241101.csv b/180400/investor/investor-20241101.csv index 2301eb41897f..f7afb779d9d6 100644 --- a/180400/investor/investor-20241101.csv +++ b/180400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1835,-22,5,-95004,95019,0,-171,171,0,496917,282296,0,904,512,0,591921,187277,0,1075,341,0 20241119,1857,-43,5,-22542,22204,0,-42,41,0,373303,158410,0,695,295,0,395845,136206,0,737,254,0 20241118,1900,-90,5,119471,-70905,0,234,-139,0,573900,114957,0,1117,225,0,454429,185862,0,883,364,0 20241115,1990,25,2,-85389,86278,0,-164,166,0,364385,228178,0,719,447,0,449774,141900,0,883,281,0 diff --git a/180640/investor/investor-20241101.csv b/180640/investor/investor-20241101.csv index 1741b8e5af34..887c589f32d1 100644 --- a/180640/investor/investor-20241101.csv +++ b/180640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,76100,4700,2,-14104,-7253,21357,-1058,-557,1615,18405,28096,28813,1378,2088,2168,32509,35349,7456,2436,2645,553 20241119,71400,-1000,5,5815,-7052,1037,413,-502,74,17997,14557,11103,1281,1037,791,12182,21609,10066,867,1539,717 20241118,72400,-4000,5,20736,-32873,12283,1482,-2365,894,39520,22289,41932,2837,1606,3030,18784,55162,29649,1355,3971,2136 20241115,76400,-400,5,3232,-7600,5657,246,-582,436,7414,12838,21175,567,982,1623,4182,20438,15518,321,1565,1188 diff --git a/181710/investor/investor-20241101.csv b/181710/investor/investor-20241101.csv index fa8339d0a0bd..ac3c5ef5fc30 100644 --- a/181710/investor/investor-20241101.csv +++ b/181710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17030,-240,5,7981,-29614,1629,136,-507,28,18837,14793,8752,322,253,150,10856,44407,7123,186,759,122 20241119,17270,310,2,-16149,-10897,8004,-279,-188,138,15871,24385,15668,272,419,270,32020,35282,7664,551,607,132 20241118,16960,250,2,-11782,-19191,10123,-203,-327,174,20407,28034,21588,347,478,369,32189,47225,11465,550,805,195 20241115,16710,1070,2,-34239,8847,8990,-561,141,150,23104,56469,20066,374,920,330,57343,47622,11076,936,779,180 diff --git a/182360/investor/investor-20241101.csv b/182360/investor/investor-20241101.csv index 87edb3608f49..6693770d12a0 100644 --- a/182360/investor/investor-20241101.csv +++ b/182360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14870,-10,5,6499,-6574,75,96,-97,1,40658,5915,151,608,89,2,34159,12489,76,511,186,1 20241119,14880,-20,5,-1231,-511,4518,-20,-5,67,65604,20417,4665,975,306,70,66835,20928,147,995,311,2 20241118,14900,370,2,6093,-6543,451,88,-95,7,51671,18868,622,767,282,9,45578,25411,171,679,376,3 20241115,14530,-70,5,10939,-13227,2289,157,-190,33,38734,4138,2376,555,59,34,27795,17365,87,398,249,1 diff --git a/182400/investor/investor-20241101.csv b/182400/investor/investor-20241101.csv index fd2a71e46059..af4cc1a3c061 100644 --- a/182400/investor/investor-20241101.csv +++ b/182400/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2020,0,3,,,,,,,,,,,,,,,,,, +20241120,2020,0,3,,,,,,,,,,,,,,,,,, +20241119,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20241101.csv b/183190/investor/investor-20241101.csv index f618878b553f..8a5eac4f3470 100644 --- a/183190/investor/investor-20241101.csv +++ b/183190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10160,-430,5,33977,-5497,-16437,349,-57,-169,52934,1503,878,544,15,9,18957,7000,17315,195,72,178 20241119,10590,-80,5,-6908,353,6455,-74,4,69,17831,2219,10660,189,23,114,24739,1866,4205,262,20,45 20241118,10670,-70,5,3447,-4469,9081,36,-48,97,28279,4211,27852,301,45,297,24832,8680,18771,265,93,200 20241115,10740,220,2,-6869,-1651,8520,-75,-17,92,44797,12485,16378,475,132,175,51666,14136,7858,550,150,83 diff --git a/183300/investor/investor-20241101.csv b/183300/investor/investor-20241101.csv index b8774a825d01..e6ff11194e98 100644 --- a/183300/investor/investor-20241101.csv +++ b/183300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,39500,-500,5,14077,-8063,-7314,561,-320,-293,39295,39896,19972,1571,1598,800,25218,47959,27286,1010,1918,1092 20241119,40000,-800,5,25696,-2073,-23624,1037,-86,-950,48303,42203,7228,1946,1700,291,22607,44276,30852,909,1786,1241 20241118,40800,-2250,5,37508,1471,-38992,1562,49,-1612,81308,55595,4109,3373,2299,171,43800,54124,43101,1811,2249,1783 20241115,43050,50,2,4093,-4693,-3266,178,-207,-138,29035,44142,23429,1251,1899,1011,24942,48835,26695,1074,2105,1149 diff --git a/183490/investor/investor-20241101.csv b/183490/investor/investor-20241101.csv index 99dd066d2dfe..c81a6ce741cb 100644 --- a/183490/investor/investor-20241101.csv +++ b/183490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1244,-13,5,-1993,2,-9,-2,0,0,50801,11307,0,64,14,0,52794,11305,9,66,14,0 20241119,1257,-23,5,11180,-11169,-11,14,-14,0,77039,5371,0,97,7,0,65859,16540,11,83,21,0 20241118,1280,3,2,-10893,10901,-8,-14,14,0,42640,17423,0,55,22,0,53533,6522,8,68,8,0 20241115,1277,19,2,11791,-11791,0,15,-15,0,71251,26116,0,90,33,0,59460,37907,0,75,48,0 diff --git a/184230/investor/investor-20241101.csv b/184230/investor/investor-20241101.csv index c8bd0e4aebcb..2a4123ffa23f 100644 --- a/184230/investor/investor-20241101.csv +++ b/184230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,495,-6,5,5371,-6712,1341,3,-3,1,125050,3562,11818,62,2,6,119679,10274,10477,59,5,5 20241119,501,-2,5,4153,-4835,682,2,-2,0,52803,1705,3527,26,1,2,48650,6540,2845,24,3,1 20241118,503,2,2,-17399,17781,-382,-9,9,0,130556,29041,10074,65,15,5,147955,11260,10456,74,6,5 20241115,501,-12,5,9219,-9601,382,4,-5,0,145896,25801,10561,72,13,5,136677,35402,10179,68,18,5 diff --git a/185190/investor/investor-20241101.csv b/185190/investor/investor-20241101.csv index 4b661ec9f945..965e8a940394 100644 --- a/185190/investor/investor-20241101.csv +++ b/185190/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,899,0,3,,,,,,,,,,,,,,,,,, +20241120,899,0,3,,,,,,,,,,,,,,,,,, +20241119,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,899,69,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,830,-59,5,0,0,0,0,0,0,74,0,0,0,0,0,74,0,0,0,0,0 diff --git a/185490/investor/investor-20241101.csv b/185490/investor/investor-20241101.csv index 3108f350449e..f6d1e74875a1 100644 --- a/185490/investor/investor-20241101.csv +++ b/185490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2900,-35,5,-817,817,0,-2,2,0,23159,6448,0,68,19,0,23976,5631,0,70,17,0 20241119,2935,-30,5,5025,-5025,0,15,-15,0,10003,102,0,30,0,0,4978,5127,0,15,15,0 20241118,2965,65,2,-8512,8512,0,-25,25,0,19498,11650,0,58,34,0,28010,3138,0,83,9,0 20241115,2900,130,2,-2352,3352,0,-6,9,0,37512,19006,0,107,53,0,39864,15654,0,113,44,0 diff --git a/185750/investor/investor-20241101.csv b/185750/investor/investor-20241101.csv index c5cb4572e60a..5c5aadeea991 100644 --- a/185750/investor/investor-20241101.csv +++ b/185750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,94900,-400,5,1205,-8029,3825,114,-765,365,8378,4204,8470,798,401,807,7173,12233,4645,684,1166,442 20241119,95300,-1700,5,10408,-8864,-5750,995,-854,-544,16105,7134,12232,1541,684,1175,5697,15998,17982,546,1538,1719 20241118,97000,700,2,3968,-322,-5442,377,-28,-523,12779,9455,9994,1226,910,963,8811,9777,15436,849,939,1486 20241115,96300,300,2,768,2104,-4368,73,205,-421,7560,11680,10518,727,1126,1014,6792,9576,14886,654,921,1435 diff --git a/186230/investor/investor-20241101.csv b/186230/investor/investor-20241101.csv index c4b9e9b88b94..2310e9412271 100644 --- a/186230/investor/investor-20241101.csv +++ b/186230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8620,220,2,-15611,766,7500,-134,6,65,24964,12635,7501,214,108,65,40575,11869,1,348,102,0 20241119,8400,40,2,4526,-4526,0,38,-38,0,14805,255,1,123,2,0,10279,4781,1,86,40,0 20241118,8360,-70,5,3577,-3577,0,30,-30,0,11863,1215,1,100,10,0,8286,4792,1,69,40,0 20241115,8430,370,2,-8033,8032,1,-67,67,0,31755,15690,1,262,131,0,39788,7658,0,330,63,0 diff --git a/187220/investor/investor-20241101.csv b/187220/investor/investor-20241101.csv index c3cc3093cc8f..deb5160f0347 100644 --- a/187220/investor/investor-20241101.csv +++ b/187220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3050,35,2,-13819,13819,0,-43,43,0,18422,16637,0,57,51,0,32241,2818,0,99,9,0 20241119,3015,-110,5,5337,-5351,0,16,-16,0,87441,18952,0,265,57,0,82104,24303,0,249,74,0 20241118,3125,5,2,669,-670,0,2,-2,0,61597,13248,0,192,41,0,60928,13918,0,189,43,0 20241115,3120,-35,5,-12232,12198,0,-39,39,0,73042,26398,0,230,83,0,85274,14200,0,269,45,0 diff --git a/187270/investor/investor-20241101.csv b/187270/investor/investor-20241101.csv index 9f89de9d6165..1cf128f8fb63 100644 --- a/187270/investor/investor-20241101.csv +++ b/187270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3145,-30,5,1125,-550,2,4,-2,0,12951,598,2,41,2,0,11826,1148,0,37,4,0 20241119,3175,5,2,-348,348,0,-1,1,0,20404,1288,2,65,4,0,20752,940,2,66,3,0 20241118,3170,85,2,1885,-1884,-1,6,-6,0,36589,2053,2,115,6,0,34704,3937,3,109,12,0 20241115,3085,65,2,1156,-1122,-34,4,-3,0,21353,3205,1,64,10,0,20197,4327,35,61,13,0 diff --git a/187420/investor/investor-20241101.csv b/187420/investor/investor-20241101.csv index 81b56c4f3177..37815f897e9e 100644 --- a/187420/investor/investor-20241101.csv +++ b/187420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3960,-100,5,50151,-21082,0,201,-85,0,252628,56007,0,1006,224,0,202477,77089,0,806,309,0 20241119,4060,-410,5,117215,18205,-692,482,79,-3,606723,165824,0,2538,697,0,489508,147619,692,2056,618,3 20241118,4470,415,2,36529,110121,2117,182,494,10,2291397,646538,2117,10410,2934,10,2254868,536417,0,10228,2440,0 20241115,4055,0,3,-17240,17240,0,-70,70,0,172010,53165,0,699,216,0,189250,35925,0,769,146,0 diff --git a/187660/investor/investor-20241101.csv b/187660/investor/investor-20241101.csv index 61a6d88d9b1c..94e38624ae89 100644 --- a/187660/investor/investor-20241101.csv +++ b/187660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3165,-35,5,-7999,8276,0,-25,26,0,89230,20851,0,280,65,0,97229,12575,0,305,40,0 20241119,3200,-110,5,39437,-39425,0,128,-128,0,115552,10840,0,372,35,0,76115,50265,0,243,163,0 20241118,3310,20,2,-28773,35189,0,-94,115,0,131571,48744,0,428,159,0,160344,13555,0,522,44,0 20241115,3290,-25,5,8160,-6410,0,27,-21,0,69579,9619,0,228,32,0,61419,16029,0,201,53,0 diff --git a/187790/investor/investor-20241101.csv b/187790/investor/investor-20241101.csv index 16aa3b03cdfc..2a08f115167e 100644 --- a/187790/investor/investor-20241101.csv +++ b/187790/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1025,0,3,,,,,,,,,,,,,,,,,, +20241120,1025,0,3,,,,,,,,,,,,,,,,,, +20241119,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20241101.csv b/187870/investor/investor-20241101.csv index 35e89ee1727c..87a00fa090ec 100644 --- a/187870/investor/investor-20241101.csv +++ b/187870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12750,110,2,-2104,72,2000,-27,1,25,1129,220,2001,14,3,25,3233,148,1,41,2,0 20241119,12640,90,2,-2019,19,2000,-25,0,25,1542,108,2002,19,1,25,3561,89,2,45,1,0 20241118,12550,60,2,-1838,-146,2000,-23,-2,25,1621,60,2001,20,1,25,3459,206,1,44,3,0 20241115,12490,190,2,-2773,261,2000,-34,3,25,4939,1036,2001,61,12,25,7712,775,1,95,10,0 diff --git a/188260/investor/investor-20241101.csv b/188260/investor/investor-20241101.csv index 3e9a8f30a4d5..0aa2515ac790 100644 --- a/188260/investor/investor-20241101.csv +++ b/188260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2800,100,2,-25691,26069,0,-72,73,0,75862,33502,0,215,94,0,101553,7433,0,287,21,0 20241119,2700,-30,5,-4072,3694,0,-11,10,0,15443,6375,0,42,17,0,19515,2681,0,53,7,0 20241118,2730,95,2,-12799,12799,0,-35,35,0,36930,17609,0,101,48,0,49729,4810,0,135,13,0 20241115,2635,80,2,-1742,1728,0,-4,4,0,36676,12890,0,95,33,0,38418,11162,0,98,29,0 diff --git a/189300/investor/investor-20241101.csv b/189300/investor/investor-20241101.csv index 7673f29e9517..86ade7ed3865 100644 --- a/189300/investor/investor-20241101.csv +++ b/189300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,42700,-1750,5,57656,-35529,-22217,2481,-1533,-953,107820,6026,12365,4635,260,531,50164,41555,34582,2153,1793,1484 20241119,44450,550,2,3981,4275,-8354,178,191,-373,77767,36268,17874,3470,1620,800,73786,31993,26228,3293,1429,1173 20241118,43900,-700,5,25126,-7756,-17382,1119,-354,-766,73569,16629,11401,3263,733,506,48443,24385,28783,2144,1087,1272 20241115,44600,-5400,5,109467,-66794,-40110,4910,-3013,-1784,267226,57058,40332,12025,2563,1819,157759,123852,80442,7115,5576,3602 diff --git a/189330/investor/investor-20241101.csv b/189330/investor/investor-20241101.csv index 992209a557a1..373f55839d88 100644 --- a/189330/investor/investor-20241101.csv +++ b/189330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6650,230,2,-4265,4136,0,-28,27,0,16034,4948,0,104,32,0,20299,812,0,132,5,0 20241119,6420,-10,5,11274,-11274,0,80,-80,0,236428,38287,0,1640,265,0,225154,49561,0,1560,345,0 20241118,6430,160,2,-2922,2922,0,-19,19,0,4085,3541,0,26,23,0,7007,619,0,45,4,0 20241115,6270,-40,5,-3235,3235,0,-20,20,0,8561,4980,0,53,31,0,11796,1745,0,73,11,0 diff --git a/189350/investor/investor-20241101.csv b/189350/investor/investor-20241101.csv index f20927862ce6..cf185cea4eb6 100644 --- a/189350/investor/investor-20241101.csv +++ b/189350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1989,161,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,1828,238,1,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20241118,1590,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20241101.csv b/189690/investor/investor-20241101.csv index b65ee872d338..8f270651d1b1 100644 --- a/189690/investor/investor-20241101.csv +++ b/189690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2120,5,2,813,-813,0,2,-2,0,31630,988,0,66,2,0,30817,1801,0,64,4,0 20241119,2115,20,2,3756,-3756,0,8,-8,0,12539,53,0,26,0,0,8783,3809,0,18,8,0 20241118,2095,25,2,2281,-2319,0,5,-5,0,21030,1307,0,44,3,0,18749,3626,0,39,8,0 20241115,2070,5,2,-9514,9272,0,-19,19,0,22483,9969,0,46,20,0,31997,697,0,66,1,0 diff --git a/189860/investor/investor-20241101.csv b/189860/investor/investor-20241101.csv index cd87311de411..4eeb4c03011c 100644 --- a/189860/investor/investor-20241101.csv +++ b/189860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4595,-170,5,2874,-2935,0,13,-14,0,43994,13541,1,208,65,0,41120,16476,1,195,78,0 20241119,4765,195,2,-6903,6861,1,-32,32,0,50402,18446,1,237,87,0,57305,11585,0,269,55,0 20241118,4570,75,2,-12909,12910,-1,-59,59,0,32156,20990,1,149,97,0,45065,8080,2,208,38,0 20241115,4495,-165,5,9648,-9777,0,44,-44,0,102046,21970,1,455,98,0,92398,31747,1,411,142,0 diff --git a/189980/investor/investor-20241101.csv b/189980/investor/investor-20241101.csv index 3c19c9ffba3d..beb293ac931e 100644 --- a/189980/investor/investor-20241101.csv +++ b/189980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1612,-7,5,-4840,4818,0,-8,8,0,18941,5498,0,31,9,0,23781,680,0,38,1,0 20241119,1619,2,2,418,-430,0,1,-1,0,20486,442,0,33,1,0,20068,872,0,32,1,0 20241118,1617,15,2,-23705,23690,0,-38,38,0,57213,26310,0,92,42,0,80918,2620,0,130,4,0 20241115,1602,49,2,-18694,18694,0,-29,29,0,45680,24791,0,71,39,0,64374,6097,0,100,9,0 diff --git a/190510/investor/investor-20241101.csv b/190510/investor/investor-20241101.csv index 88eb885c1ae4..ea48ab42f01d 100644 --- a/190510/investor/investor-20241101.csv +++ b/190510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12690,90,2,-20697,772,19918,-264,9,254,20631,5548,20002,259,70,256,41328,4776,84,523,60,1 20241119,12600,130,2,10440,-20332,9898,133,-258,125,109047,13794,9913,1380,174,125,98607,34126,15,1247,432,0 20241118,12470,470,2,-21262,-5440,27734,-265,-67,345,35080,11588,27926,430,142,348,56342,17028,192,695,209,2 20241115,12000,400,2,-33869,4157,29678,-402,50,352,29717,16455,29701,348,193,352,63586,12298,23,750,143,0 diff --git a/190650/investor/investor-20241101.csv b/190650/investor/investor-20241101.csv index 6ab255210c9e..0f4067535e28 100644 --- a/190650/investor/investor-20241101.csv +++ b/190650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5420,50,2,1029,-29,0,6,0,0,7076,88,0,38,0,0,6047,117,0,33,1,0 20241119,5370,140,2,-13,13,0,0,0,0,951,22,0,5,0,0,964,9,0,5,0,0 20241118,5230,-70,5,-714,94,0,-4,1,0,6470,108,0,34,1,0,7184,14,0,38,0,0 20241115,5300,80,2,7,-7,0,0,0,0,7193,143,0,38,1,0,7186,150,0,38,1,0 diff --git a/191410/investor/investor-20241101.csv b/191410/investor/investor-20241101.csv index 0e15a5df3dcb..cf8c8896ce4a 100644 --- a/191410/investor/investor-20241101.csv +++ b/191410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1599,-1,5,807,9,0,1,0,0,2751,144,0,4,0,0,1944,135,0,3,0,0 20241119,1600,60,2,6586,-843,0,10,-1,0,22862,56,0,36,0,0,16276,899,0,26,1,0 20241118,1540,-16,5,-2655,289,0,-4,0,0,17716,1070,0,28,2,0,20371,781,0,32,1,0 20241115,1556,-44,5,-1752,-24,0,-3,0,0,13657,489,0,22,1,0,15409,513,0,24,1,0 diff --git a/191420/investor/investor-20241101.csv b/191420/investor/investor-20241101.csv index 9abec1ca8ca7..8bde6b327796 100644 --- a/191420/investor/investor-20241101.csv +++ b/191420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15040,20,2,875,-876,0,13,-13,0,3787,365,1,57,5,0,2912,1241,1,44,19,0 20241119,15020,-30,5,-1932,1927,0,-29,29,0,11254,4221,0,168,63,0,13186,2294,0,197,34,0 20241118,15050,-30,5,-1521,1521,0,-23,23,0,9162,2290,1,137,35,0,10683,769,1,160,12,0 20241115,15080,-20,5,-2605,2605,0,-39,39,0,9135,3630,0,136,54,0,11740,1025,0,175,15,0 diff --git a/191600/investor/investor-20241101.csv b/191600/investor/investor-20241101.csv index 7eccd91d9992..436ec8b88bb5 100644 --- a/191600/investor/investor-20241101.csv +++ b/191600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,9500,0,3,,,,,,,,,,,,,,,,,, +20241120,9500,0,3,,,,,,,,,,,,,,,,,, +20241119,9500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,9500,-300,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,9800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,9800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20241101.csv b/192080/investor/investor-20241101.csv index a187f99552d6..44be5b434de3 100644 --- a/192080/investor/investor-20241101.csv +++ b/192080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,47800,250,2,-4799,-2835,7533,-230,-136,362,5311,4414,13860,253,210,663,10110,7249,6327,483,346,301 20241119,47550,-50,5,3510,-1420,-2185,167,-68,-104,8800,3419,2976,418,162,141,5290,4839,5161,251,230,245 20241118,47600,600,2,-1939,-1050,2918,-94,-50,141,9666,9231,10403,458,438,496,11605,10281,7485,552,488,356 20241115,47000,-300,5,3705,-12583,8889,172,-593,422,18403,8921,18930,863,419,893,14698,21504,10041,691,1012,472 diff --git a/192250/investor/investor-20241101.csv b/192250/investor/investor-20241101.csv index 57db5bd92c0b..7e5c87235ef6 100644 --- a/192250/investor/investor-20241101.csv +++ b/192250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7770,0,3,1708,-2512,0,13,-19,0,8535,274,0,66,2,0,6827,2786,0,53,22,0 20241119,7770,40,2,-608,8,0,-5,0,0,5740,733,0,44,6,0,6348,725,0,49,6,0 20241118,7730,250,2,-4115,3115,0,-31,23,0,11398,3394,0,86,26,0,15513,279,0,117,2,0 20241115,7480,190,2,173,-1373,0,1,-10,0,14013,1977,0,102,14,0,13840,3350,0,101,24,0 diff --git a/192390/investor/investor-20241101.csv b/192390/investor/investor-20241101.csv index 1ad742c5ca0d..1fbcf6379b7e 100644 --- a/192390/investor/investor-20241101.csv +++ b/192390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5140,0,3,-80855,45306,34995,-417,235,179,770476,109263,35084,3962,564,180,851331,63957,89,4379,329,0 20241119,5140,10,2,70324,-68714,0,388,-379,0,2352490,217317,0,12379,1135,0,2282166,286031,0,11992,1514,0 20241118,5130,1180,1,-2729,1112,0,0,-8,0,1352451,238924,1088,6128,1044,5,1355180,237812,1088,6128,1052,5 20241115,3950,415,2,4278,-13568,9290,17,-51,34,243435,45326,10634,906,165,39,239157,58894,1344,889,217,5 diff --git a/192400/investor/investor-20241101.csv b/192400/investor/investor-20241101.csv index a22f0845eb43..79b3c89919a7 100644 --- a/192400/investor/investor-20241101.csv +++ b/192400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22800,100,2,-11161,988,10193,-256,23,233,1618,4676,11334,37,107,259,12779,3688,1141,292,84,26 20241119,22700,0,3,-3603,-4486,8089,-83,-103,186,3157,2136,9316,72,49,214,6760,6622,1227,155,152,28 20241118,22700,50,2,-3938,-530,4488,-90,-12,103,2430,4206,6014,56,96,138,6368,4736,1526,146,109,35 20241115,22650,-300,5,1917,-6177,4210,44,-141,96,3377,480,5997,77,11,137,1460,6657,1787,33,152,41 diff --git a/192410/investor/investor-20241101.csv b/192410/investor/investor-20241101.csv index c0609c989bac..a6d2e4fa7f58 100644 --- a/192410/investor/investor-20241101.csv +++ b/192410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2140,100,2,-5001,13676,0,-10,28,0,42973,17685,0,90,37,0,47974,4009,0,100,8,0 20241119,2040,-5,5,-9265,9265,0,-20,20,0,84494,24084,0,178,52,0,93759,14819,0,198,32,0 20241118,2045,-155,5,3774,10783,0,8,22,0,167728,23528,0,350,49,0,163954,12745,0,342,27,0 20241115,2200,-15,5,3981,5547,0,9,12,0,53622,7256,0,118,16,0,49641,1709,0,110,4,0 diff --git a/192440/investor/investor-20241101.csv b/192440/investor/investor-20241101.csv index 568ef544bbcf..54d47428e7b2 100644 --- a/192440/investor/investor-20241101.csv +++ b/192440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19790,-170,5,2667,-4086,156,53,-81,3,6326,250,1662,125,5,33,3659,4336,1506,72,86,30 20241119,19960,30,2,2384,-4341,-413,48,-87,-8,8580,2808,2440,171,56,49,6196,7149,2853,123,142,57 20241118,19930,-70,5,4432,-5131,407,89,-103,8,12102,3753,4284,242,75,85,7670,8884,3877,153,178,77 20241115,20000,-100,5,7206,-7432,110,142,-147,2,15866,4672,4006,314,93,79,8660,12104,3896,171,239,77 diff --git a/192650/investor/investor-20241101.csv b/192650/investor/investor-20241101.csv index 6735befe8bf4..c05b7958324c 100644 --- a/192650/investor/investor-20241101.csv +++ b/192650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9010,60,2,-58225,33092,43748,-537,305,398,381916,102058,48018,3485,935,437,440141,68966,4270,4022,630,39 20241119,8950,600,2,-128317,123089,13148,-1138,1089,118,418721,185710,15468,3710,1644,139,547038,62621,2320,4848,555,21 20241118,8350,90,2,23921,-11513,-14380,199,-96,-119,226868,27880,5493,1892,233,46,202947,39393,19873,1693,328,165 20241115,8260,60,2,1433,5077,-5733,10,44,-47,132561,43363,1188,1083,356,10,131128,38286,6921,1073,312,57 diff --git a/192820/investor/investor-20241101.csv b/192820/investor/investor-20241101.csv index e953bfb47981..e8adf4a8ec65 100644 --- a/192820/investor/investor-20241101.csv +++ b/192820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,129400,-1900,5,6116,-887,-5321,794,-119,-688,24113,13146,18476,3131,1705,2399,17997,14033,23797,2336,1824,3087 20241119,131300,-4600,5,25591,-11542,-14436,3377,-1529,-1899,44264,18672,19458,5847,2466,2570,18673,30214,33894,2470,3995,4469 20241118,135900,500,2,-6657,-4741,10565,-905,-647,1440,23154,18804,20243,3134,2534,2749,29811,23545,9678,4039,3180,1309 20241115,135400,6700,2,-11646,-515,13753,-1562,-95,1863,55434,52482,50595,7277,6875,6748,67080,52997,36842,8840,6970,4885 diff --git a/193250/investor/investor-20241101.csv b/193250/investor/investor-20241101.csv index b3f4d60f2b3d..4ad88832d8ec 100644 --- a/193250/investor/investor-20241101.csv +++ b/193250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,385,4,2,-20741,10561,0,-8,4,0,286059,27083,0,115,11,0,306800,16522,0,123,7,0 20241119,381,6,2,1890,-1890,0,1,-1,0,75382,3098,0,28,1,0,73492,4988,0,28,2,0 20241118,375,8,2,1033,-1033,0,0,0,0,101763,6352,0,38,2,0,100730,7385,0,38,3,0 20241115,367,-6,5,206,-206,0,0,0,0,103626,4634,0,38,2,0,103420,4840,0,38,2,0 diff --git a/194370/investor/investor-20241101.csv b/194370/investor/investor-20241101.csv index f1a9046e1f58..0477bbf5a557 100644 --- a/194370/investor/investor-20241101.csv +++ b/194370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14200,-320,5,47973,-3171,-47691,684,-47,-678,70113,18766,667,999,266,10,22140,21937,48358,315,314,687 20241119,14520,-230,5,-6064,5675,-929,-89,83,-14,42719,12127,247,624,177,4,48783,6452,1176,713,94,17 20241118,14750,-380,5,24677,-27436,-634,366,-407,-9,66454,5926,3790,984,88,56,41777,33362,4424,618,495,66 20241115,15130,760,2,-3816,25921,-20965,-66,386,-303,74246,53421,16395,1083,786,237,78062,27500,37360,1149,400,539 diff --git a/194480/investor/investor-20241101.csv b/194480/investor/investor-20241101.csv index 93ea55349900..b0297c4087df 100644 --- a/194480/investor/investor-20241101.csv +++ b/194480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,31050,-650,5,6092,-3641,-2447,191,-114,-77,18780,11076,2835,588,347,89,12688,14717,5282,397,462,166 20241119,31700,-100,5,84,-4110,4023,3,-131,127,15848,14699,4634,500,463,147,15764,18809,611,497,593,19 20241118,31800,1200,2,-1671,-3191,4839,-53,-103,156,31194,17507,8512,973,546,269,32865,20698,3673,1026,649,114 20241115,30600,1300,2,-4271,-3657,7881,-129,-112,239,28883,14631,9303,870,439,282,33154,18288,1422,999,551,42 diff --git a/194700/investor/investor-20241101.csv b/194700/investor/investor-20241101.csv index 4e3faec4bb7e..f1f75b1bd2c2 100644 --- a/194700/investor/investor-20241101.csv +++ b/194700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7650,-30,5,30733,-24218,-8422,233,-184,-64,103893,18946,8639,790,144,66,73160,43164,17061,557,328,130 20241119,7680,-330,5,57808,-54973,-3517,443,-421,-27,236227,29195,18897,1807,223,145,178419,84168,22414,1364,644,172 20241118,8010,-10,5,32263,-18029,-3230,262,-146,-26,110671,30112,19512,889,241,157,78408,48141,22742,627,387,182 20241115,8020,420,2,-37907,73481,-14252,-304,585,-110,272032,191485,71627,2184,1538,580,309939,118004,85879,2488,953,690 diff --git a/195500/investor/investor-20241101.csv b/195500/investor/investor-20241101.csv index 05d2a7cd9f80..0da52d1d4d62 100644 --- a/195500/investor/investor-20241101.csv +++ b/195500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2775,-5,5,9809,-9809,0,27,-27,0,37083,1375,0,104,4,0,27274,11184,0,76,31,0 20241119,2780,-35,5,-4215,4215,0,-12,12,0,29574,9153,0,82,25,0,33789,4938,0,93,14,0 20241118,2815,50,2,-29593,29593,0,-83,83,0,38042,37362,0,107,104,0,67635,7769,0,189,22,0 20241115,2765,40,2,-1030,1030,0,-3,3,0,71699,9635,0,195,26,0,72729,8605,0,198,23,0 diff --git a/195870/investor/investor-20241101.csv b/195870/investor/investor-20241101.csv index 98a0bba9ce0e..6638df3674b9 100644 --- a/195870/investor/investor-20241101.csv +++ b/195870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22150,-350,5,-4971,1543,3901,-110,34,87,30556,38341,4419,679,852,98,35527,36798,518,789,818,12 20241119,22500,-750,5,25868,-21094,-4734,582,-475,-106,43765,12626,719,985,284,16,17897,33720,5453,402,759,122 20241118,23250,1200,2,-13290,2175,11129,-306,49,257,39540,21825,20293,911,502,468,52830,19650,9164,1217,453,211 20241115,22050,1550,2,-17789,15144,2265,-388,324,56,62915,45928,9519,1326,971,210,80704,30784,7254,1713,647,154 diff --git a/195940/investor/investor-20241101.csv b/195940/investor/investor-20241101.csv index 2a022d772e05..e9bf7e9f716e 100644 --- a/195940/investor/investor-20241101.csv +++ b/195940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,41600,-850,5,27309,71224,-86448,1133,2962,-3596,82179,105246,25051,3417,4380,1045,54870,34022,111499,2284,1419,4641 20241119,42450,650,2,-7379,44262,-38421,-312,1882,-1635,75717,102391,18161,3233,4366,773,83096,58129,56582,3546,2484,2407 20241118,41800,-400,5,16234,32863,-50295,686,1372,-2108,108027,84384,16474,4538,3540,692,91793,51521,66769,3852,2168,2800 20241115,42200,1400,2,29287,-28491,-2216,1225,-1195,-89,129009,38829,34027,5407,1628,1431,99722,67320,36243,4182,2824,1520 diff --git a/195990/investor/investor-20241101.csv b/195990/investor/investor-20241101.csv index a7eec9350ddc..2152d06b8a09 100644 --- a/195990/investor/investor-20241101.csv +++ b/195990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,500,2,2,130550,-129658,-892,65,-65,0,955331,62080,78998,471,30,39,824781,191738,79890,406,95,39 20241119,498,6,2,-78145,77944,201,-39,39,0,527707,169006,58967,265,85,30,605852,91062,58766,304,46,29 20241118,492,-19,5,-94618,107787,-197,-47,54,0,1100571,305066,163017,547,152,81,1195189,197279,163214,594,98,81 20241115,511,-3,5,46821,-53007,-6421,26,-30,-3,2806226,641594,413942,1462,330,214,2759405,694601,420363,1436,360,217 diff --git a/196170/investor/investor-20241101.csv b/196170/investor/investor-20241101.csv index 2c8b236b530d..abe6543c56e1 100644 --- a/196170/investor/investor-20241101.csv +++ b/196170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,350500,-25500,5,198991,-95727,-96258,78561,-39385,-36496,1335178,229478,131393,503993,85566,49890,1136187,325205,227651,425432,124951,86385 20241119,376000,-31500,5,-7490,16827,-18695,-3391,7031,-7189,999584,154183,125839,385676,60213,48630,1007074,137356,144534,389067,53182,55819 20241118,407500,-30000,5,130133,-42339,-68600,53511,-17467,-28178,668412,101841,90551,275672,42149,37386,538279,144180,159151,222161,59616,65564 20241115,437500,-4000,5,63936,-85170,24164,28028,-37466,10718,311557,33588,91429,136931,14744,40267,247621,118758,67265,108903,52211,29549 diff --git a/196300/investor/investor-20241101.csv b/196300/investor/investor-20241101.csv index 6e55f2336d6a..74f5fe043e36 100644 --- a/196300/investor/investor-20241101.csv +++ b/196300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13710,700,2,-10736,8151,485,-143,109,7,15334,9886,3776,207,133,51,26070,1735,3291,351,23,44 20241119,13010,30,2,-1953,-329,462,-25,-4,6,8059,3988,2747,103,51,35,10012,4317,2285,128,55,29 20241118,12980,-130,5,1511,-1673,161,20,-22,2,10878,3818,2888,139,48,37,9367,5491,2727,119,70,35 20241115,13110,60,2,3093,-5010,318,39,-64,4,19920,3225,5323,253,41,68,16827,8235,5005,213,105,64 diff --git a/196450/investor/investor-20241101.csv b/196450/investor/investor-20241101.csv index 8a344c4fa56d..5f4cd779d62a 100644 --- a/196450/investor/investor-20241101.csv +++ b/196450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,838,3,2,6604,-6604,0,6,-6,0,38237,3168,0,32,3,0,31633,9772,0,27,8,0 20241119,835,15,2,1265,-1265,0,1,-1,0,55534,558,0,46,0,0,54269,1823,0,45,2,0 20241118,820,-17,5,1454,-1454,0,1,-1,0,44575,2985,0,36,2,0,43121,4439,0,35,4,0 20241115,837,-18,5,-12320,12320,0,-10,10,0,53214,13959,0,45,12,0,65534,1639,0,55,1,0 diff --git a/196490/investor/investor-20241101.csv b/196490/investor/investor-20241101.csv index 9af4ae16b1b7..b2235e59f889 100644 --- a/196490/investor/investor-20241101.csv +++ b/196490/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,203,0,3,,,,,,,,,,,,,,,,,, +20241120,203,0,3,,,,,,,,,,,,,,,,,, +20241119,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20241101.csv b/196700/investor/investor-20241101.csv index d3df448fc5ae..84d147edc9bc 100644 --- a/196700/investor/investor-20241101.csv +++ b/196700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1177,7,2,1628,-1565,-1,2,-2,0,15569,920,0,18,1,0,13941,2485,1,16,3,0 20241119,1170,30,2,1991,-1927,-1,2,-2,0,24933,2686,0,29,3,0,22942,4613,1,27,5,0 20241118,1140,-9,5,-150,159,-5,0,0,0,22202,4482,0,26,5,0,22352,4323,5,26,5,0 20241115,1149,46,2,5266,-4939,-322,6,-5,0,83301,5771,0,93,6,0,78035,10710,322,88,12,0 diff --git a/197140/investor/investor-20241101.csv b/197140/investor/investor-20241101.csv index 047580e9a38a..44ebfefe1bcd 100644 --- a/197140/investor/investor-20241101.csv +++ b/197140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2415,-5,5,452,-452,0,1,-1,0,5403,108,0,13,0,0,4951,560,0,12,1,0 20241119,2420,-55,5,1002,-1002,0,2,-2,0,8487,26,0,21,0,0,7485,1028,0,18,3,0 20241118,2475,90,2,-1141,1141,0,-3,3,0,9097,2406,0,22,6,0,10238,1265,0,25,3,0 20241115,2385,-15,5,-985,985,0,-2,2,0,14710,3478,0,34,8,0,15695,2493,0,37,6,0 diff --git a/198080/investor/investor-20241101.csv b/198080/investor/investor-20241101.csv index 7bb2185884c3..78a5eb7647d1 100644 --- a/198080/investor/investor-20241101.csv +++ b/198080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2765,-105,5,31283,-31552,0,87,-88,0,132125,10044,0,369,28,0,100842,41596,0,282,116,0 20241119,2870,30,2,28876,-18459,-12439,82,-52,-35,171126,29082,500,481,82,1,142250,47541,12939,400,134,36 20241118,2840,125,2,4789,29494,-37818,12,81,-103,240708,78070,1000,670,216,3,235919,48576,38818,658,135,106 20241115,2715,125,2,-40827,41999,0,-108,111,0,122097,70533,0,320,186,0,162924,28534,0,428,75,0 diff --git a/198440/investor/investor-20241101.csv b/198440/investor/investor-20241101.csv index 29cf136f2111..038c508d78c6 100644 --- a/198440/investor/investor-20241101.csv +++ b/198440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1391,-43,5,14325,-14305,0,20,-20,0,83385,582,0,117,1,0,69060,14887,0,97,21,0 20241119,1434,5,2,30990,-30947,-12,44,-44,0,81056,2628,0,117,4,0,50066,33575,12,72,48,0 20241118,1429,-41,5,25761,-25747,0,37,-37,0,98311,4836,0,142,7,0,72550,30583,0,105,44,0 20241115,1470,145,2,6745,-6852,19,12,-12,0,591411,157454,19,856,226,0,584666,164306,0,844,238,0 diff --git a/198940/investor/investor-20241101.csv b/198940/investor/investor-20241101.csv index 55e9fe51473e..b0c6b7e85d58 100644 --- a/198940/investor/investor-20241101.csv +++ b/198940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,851,-14,5,6205,-4782,0,5,-4,0,95226,7370,0,81,6,0,89021,12152,0,75,10,0 20241119,865,-20,5,21368,-21368,0,18,-18,0,98506,4547,0,85,4,0,77138,25915,0,67,22,0 20241118,885,26,2,-14397,14397,0,-13,13,0,120783,22473,0,106,20,0,135180,8076,0,118,7,0 20241115,859,-53,5,-52271,52271,0,-40,40,0,619818,158950,0,493,128,0,672089,106679,0,533,88,0 diff --git a/199150/investor/investor-20241101.csv b/199150/investor/investor-20241101.csv index 80efdfcfec36..6c678c78cfbb 100644 --- a/199150/investor/investor-20241101.csv +++ b/199150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2900,-90,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241119,2990,10,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241118,2980,385,1,10,0,-10,0,0,0,112,0,0,0,0,0,102,0,10,0,0,0 20241115,2595,-5,5,8,0,-8,0,0,0,90,0,0,0,0,0,82,0,8,0,0,0 diff --git a/199290/investor/investor-20241101.csv b/199290/investor/investor-20241101.csv index 517e766dc197..357f853b4c20 100644 --- a/199290/investor/investor-20241101.csv +++ b/199290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,396,-7,5,10,0,-10,0,0,0,20168,0,0,8,0,0,20158,0,10,8,0,0 20241119,403,-38,5,3,0,-3,0,0,0,7966,0,0,3,0,0,7963,0,3,3,0,0 20241118,441,25,2,12,0,-12,0,0,0,1813,0,0,1,0,0,1801,0,12,1,0,0 20241115,416,-59,5,5,0,-5,0,0,0,19542,0,0,9,0,0,19537,0,5,9,0,0 diff --git a/199430/investor/investor-20241101.csv b/199430/investor/investor-20241101.csv index 8e604c6fdc29..53bf377ea978 100644 --- a/199430/investor/investor-20241101.csv +++ b/199430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7280,80,2,1491,2165,-3584,11,15,-26,21820,9950,0,160,73,0,20329,7785,3584,149,58,26 20241119,7200,-70,5,7637,1342,-8989,56,9,-66,38228,15986,0,281,117,0,30591,14644,8989,225,108,66 20241118,7270,130,2,-11530,14063,-2468,-82,101,-18,20067,18355,0,144,132,0,31597,4292,2468,226,31,18 20241115,7140,30,2,-3409,1551,1662,-26,13,11,66692,21219,1662,452,146,11,70101,19668,0,478,133,0 diff --git a/199480/investor/investor-20241101.csv b/199480/investor/investor-20241101.csv index bad9bbd24a05..4706be42ac4c 100644 --- a/199480/investor/investor-20241101.csv +++ b/199480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5770,-130,5,-2833,2290,545,-16,13,3,153081,29405,545,895,172,3,155914,27115,0,911,159,0 20241119,5900,-120,5,79844,-78805,-438,485,-479,-3,599409,88522,0,3654,542,0,519565,167327,438,3169,1021,3 20241118,6020,70,2,-15443,15588,-93,-94,95,-1,136989,65216,0,825,394,0,152432,49628,93,919,299,1 20241115,5950,-130,5,-52416,49464,2752,-307,290,16,387788,102971,2752,2279,606,16,440204,53507,0,2586,316,0 diff --git a/199550/investor/investor-20241101.csv b/199550/investor/investor-20241101.csv index 41a998d1f831..acfdfa49b1a8 100644 --- a/199550/investor/investor-20241101.csv +++ b/199550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5500,-350,5,10128,-5628,-4500,58,-32,-25,42094,4770,0,237,27,0,31966,10398,4500,179,59,25 20241119,5850,180,2,5038,-5038,0,28,-28,0,15049,606,0,85,3,0,10011,5644,0,57,32,0 20241118,5670,170,2,-5067,7767,-2700,-28,43,-15,23652,12019,0,132,67,0,28719,4252,2700,160,24,15 20241115,5500,100,2,-2201,3001,-800,-12,16,-4,13273,4878,0,72,26,0,15474,1877,800,84,10,4 diff --git a/199730/investor/investor-20241101.csv b/199730/investor/investor-20241101.csv index 5699b538e150..c6fa03dd9d25 100644 --- a/199730/investor/investor-20241101.csv +++ b/199730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6790,-180,5,896,-896,0,6,-6,0,4214,187,0,29,1,0,3318,1083,0,23,7,0 20241119,6970,40,2,1468,-1468,0,10,-10,0,4932,366,0,34,3,0,3464,1834,0,24,13,0 20241118,6930,90,2,-2412,2412,0,-17,17,0,3929,2930,0,27,20,0,6341,518,0,44,4,0 20241115,6840,20,2,-1103,1103,0,-7,7,0,9817,3087,0,66,21,0,10920,1984,0,73,13,0 diff --git a/199800/investor/investor-20241101.csv b/199800/investor/investor-20241101.csv index fd322cfaee96..149a75ee1cf4 100644 --- a/199800/investor/investor-20241101.csv +++ b/199800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,41500,2450,2,2002,16224,-18240,77,668,-746,32135,21855,1545,1314,897,63,30133,5631,19785,1237,229,809 20241119,39050,-2400,5,28922,-1571,-27765,1154,-65,-1106,65916,12152,6383,2622,485,254,36994,13723,34148,1468,549,1360 20241118,41450,-4550,5,69526,10645,-80192,2763,382,-3146,141653,52896,5001,5674,2092,206,72127,42251,85193,2911,1711,3351 20241115,46000,-550,5,-3029,3666,-637,-137,166,-28,20109,9005,3273,914,409,149,23138,5339,3910,1051,243,177 diff --git a/199820/investor/investor-20241101.csv b/199820/investor/investor-20241101.csv index de027b32533c..36e4d11a74e4 100644 --- a/199820/investor/investor-20241101.csv +++ b/199820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10660,-550,5,-2715,2863,60,-23,25,0,1087177,107444,60448,11981,1189,671,1089892,104581,60388,12004,1164,671 20241119,11210,290,2,91363,-86314,-3130,1028,-973,-35,1668123,234599,108429,18217,2538,1180,1576760,320913,111559,17189,3511,1215 20241118,10920,140,2,-23101,17171,1440,-230,164,13,2493068,314802,240265,28092,3541,2717,2516169,297631,238825,28321,3376,2705 20241115,10780,-440,5,-19730,23361,-264,-206,248,-4,2271808,290234,98222,24905,3165,1074,2291538,266873,98486,25111,2917,1078 diff --git a/200130/investor/investor-20241101.csv b/200130/investor/investor-20241101.csv index 082f612df15a..840ad3e97126 100644 --- a/200130/investor/investor-20241101.csv +++ b/200130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12600,0,3,-12622,-1379,13994,-158,-18,176,14340,12395,29097,179,154,364,26962,13774,15103,337,172,188 20241119,12600,30,2,-14219,28936,-12718,-179,365,-161,17267,44888,37852,217,566,476,31486,15952,50570,396,200,637 20241118,12570,0,3,-2525,-10451,12997,-32,-131,164,21171,10436,65135,265,131,819,23696,20887,52138,298,262,655 20241115,12570,-230,5,-243,-40883,40246,-5,-497,491,40270,16661,76727,493,203,936,40513,57544,36481,498,700,445 diff --git a/200230/investor/investor-20241101.csv b/200230/investor/investor-20241101.csv index 7a11913e1568..63a23e390a3d 100644 --- a/200230/investor/investor-20241101.csv +++ b/200230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,579,-7,5,18835,-18638,0,11,-11,0,254110,4243,0,148,2,0,235275,22881,0,137,13,0 20241119,586,29,2,-48556,48359,0,-28,28,0,207477,72747,0,120,42,0,256033,24388,0,148,14,0 20241118,557,14,2,-42370,42370,0,-23,23,0,136707,55276,0,75,31,0,179077,12906,0,99,7,0 20241115,543,-6,5,35513,-2495,0,19,-1,0,195989,18804,0,106,10,0,160476,21299,0,87,12,0 diff --git a/200350/investor/investor-20241101.csv b/200350/investor/investor-20241101.csv index 62258a444b7b..dd4c4460c2ba 100644 --- a/200350/investor/investor-20241101.csv +++ b/200350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19770,730,2,-38077,38843,5,-773,788,0,1563444,237403,509,31325,4749,10,1601521,198560,504,32098,3961,10 20241119,19040,740,2,7842,4670,8,142,95,1,1471551,193061,2212,28274,3710,43,1463709,188391,2204,28133,3615,42 20241118,18300,20,2,-2911,383,0,-51,4,0,375328,64726,2,6827,1177,0,378239,64343,2,6877,1173,0 20241115,18280,970,2,58710,-50175,-60,1049,-897,-1,715212,115386,5,12764,2057,0,656502,165561,65,11715,2954,1 diff --git a/200470/investor/investor-20241101.csv b/200470/investor/investor-20241101.csv index 6edb62a906b8..d1dc1b02f686 100644 --- a/200470/investor/investor-20241101.csv +++ b/200470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2260,-45,5,-2809,2815,1,-6,6,0,50522,31265,14540,116,72,33,53331,28450,14539,122,66,33 20241119,2305,-30,5,18133,-18131,-2,42,-42,0,83871,37276,9275,193,86,21,65738,55407,9277,151,128,21 20241118,2335,45,2,12799,-12344,-256,31,-30,0,127979,59763,27356,303,141,65,115180,72107,27612,272,171,66 20241115,2290,60,2,-122,-21,143,2,-3,0,177260,97838,22239,402,221,51,177382,97859,22096,400,223,51 diff --git a/200580/investor/investor-20241101.csv b/200580/investor/investor-20241101.csv index b168f2f96d11..aabfd3e31bf0 100644 --- a/200580/investor/investor-20241101.csv +++ b/200580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8250,-140,5,2201,-2200,-1,18,-18,0,2222,0,0,18,0,0,21,2200,1,0,18,0 20241119,8390,190,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241118,8200,-180,5,0,0,0,0,0,0,1948,0,0,15,0,0,1948,0,0,15,0,0 20241115,8380,240,2,0,0,0,0,0,0,534,0,0,4,0,0,534,0,0,4,0,0 diff --git a/200670/investor/investor-20241101.csv b/200670/investor/investor-20241101.csv index 6aaba6915f0e..52b61e28bf71 100644 --- a/200670/investor/investor-20241101.csv +++ b/200670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30450,200,2,-7700,-30813,35698,-239,-940,1092,48096,11861,53358,1457,358,1624,55796,42674,17660,1695,1298,532 20241119,30250,1450,2,-24068,-47892,72047,-723,-1430,2154,66681,17689,87401,1972,517,2610,90749,65581,15354,2695,1947,456 20241118,28800,2350,2,-84775,-70256,157602,-2427,-1985,4488,69031,24519,168377,1951,685,4790,153806,94775,10775,4378,2670,303 20241115,26450,900,2,9022,-27787,17028,241,-737,450,57213,18324,24887,1496,473,656,48191,46111,7859,1255,1210,205 diff --git a/200710/investor/investor-20241101.csv b/200710/investor/investor-20241101.csv index 27ac0e040265..36ced6c94f68 100644 --- a/200710/investor/investor-20241101.csv +++ b/200710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13750,-530,5,2126,522,-13,32,4,0,149967,46009,119,2085,639,2,147841,45487,132,2052,635,2 20241119,14280,-500,5,20430,-22327,9,292,-319,0,143974,59412,70,2067,855,1,123544,81739,61,1776,1174,1 20241118,14780,-30,5,28313,-28760,-152,431,-438,-2,172420,47744,134,2607,723,2,144107,76504,286,2176,1161,4 20241115,14810,560,2,-8353,7760,-39,-132,124,-1,190146,103347,120,2794,1524,2,198499,95587,159,2926,1401,2 diff --git a/200780/investor/investor-20241101.csv b/200780/investor/investor-20241101.csv index 4fbcfb85465c..d644cf8d9b68 100644 --- a/200780/investor/investor-20241101.csv +++ b/200780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4630,0,3,376,-376,0,2,-2,0,25401,340,0,115,2,0,25025,716,0,114,3,0 20241119,4630,-40,5,111,-111,0,1,-1,0,4660,69,0,22,0,0,4549,180,0,21,1,0 20241118,4670,-10,5,-2,2,0,0,0,0,4330,25,0,20,0,0,4332,23,0,20,0,0 20241115,4680,-60,5,-12,12,0,0,0,0,2766,58,0,13,0,0,2778,46,0,13,0,0 diff --git a/200880/investor/investor-20241101.csv b/200880/investor/investor-20241101.csv index 3d9fb9494ccd..f069b7a5c17f 100644 --- a/200880/investor/investor-20241101.csv +++ b/200880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12410,150,2,-1479,1931,-452,-18,24,-6,54887,21661,91,680,268,1,56366,19730,543,698,244,7 20241119,12260,-110,5,22670,-22518,-152,279,-277,-2,56066,10187,146,689,125,2,33396,32705,298,411,402,4 20241118,12370,510,2,-25783,27879,-2046,-315,341,-25,56942,41409,1387,698,508,17,82725,13530,3433,1014,166,42 20241115,11860,40,2,6388,25748,-32136,72,296,-368,141347,82721,1134,1648,962,13,134959,56973,33270,1576,666,381 diff --git a/201490/investor/investor-20241101.csv b/201490/investor/investor-20241101.csv index 43f76d563f0e..318519defa8a 100644 --- a/201490/investor/investor-20241101.csv +++ b/201490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1916,-14,5,19455,-19430,0,37,-37,0,64731,4965,0,124,10,0,45276,24395,0,87,47,0 20241119,1930,0,3,7578,-7575,0,15,-15,0,46060,2002,0,89,4,0,38482,9577,0,74,18,0 20241118,1930,12,2,6957,-6957,0,14,-14,0,59740,11279,0,115,22,0,52783,18236,0,102,35,0 20241115,1918,48,2,-17101,13290,0,-32,25,0,35729,24989,0,67,47,0,52830,11699,0,100,22,0 diff --git a/202960/investor/investor-20241101.csv b/202960/investor/investor-20241101.csv index 1eed72b49405..c843d22287b9 100644 --- a/202960/investor/investor-20241101.csv +++ b/202960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,869,0,3,0,0,0,0,0,0,59,0,0,0,0,0,59,0,0,0,0,0 20241119,869,50,2,0,0,0,0,0,0,1517,0,0,1,0,0,1517,0,0,1,0,0 20241118,819,-41,5,0,0,0,0,0,0,13890,0,0,11,0,0,13890,0,0,11,0,0 20241115,860,-19,5,0,0,0,0,0,0,284,0,0,0,0,0,284,0,0,0,0,0 diff --git a/203400/investor/investor-20241101.csv b/203400/investor/investor-20241101.csv index 7a2a6ef5c9b1..05983db1a0fa 100644 --- a/203400/investor/investor-20241101.csv +++ b/203400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7940,-80,5,2014,-2002,0,16,-16,0,41642,3875,0,331,31,0,39628,5877,0,315,47,0 20241119,8020,20,2,5547,-5546,0,44,-44,0,49107,3859,0,395,31,0,43560,9405,0,350,75,0 20241118,8000,-150,5,15171,-20528,5001,124,-168,41,90605,16143,5001,743,133,41,75434,36671,0,620,301,0 20241115,8150,40,2,-589,-921,0,-5,-7,0,20040,2623,0,162,21,0,20629,3544,0,167,29,0 diff --git a/203450/investor/investor-20241101.csv b/203450/investor/investor-20241101.csv index d45cc58e5427..3ed048976338 100644 --- a/203450/investor/investor-20241101.csv +++ b/203450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2535,-25,5,-33,39,-6,0,0,0,4903,162,0,12,0,0,4936,123,6,12,0,0 20241119,2560,-20,5,437,-426,-11,1,-1,0,11837,42,0,30,0,0,11400,468,11,29,1,0 20241118,2580,105,2,977,-920,-57,3,-2,0,18687,415,0,48,1,0,17710,1335,57,45,3,0 20241115,2475,-30,5,-3635,-310,-55,-9,-1,0,18517,605,0,45,1,0,22152,915,55,54,2,0 diff --git a/203650/investor/investor-20241101.csv b/203650/investor/investor-20241101.csv index e9df4d942f90..06895dc67b89 100644 --- a/203650/investor/investor-20241101.csv +++ b/203650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3150,-50,5,42169,-40711,-1372,133,-129,-4,135984,4953,0,429,16,0,93815,45664,1372,295,144,4 20241119,3200,-70,5,21488,-21421,-63,70,-70,0,176608,29974,0,571,97,0,155120,51395,63,500,167,0 20241118,3270,145,2,-27018,25568,1435,-87,82,5,186495,61000,1435,603,197,5,213513,35432,0,690,115,0 20241115,3125,5,2,-22029,26049,0,-65,78,0,175853,68497,0,540,209,0,197882,42448,0,606,131,0 diff --git a/203690/investor/investor-20241101.csv b/203690/investor/investor-20241101.csv index 08fbb287a05f..17350b74ae00 100644 --- a/203690/investor/investor-20241101.csv +++ b/203690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4760,0,3,8859,-2859,0,42,-14,0,41630,2447,0,195,11,0,32771,5306,0,153,25,0 20241119,4760,-90,5,-3672,1571,0,-18,8,0,21247,6723,0,102,32,0,24919,5152,0,120,25,0 20241118,4850,-125,5,-5448,-880,0,-26,-4,0,23615,3470,0,114,17,0,29063,4350,0,140,21,0 20241115,4975,10,2,3351,-3590,0,17,-18,0,23131,440,0,114,2,0,19780,4030,0,97,20,0 diff --git a/204020/investor/investor-20241101.csv b/204020/investor/investor-20241101.csv index 35f86995875a..aca2b10d613d 100644 --- a/204020/investor/investor-20241101.csv +++ b/204020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2905,5,2,1987,-10014,9527,6,-29,28,41837,1637,9527,121,5,28,39850,11651,0,115,34,0 20241119,2900,10,2,9150,-11054,10000,26,-32,29,47647,268,10000,138,1,29,38497,11322,0,111,33,0 20241118,2890,90,2,-61449,53981,9276,-176,154,27,109885,57045,9276,315,163,27,171334,3064,0,491,9,0 20241115,2800,0,3,-7560,1784,10000,-21,5,28,80474,10980,10000,224,31,28,88034,9196,0,245,26,0 diff --git a/204210/investor/investor-20241101.csv b/204210/investor/investor-20241101.csv index 3c19289373d9..64fa5b85267b 100644 --- a/204210/investor/investor-20241101.csv +++ b/204210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3100,10,2,-1500,-9305,5472,-4,-29,17,106686,9219,16908,334,29,52,108186,18524,11436,337,58,36 20241119,3090,210,2,-568,2798,-1320,-2,9,-4,90168,13363,8652,269,40,26,90736,10565,9972,271,31,29 20241118,2880,110,2,14869,7936,-22806,43,23,-66,64954,11359,9534,187,33,27,50085,3423,32340,144,10,93 20241115,2770,-105,5,20404,-13834,-6568,56,-39,-17,97305,9083,9837,271,25,28,76901,22917,16405,215,64,45 diff --git a/204270/investor/investor-20241101.csv b/204270/investor/investor-20241101.csv index cd4fc8bca254..451e198e0495 100644 --- a/204270/investor/investor-20241101.csv +++ b/204270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19670,-330,5,63232,-57190,200,1255,-1136,4,251405,48907,31620,4970,965,625,188173,106097,31420,3715,2101,621 20241119,20000,1090,2,28250,-28952,5328,560,-573,105,615623,197078,64893,12185,3892,1284,587373,226030,59565,11626,4465,1179 20241118,18910,550,2,82061,-83259,-1126,1531,-1552,-22,441668,90808,44585,8202,1677,824,359607,174067,45711,6671,3229,846 20241115,18360,2070,2,29343,-37226,15623,507,-649,279,979907,310735,121538,17107,5434,2131,950564,347961,105915,16600,6083,1852 diff --git a/204320/investor/investor-20241101.csv b/204320/investor/investor-20241101.csv index 3debf1ea0b1b..5188bbda5e07 100644 --- a/204320/investor/investor-20241101.csv +++ b/204320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,42750,1550,2,-55512,-98888,143690,-2368,-4184,6100,206315,45839,201384,8728,1932,8541,261827,144727,57694,11096,6116,2441 20241119,41200,-850,5,13484,-88058,73076,570,-3678,3047,249995,96779,117259,10435,4029,4888,236511,184837,44183,9865,7707,1841 20241118,42050,5100,2,-338400,42114,297862,-13945,1686,12322,346265,199978,374612,14224,8109,15470,684665,157864,76750,28169,6423,3147 20241115,36950,-350,5,-685,-20381,21268,-28,-756,791,43354,23544,45855,1608,874,1704,44039,43925,24587,1635,1630,913 diff --git a/204610/investor/investor-20241101.csv b/204610/investor/investor-20241101.csv index 97e27d02e31c..78220989048c 100644 --- a/204610/investor/investor-20241101.csv +++ b/204610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1408,-51,5,28755,-51669,2892,41,-74,5,282313,49876,48568,401,71,69,253558,101545,45676,361,145,65 20241119,1459,61,2,-541949,310558,198473,-782,447,287,617925,408706,198898,898,589,288,1159874,98148,425,1680,142,1 20241118,1398,86,2,-213757,19291,109407,-296,24,152,1069830,342413,113619,1498,477,158,1283587,323122,4212,1794,454,6 20241115,1312,69,2,-47410,47411,-1,-62,62,0,193530,114705,0,246,147,0,240940,67294,1,308,85,0 diff --git a/204620/investor/investor-20241101.csv b/204620/investor/investor-20241101.csv index 225e733efffc..4a2b5e3c00ed 100644 --- a/204620/investor/investor-20241101.csv +++ b/204620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3775,195,2,-173555,172759,402,-649,645,2,227284,191391,13964,846,715,53,400839,18632,13562,1494,69,50 20241119,3580,-30,5,143564,40077,-196646,515,144,-705,292285,62595,4980,1049,225,18,148721,22518,201626,534,81,723 20241118,3610,-20,5,-64018,69633,-32013,-229,249,-114,239637,96862,48870,855,346,175,303655,27229,80883,1084,97,290 20241115,3630,-70,5,105075,-142379,-27295,369,-507,-96,731201,187941,119847,2602,672,430,626126,330320,147142,2234,1180,526 diff --git a/204630/investor/investor-20241101.csv b/204630/investor/investor-20241101.csv index 46c42e2b0760..e31a3497ffe1 100644 --- a/204630/investor/investor-20241101.csv +++ b/204630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,4650,0,3,,,,,,,,,,,,,,,,,, +20241120,4650,0,3,,,,,,,,,,,,,,,,,, +20241119,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20241101.csv b/204840/investor/investor-20241101.csv index 630041923a99..c47e6bd5e270 100644 --- a/204840/investor/investor-20241101.csv +++ b/204840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1029,18,2,15737,-15737,0,16,-16,0,48383,1751,0,49,2,0,32646,17488,0,33,18,0 20241119,1011,-7,5,6884,-6884,0,7,-7,0,38849,2817,0,39,3,0,31965,9701,0,32,10,0 20241118,1018,3,2,18189,-18189,0,18,-18,0,83804,4844,0,84,5,0,65615,23033,0,66,23,0 20241115,1015,13,2,-4137,4137,0,-4,4,0,93721,21070,0,93,21,0,97858,16933,0,97,17,0 diff --git a/205100/investor/investor-20241101.csv b/205100/investor/investor-20241101.csv index 718ab18236e1..d07b5155ff40 100644 --- a/205100/investor/investor-20241101.csv +++ b/205100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1797,-30,5,16235,-15548,353,30,-29,1,199363,46171,1539,362,84,3,183128,61719,1186,332,113,2 20241119,1827,87,2,-144976,170844,-1858,-259,306,-3,464797,212284,512,837,380,1,609773,41440,2370,1096,74,4 20241118,1740,61,2,-96286,84410,17955,-164,144,31,178653,124219,21152,308,213,37,274939,39809,3197,473,69,5 20241115,1679,41,2,-124947,123118,2829,-209,206,5,222497,178999,2905,368,299,5,347444,55881,76,578,92,0 diff --git a/205470/investor/investor-20241101.csv b/205470/investor/investor-20241101.csv index 3ed5d1cb51f2..32bdf0bc6090 100644 --- a/205470/investor/investor-20241101.csv +++ b/205470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1930,10,2,352931,-341138,1657,722,-700,3,18095231,3765348,1702,36055,7451,3,17742300,4106486,45,35333,8150,0 20241119,1920,-115,5,-197380,215372,-5534,-367,404,-11,7432483,1961328,931,14603,3858,2,7629863,1745956,6465,14970,3453,13 20241118,2035,355,2,-1073823,1060389,5384,-1987,1963,10,38326420,8305440,7199,74584,15938,14,39400243,7245051,1815,76571,13976,3 20241115,1680,137,2,1114622,-1164808,9915,1992,-2077,14,24910019,4537537,23020,43506,7861,37,23795397,5702345,13105,41514,9938,23 diff --git a/205500/investor/investor-20241101.csv b/205500/investor/investor-20241101.csv index 1f2ceb4ca9b2..855195f91982 100644 --- a/205500/investor/investor-20241101.csv +++ b/205500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1026,-10,5,1083,-1083,0,1,-1,0,104916,2747,0,106,3,0,103833,3830,0,105,4,0 20241119,1036,-4,5,-3867,3867,0,-4,4,0,43563,4665,0,45,5,0,47430,798,0,49,1,0 20241118,1040,-9,5,526,-526,0,1,-1,0,72915,5313,0,75,5,0,72389,5839,0,74,6,0 20241115,1049,0,3,-1532,1532,0,-2,2,0,94997,4758,0,98,5,0,96529,3226,0,99,3,0 diff --git a/206400/investor/investor-20241101.csv b/206400/investor/investor-20241101.csv index 29dbc714aeb3..52d3bac13135 100644 --- a/206400/investor/investor-20241101.csv +++ b/206400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3765,-35,5,5841,-5841,0,23,-23,0,82998,10265,0,314,39,0,77157,16106,0,291,61,0 20241119,3800,-35,5,6807,-6807,0,26,-26,0,97659,9488,0,370,36,0,90852,16295,0,344,62,0 20241118,3835,35,2,-9139,35839,0,-35,140,0,256045,86730,0,995,338,0,265184,50891,0,1030,199,0 20241115,3800,-50,5,12470,-1208,0,48,-5,0,55088,7407,0,213,29,0,42618,8615,0,165,33,0 diff --git a/206560/investor/investor-20241101.csv b/206560/investor/investor-20241101.csv index d6e05e1e508e..0ebaaa41b2ca 100644 --- a/206560/investor/investor-20241101.csv +++ b/206560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8090,130,2,-2027,4407,740,-16,36,6,154833,38214,754,1255,310,6,156860,33807,14,1271,275,0 20241119,7960,0,3,22101,-19106,-1097,177,-153,-9,165243,22961,173,1328,185,1,143142,42067,1270,1151,338,10 20241118,7960,150,2,-9542,8331,1445,-75,66,11,109564,29265,1449,868,232,11,119106,20934,4,944,166,0 20241115,7810,280,2,-20912,5111,15805,-163,41,122,120497,44076,15807,905,331,122,141409,38965,2,1068,290,0 diff --git a/206640/investor/investor-20241101.csv b/206640/investor/investor-20241101.csv index 762372fa4639..0741127959e7 100644 --- a/206640/investor/investor-20241101.csv +++ b/206640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16100,-130,5,21821,-16156,-271,349,-258,-4,62020,14105,5992,1004,231,97,40199,30261,6263,655,489,101 20241119,16230,-30,5,15014,-13449,-1525,239,-214,-24,37334,2581,2401,596,41,38,22320,16030,3926,356,256,63 20241118,16260,160,2,15043,-15840,-380,243,-256,-6,51536,10117,3233,834,164,52,36493,25957,3613,591,420,59 20241115,16100,320,2,-17909,-7972,25481,-293,-131,417,80429,40287,71059,1280,639,1134,98338,48259,45578,1573,770,717 diff --git a/206650/investor/investor-20241101.csv b/206650/investor/investor-20241101.csv index 90b5ebd5907e..afdf69ca1729 100644 --- a/206650/investor/investor-20241101.csv +++ b/206650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13130,-20,5,17760,-18449,689,239,-248,9,266745,84850,30706,3512,1115,404,248985,103299,30017,3272,1363,395 20241119,13150,-800,5,-118189,131818,-6872,-1596,1778,-91,442702,251363,54547,5958,3391,738,560891,119545,61419,7554,1613,829 20241118,13950,-750,5,-15967,81791,-39130,-230,1159,-552,360082,162298,49335,5122,2312,703,376049,80507,88465,5352,1154,1255 20241115,14700,-150,5,59425,-56372,-2394,888,-842,-36,294591,92356,30222,4406,1388,454,235166,148728,32616,3518,2231,490 diff --git a/206950/investor/investor-20241101.csv b/206950/investor/investor-20241101.csv index d38c342b4813..69b22ccb850c 100644 --- a/206950/investor/investor-20241101.csv +++ b/206950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1950,1,2,0,0,0,0,0,0,313,0,0,1,0,0,313,0,0,1,0,0 20241119,1949,-51,5,0,0,0,0,0,0,2471,0,0,5,0,0,2471,0,0,5,0,0 20241118,2000,2,2,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 20241115,1998,-302,5,100,0,-100,0,0,0,421,0,0,1,0,0,321,0,100,1,0,0 diff --git a/207490/investor/investor-20241101.csv b/207490/investor/investor-20241101.csv index 13946bb2c2ad..48811806775f 100644 --- a/207490/investor/investor-20241101.csv +++ b/207490/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,6900,0,3,,,,,,,,,,,,,,,,,, +20241120,6900,0,3,,,,,,,,,,,,,,,,,, +20241119,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241114,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 diff --git a/207760/investor/investor-20241101.csv b/207760/investor/investor-20241101.csv index 2e2e6cf49e2c..7231509042ba 100644 --- a/207760/investor/investor-20241101.csv +++ b/207760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1237,-5,5,16851,-17485,634,21,-22,1,95878,25747,1045,119,32,1,79027,43232,411,98,54,1 20241119,1242,0,3,-9056,4404,4652,-12,6,6,111782,70160,5642,139,88,7,120838,65756,990,151,82,1 20241118,1242,24,2,-19334,17705,1620,-24,22,2,120021,71231,2694,149,88,3,139355,53526,1074,172,66,1 20241115,1218,33,2,-59730,60702,-972,-71,72,-1,180841,126433,636,215,151,1,240571,65731,1608,286,78,2 diff --git a/207940/investor/investor-20241101.csv b/207940/investor/investor-20241101.csv index 3b1c8c181675..3a837497ebbd 100644 --- a/207940/investor/investor-20241101.csv +++ b/207940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,938000,19000,2,5722,-14314,8379,5259,-13317,7857,41415,28782,23292,38662,26955,21792,35693,43096,14913,33402,40272,13936 20241119,919000,3000,2,11972,-21129,7751,11055,-19533,7178,33494,18737,21163,30997,17331,19576,21522,39866,13412,19942,36864,12399 20241118,916000,-21000,5,12314,-7641,-5512,11275,-7007,-5043,41748,34125,11810,38306,31356,10859,29434,41766,17322,27031,38362,15901 20241115,937000,-20000,5,7229,-6478,-724,6783,-6093,-669,35690,235146,10251,33611,207390,9674,28461,241624,10975,26828,213483,10343 diff --git a/208140/investor/investor-20241101.csv b/208140/investor/investor-20241101.csv index 7200a3766461..a7d7c4666801 100644 --- a/208140/investor/investor-20241101.csv +++ b/208140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2810,35,2,-2479,6497,-4018,-7,18,-11,104317,16361,221,291,46,1,106796,9864,4239,298,27,12 20241119,2775,5,2,33064,-33560,496,91,-93,1,88852,3408,537,245,9,1,55788,36968,41,154,102,0 20241118,2770,0,3,11656,-11797,18,33,-33,0,157231,20436,21,439,57,0,145575,32233,3,406,90,0 20241115,2770,55,2,-1661,1476,214,-4,4,1,265361,52231,225,728,143,1,267022,50755,11,732,139,0 diff --git a/208340/investor/investor-20241101.csv b/208340/investor/investor-20241101.csv index c49fe526d85b..351e4fd0cbc6 100644 --- a/208340/investor/investor-20241101.csv +++ b/208340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2915,0,3,,,,,,,,,,,,,,,,,, +20241120,2915,0,3,,,,,,,,,,,,,,,,,, +20241119,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20241101.csv b/208350/investor/investor-20241101.csv index 14b472df7edb..17fac60541aa 100644 --- a/208350/investor/investor-20241101.csv +++ b/208350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3020,-70,5,987,-987,0,3,-3,0,6342,123,0,20,0,0,5355,1110,0,17,3,0 20241119,3090,-50,5,-1249,1249,0,-4,4,0,11592,1355,0,36,4,0,12841,106,0,40,0,0 20241118,3140,255,2,-233,233,0,0,0,0,34056,6977,0,107,22,0,34289,6744,0,107,22,0 20241115,2885,55,2,1520,-1520,0,4,-4,0,10398,611,0,30,2,0,8878,2131,0,26,6,0 diff --git a/208370/investor/investor-20241101.csv b/208370/investor/investor-20241101.csv index b619df2a8118..beb3dd68424b 100644 --- a/208370/investor/investor-20241101.csv +++ b/208370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4835,495,2,-36386,8322,-2618,-128,-13,-5,19443196,1559229,9909,96741,7529,51,19479582,1550907,12527,96870,7542,56 20241119,4340,610,2,110982,-119926,10797,468,-509,51,8262928,920852,10802,36895,4039,51,8151946,1040778,5,36427,4547,0 20241118,3730,155,2,-16439,15652,814,-59,56,3,335020,117214,814,1262,439,3,351459,101562,0,1321,383,0 20241115,3575,25,2,-28700,28651,92,-99,99,0,146429,65416,92,512,228,0,175129,36765,0,611,129,0 diff --git a/208640/investor/investor-20241101.csv b/208640/investor/investor-20241101.csv index 68854c288345..5e2d8d5cd5ee 100644 --- a/208640/investor/investor-20241101.csv +++ b/208640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,356,-26,5,-75223,75141,0,-20,19,1,8738755,1226905,1204637,3246,458,448,8813978,1151764,1204637,3266,439,447 20241119,382,-57,5,123621,-83625,0,53,-38,0,11978263,1449230,1716674,4740,582,682,11854642,1532855,1716674,4686,619,682 20241118,439,44,2,211,-19400,-3685,2,-9,-2,50202011,3318918,1373651,23810,1554,637,50201800,3338318,1377336,23808,1563,639 20241115,395,91,1,9404,-11097,0,4,-4,0,1691685,1101,0,668,0,0,1682281,12198,0,665,5,0 diff --git a/208710/investor/investor-20241101.csv b/208710/investor/investor-20241101.csv index dd3689584a45..b41588cd3b91 100644 --- a/208710/investor/investor-20241101.csv +++ b/208710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,394,9,2,17144,-17144,0,7,-7,0,82326,877,0,32,0,0,65182,18021,0,26,7,0 20241119,385,-2,5,3326,-3326,0,1,-1,0,83859,3674,0,33,1,0,80533,7000,0,32,3,0 20241118,387,0,3,70,118,0,0,0,0,97483,5987,0,38,2,0,97413,5869,0,38,2,0 20241115,387,-10,5,3696,-3696,0,1,-1,0,62012,4856,0,24,2,0,58316,8552,0,23,3,0 diff --git a/208850/investor/investor-20241101.csv b/208850/investor/investor-20241101.csv index 8e88ee6000e4..4c19d49c9bce 100644 --- a/208850/investor/investor-20241101.csv +++ b/208850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5200,0,3,0,0,0,0,0,0,279,0,0,1,0,0,279,0,0,1,0,0 20241119,5200,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241118,5200,0,3,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20241115,5200,10,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/208860/investor/investor-20241101.csv b/208860/investor/investor-20241101.csv index 99439d7ad6f3..3f18a7689745 100644 --- a/208860/investor/investor-20241101.csv +++ b/208860/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2205,0,3,,,,,,,,,,,,,,,,,, +20241120,2205,0,3,,,,,,,,,,,,,,,,,, +20241119,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20241101.csv b/208890/investor/investor-20241101.csv index f93f828fdcf5..609b441d7da7 100644 --- a/208890/investor/investor-20241101.csv +++ b/208890/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1100,0,3,,,,,,,,,,,,,,,,,, +20241120,1100,0,3,,,,,,,,,,,,,,,,,, +20241119,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1100,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/209640/investor/investor-20241101.csv b/209640/investor/investor-20241101.csv index 6ca01e3e413a..6449d20b04bf 100644 --- a/209640/investor/investor-20241101.csv +++ b/209640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12280,-1030,5,22011,-22731,0,285,-296,0,1418467,165341,0,18224,2162,0,1396456,188072,0,17939,2457,0 20241119,13310,-690,5,103316,-40526,-58259,1579,-617,-897,5215603,585214,19420,75667,8477,276,5112287,625740,77679,74088,9094,1173 20241118,14000,1600,2,462465,33376,-483436,6022,457,-6300,9055247,975748,12024,126051,13371,171,8592782,942372,495460,120028,12914,6471 20241115,12400,-1460,5,-10647,17216,-480,-134,220,-6,1143718,214892,0,14771,2781,0,1154365,197676,480,14905,2561,6 diff --git a/210120/investor/investor-20241101.csv b/210120/investor/investor-20241101.csv index a44a44b675ab..2d64ae8f36d4 100644 --- a/210120/investor/investor-20241101.csv +++ b/210120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24100,-50,5,-6484,4952,0,-146,111,0,31416,13283,0,732,308,0,37900,8331,0,877,196,0 20241119,24150,-1100,5,-7488,5478,0,-179,132,0,26519,7996,2,641,193,0,34007,2518,2,820,61,0 20241118,25250,-550,5,-1747,1715,0,-42,42,0,28782,5623,1,740,144,0,30529,3908,1,783,102,0 20241115,25800,-1400,5,1933,1432,0,49,37,0,27574,3829,1,716,99,0,25641,2397,1,666,62,0 diff --git a/210540/investor/investor-20241101.csv b/210540/investor/investor-20241101.csv index 6e10151843b8..ba3adafb8783 100644 --- a/210540/investor/investor-20241101.csv +++ b/210540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12600,-20,5,2275,-1140,-1165,28,-14,-15,6113,241,232,77,3,3,3838,1381,1397,48,17,17 20241119,12620,-200,5,2605,-1986,-619,33,-25,-8,8797,936,61,111,12,1,6192,2922,680,78,37,9 20241118,12820,-50,5,3239,-3913,674,42,-50,9,23636,4979,706,301,63,9,20397,8892,32,259,114,0 20241115,12870,370,2,238,-261,23,5,-5,0,25084,6983,41,319,88,1,24846,7244,18,314,93,0 diff --git a/210980/investor/investor-20241101.csv b/210980/investor/investor-20241101.csv index 9dd63f89918a..5875a0fb0676 100644 --- a/210980/investor/investor-20241101.csv +++ b/210980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7370,-50,5,12456,-12415,-29,92,-91,0,32828,3241,1,241,24,0,20372,15656,30,150,115,0 20241119,7420,120,2,-7712,7767,-99,-57,58,-1,18648,13850,61,138,103,0,26360,6083,160,195,45,1 20241118,7300,50,2,2608,-5468,2745,23,-44,20,95204,31243,3363,718,233,25,92596,36711,618,695,277,5 20241115,7250,140,2,-7239,6888,351,-53,50,3,23815,20053,526,170,144,4,31054,13165,175,223,94,1 diff --git a/211050/investor/investor-20241101.csv b/211050/investor/investor-20241101.csv index ae461c396fe2..643da50667cf 100644 --- a/211050/investor/investor-20241101.csv +++ b/211050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5920,-210,5,-1677,623,-3915,-11,5,-23,139507,34430,10000,825,205,59,141184,33807,13915,836,200,82 20241119,6130,-260,5,13646,-19090,7631,84,-117,47,194771,35545,9483,1193,218,59,181125,54635,1852,1109,335,11 20241118,6390,-10,5,-30868,39458,-3970,-197,252,-25,165016,98386,21441,1053,629,137,195884,58928,25411,1251,377,162 20241115,6400,620,2,-234695,237243,100401,-1450,1473,601,1669182,535506,159547,10436,3335,970,1903877,298263,59146,11886,1861,369 diff --git a/211270/investor/investor-20241101.csv b/211270/investor/investor-20241101.csv index b1791395e75a..8247e3c88cab 100644 --- a/211270/investor/investor-20241101.csv +++ b/211270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13840,-1510,5,96806,-39717,-26761,1413,-582,-402,1134868,122803,562,16244,1782,8,1038062,162520,27323,14831,2365,409 20241119,15350,140,2,-16252,19759,879,-187,248,8,4364533,494080,30851,70841,7975,501,4380785,474321,29972,71028,7727,493 20241118,15210,-520,5,3848,-6839,643,63,-109,10,781700,108361,915,12144,1692,14,777852,115200,272,12081,1801,4 20241115,15730,530,2,3176,-9181,4790,53,-145,73,787821,144659,4984,12126,2222,76,784645,153840,194,12073,2366,3 diff --git a/212310/investor/investor-20241101.csv b/212310/investor/investor-20241101.csv index 4ebe1a55f3d8..9b3f91a0e6c8 100644 --- a/212310/investor/investor-20241101.csv +++ b/212310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,964,9,2,0,0,0,0,0,0,1709,0,0,1,0,0,1709,0,0,1,0,0 20241119,955,-42,5,0,0,0,0,0,0,4315,0,0,4,0,0,4315,0,0,4,0,0 20241118,997,-2,5,0,0,0,0,0,0,2803,0,0,2,0,0,2803,0,0,2,0,0 20241115,999,13,2,0,0,0,0,0,0,92,0,0,0,0,0,92,0,0,0,0,0 diff --git a/212560/investor/investor-20241101.csv b/212560/investor/investor-20241101.csv index 6e436c82b2b7..becb9f7185cc 100644 --- a/212560/investor/investor-20241101.csv +++ b/212560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7460,-60,5,-69,-2336,2405,-1,-17,18,10820,462,2405,80,3,18,10889,2798,0,81,21,0 20241119,7520,0,3,648,-3172,2524,5,-24,19,30152,3062,2524,224,23,19,29504,6234,0,219,47,0 20241118,7520,350,2,339,-1619,1319,3,-12,10,20162,2550,1319,147,18,10,19823,4169,0,145,31,0 20241115,7170,190,2,-7384,5633,1652,-52,40,12,21523,9285,1652,153,66,12,28907,3652,0,205,26,0 diff --git a/213420/investor/investor-20241101.csv b/213420/investor/investor-20241101.csv index e2c76fcb6ce7..8e94522483dc 100644 --- a/213420/investor/investor-20241101.csv +++ b/213420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24000,1050,2,-19393,-1345,16031,-464,-35,387,45189,32426,24789,1076,770,595,64582,33771,8758,1540,806,208 20241119,22950,-50,5,25212,-12730,-12492,571,-288,-283,49458,12510,11564,1124,285,265,24246,25240,24056,553,573,547 20241118,23000,300,2,3101,33783,-37237,65,773,-847,56002,59913,5973,1282,1377,137,52901,26130,43210,1216,604,984 20241115,22700,550,2,11554,41442,-53513,258,929,-1199,62575,74692,22887,1403,1674,515,51021,33250,76400,1144,745,1713 diff --git a/213500/investor/investor-20241101.csv b/213500/investor/investor-20241101.csv index 4414d4a92b7d..e1e52cef8dad 100644 --- a/213500/investor/investor-20241101.csv +++ b/213500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8900,-10,5,7585,-6784,-802,68,-60,-7,12526,28,169,112,0,2,4941,6812,971,44,61,9 20241119,8910,30,2,5384,-6038,473,48,-54,4,16851,3862,1189,149,34,11,11467,9900,716,102,88,6 20241118,8880,-40,5,10934,-7974,-3052,98,-71,-27,22536,1933,1433,201,17,13,11602,9907,4485,104,88,40 20241115,8920,30,2,8296,-11241,-211,73,-100,-2,23602,3136,4415,209,28,39,15306,14377,4626,135,127,41 diff --git a/214150/investor/investor-20241101.csv b/214150/investor/investor-20241101.csv index f776fab0fc78..022377c988ad 100644 --- a/214150/investor/investor-20241101.csv +++ b/214150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,48350,2150,2,-9596,-37615,46519,-467,-1816,2249,77611,60023,72934,3714,2872,3512,87207,97638,26415,4181,4688,1263 20241119,46200,1850,2,-14634,-34948,47731,-676,-1614,2204,48476,18794,59050,2221,860,2724,63110,53742,11319,2897,2474,520 20241118,44350,-1800,5,20337,-10629,-9070,934,-487,-418,102152,77304,24003,4652,3536,1092,81815,87933,33073,3719,4023,1510 20241115,46150,550,2,8372,-46456,38224,380,-2126,1753,60030,38434,70903,2730,1744,3233,51658,84890,32679,2350,3871,1481 diff --git a/214180/investor/investor-20241101.csv b/214180/investor/investor-20241101.csv index d4bfbef9637d..eff710c31fcb 100644 --- a/214180/investor/investor-20241101.csv +++ b/214180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12490,-70,5,7356,-7293,-3,92,-91,0,26465,872,659,329,11,8,19109,8165,662,237,102,8 20241119,12560,60,2,1788,-2045,257,22,-26,3,9949,2015,972,125,25,12,8161,4060,715,102,51,9 20241118,12500,130,2,24121,-18763,-5369,299,-233,-66,36113,3896,2143,448,48,27,11992,22659,7512,149,281,93 20241115,12370,410,2,13052,558,-13605,159,6,-165,24749,13891,2257,301,169,27,11697,13333,15862,142,162,192 diff --git a/214260/investor/investor-20241101.csv b/214260/investor/investor-20241101.csv index 6fc9484f0ce6..b5fb90f91cec 100644 --- a/214260/investor/investor-20241101.csv +++ b/214260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17700,4080,1,65404,-57307,177,1077,-954,3,1043613,160482,360,17484,2586,6,978209,217789,183,16406,3540,3 20241119,13620,-330,5,272,-319,-1,5,-5,0,27700,10337,0,380,141,0,27428,10656,1,375,147,0 20241118,13950,470,2,-7837,8850,-1,-106,120,0,39840,25876,0,555,358,0,47677,17026,1,661,238,0 20241115,13480,-320,5,4208,-7710,0,57,-104,0,29188,13508,0,392,181,0,24980,21218,0,335,285,0 diff --git a/214270/investor/investor-20241101.csv b/214270/investor/investor-20241101.csv index 70fdf6cbfffc..a667a87e3a77 100644 --- a/214270/investor/investor-20241101.csv +++ b/214270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1882,-48,5,131,-131,0,1,-1,0,172406,45838,0,327,87,0,172275,45969,0,326,87,0 20241119,1930,-31,5,12290,-12248,0,24,-24,0,280028,76265,0,546,148,0,267738,88513,0,522,172,0 20241118,1961,-24,5,-64078,69057,0,-124,135,0,193206,116898,0,380,229,0,257284,47841,0,504,94,0 20241115,1985,-125,5,13243,-16833,0,27,-34,0,329645,69759,0,655,139,0,316402,86592,0,627,173,0 diff --git a/214310/investor/investor-20241101.csv b/214310/investor/investor-20241101.csv index ae28d8aae528..f6aae2feecf8 100644 --- a/214310/investor/investor-20241101.csv +++ b/214310/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,6120,0,3,,,,,,,,,,,,,,,,,, +20241120,6120,0,3,,,,,,,,,,,,,,,,,, +20241119,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214320/investor/investor-20241101.csv b/214320/investor/investor-20241101.csv index 3e4d58486d3b..52fc318f5a7e 100644 --- a/214320/investor/investor-20241101.csv +++ b/214320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19810,10,2,-1838,2715,-877,-36,54,-17,2652,4062,1660,53,81,33,4490,1347,2537,89,27,50 20241119,19800,20,2,2788,731,-3519,55,14,-69,6404,3360,1590,127,66,31,3616,2629,5109,72,52,101 20241118,19780,-180,5,7832,3255,-11086,155,65,-219,11539,6564,2721,229,130,54,3707,3309,13807,74,66,273 20241115,19960,90,2,-1166,-1071,948,-23,-21,19,5381,4950,4758,107,98,94,6547,6021,3810,130,119,76 diff --git a/214330/investor/investor-20241101.csv b/214330/investor/investor-20241101.csv index 936180e559cd..9353a3e2ab9e 100644 --- a/214330/investor/investor-20241101.csv +++ b/214330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,554,-21,5,68694,-68680,-24,39,-39,0,425535,37667,2,239,21,0,356841,106347,26,200,60,0 20241119,575,18,2,22452,-22471,19,12,-12,0,677680,133707,19,388,77,0,655228,156178,0,376,89,0 20241118,557,7,2,84570,-81919,-2651,47,-46,-1,265167,20277,510,148,11,0,180597,102196,3161,101,57,2 20241115,550,15,2,18641,-29332,691,9,-15,0,416204,87021,691,223,47,0,397563,116353,0,213,62,0 diff --git a/214370/investor/investor-20241101.csv b/214370/investor/investor-20241101.csv index 384498a6ca0a..97e99edc2fe5 100644 --- a/214370/investor/investor-20241101.csv +++ b/214370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20950,2350,2,-91663,86626,10711,-1900,1774,235,475898,180293,26101,9757,3676,545,567561,93667,15390,11657,1902,310 20241119,18600,900,2,-20968,8887,12650,-384,161,233,27763,21152,13491,508,385,248,48731,12265,841,892,224,15 20241118,17700,-360,5,7269,-6561,206,127,-115,4,57570,9122,3553,1015,162,63,50301,15683,3347,888,277,59 20241115,18060,-690,5,3442,-6766,4639,62,-128,89,36036,25149,19923,658,456,366,32594,31915,15284,596,584,277 diff --git a/214390/investor/investor-20241101.csv b/214390/investor/investor-20241101.csv index 85eec4f8308d..f649d17f6dc7 100644 --- a/214390/investor/investor-20241101.csv +++ b/214390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,7440,0,3,,,,,,,,,,,,,,,,,, +20241120,7440,0,3,,,,,,,,,,,,,,,,,, +20241119,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214420/investor/investor-20241101.csv b/214420/investor/investor-20241101.csv index cb289b1fd7f5..ca8b2e1712b2 100644 --- a/214420/investor/investor-20241101.csv +++ b/214420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5960,-10,5,7140,-9372,2232,42,-55,13,67447,31379,2310,401,187,14,60307,40751,78,359,242,0 20241119,5970,10,2,3577,-10360,6785,22,-62,41,59940,31270,7055,356,185,42,56363,41630,270,335,248,2 20241118,5960,0,3,33305,-2171,-30865,199,-14,-184,122692,51781,4049,735,310,24,89387,53952,34914,535,323,208 20241115,5960,100,2,32988,15772,-47556,195,92,-280,128980,102113,4489,758,598,26,95992,86341,52045,563,506,306 diff --git a/214430/investor/investor-20241101.csv b/214430/investor/investor-20241101.csv index 40c2db174412..f1f97ed7f254 100644 --- a/214430/investor/investor-20241101.csv +++ b/214430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,37650,-450,5,6654,-7563,216,251,-285,8,24471,3283,2286,925,125,86,17817,10846,2070,674,410,78 20241119,38100,900,2,2520,-8033,7214,102,-311,274,46946,9727,13066,1796,367,497,44426,17760,5852,1694,678,223 20241118,37200,1300,2,5275,-2530,953,181,-102,57,48934,15207,22726,1784,553,839,43659,17737,21773,1602,655,781 20241115,35900,-2250,5,23200,11221,-31428,840,407,-1140,83229,34691,19861,3007,1255,719,60029,23470,51289,2167,848,1859 diff --git a/214450/investor/investor-20241101.csv b/214450/investor/investor-20241101.csv index c44fc8972801..07c810d10e53 100644 --- a/214450/investor/investor-20241101.csv +++ b/214450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,201000,5100,2,-37594,45464,-8256,-7523,9092,-1647,74695,68547,24412,14882,13674,4924,112289,23083,32668,22405,4582,6571 20241119,195900,-11600,5,-20577,57670,-37040,-4063,11387,-7316,136937,92731,28692,27222,18393,5679,157514,35061,65732,31285,7005,12995 20241118,207500,-11500,5,38302,-16493,-19882,8125,-3504,-4217,84697,13398,11161,17947,2855,2347,46395,29891,31043,9822,6359,6564 20241115,219000,9000,2,3679,-20252,16059,799,-4321,3411,68238,22588,29873,14640,4838,6370,64559,42840,13814,13841,9159,2959 diff --git a/214610/investor/investor-20241101.csv b/214610/investor/investor-20241101.csv index a7c67291792a..291b144fd4cf 100644 --- a/214610/investor/investor-20241101.csv +++ b/214610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1406,29,2,-66389,66204,0,-89,89,0,494267,197212,0,671,269,0,560656,131008,0,760,180,0 20241119,1377,-101,5,527498,-533903,-79,760,-769,0,1010276,120426,33,1451,173,0,482778,654329,112,691,942,0 20241118,1478,98,2,127218,-127349,79,183,-184,0,1620993,692412,79,2400,1030,0,1493775,819761,0,2216,1213,0 20241115,1380,65,2,147050,-150718,0,207,-212,0,1318454,442242,0,1834,613,0,1171404,592960,0,1627,825,0 diff --git a/214680/investor/investor-20241101.csv b/214680/investor/investor-20241101.csv index d015f4944391..684772c07d94 100644 --- a/214680/investor/investor-20241101.csv +++ b/214680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2740,0,3,-28750,28757,-7,-79,79,0,358792,68613,1,983,188,0,387542,39856,8,1062,109,0 20241119,2740,10,2,27348,-26318,124,78,-75,0,731647,74315,135,2032,205,0,704299,100633,11,1954,281,0 20241118,2730,-90,5,118437,-117187,-13,333,-329,0,827663,84230,2,2302,234,0,709226,201417,15,1970,563,0 20241115,2820,180,2,-151560,141372,-3,-409,382,0,2100486,495190,0,5767,1346,0,2252046,353818,3,6176,964,0 diff --git a/214870/investor/investor-20241101.csv b/214870/investor/investor-20241101.csv index 7dd47507e8e9..906b053485d7 100644 --- a/214870/investor/investor-20241101.csv +++ b/214870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,6920,0,3,,,,,,,,,,,,,,,,,, +20241120,6920,0,3,,,,,,,,,,,,,,,,,, +20241119,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20241101.csv b/215000/investor/investor-20241101.csv index d381c65fba2c..3990e66ab7e4 100644 --- a/215000/investor/investor-20241101.csv +++ b/215000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,67900,400,2,-382,-224,606,-26,-15,41,3805,1408,2163,258,95,147,4187,1632,1557,284,111,105 20241119,67500,200,2,577,-512,-57,39,-35,-4,3765,1856,2281,253,125,153,3188,2368,2338,215,159,157 20241118,67300,-300,5,-174,-3951,3825,-12,-267,258,4564,2330,6291,308,157,424,4738,6281,2466,319,424,166 20241115,67600,2800,2,-12762,17433,-4671,-849,1161,-311,4598,20190,8354,307,1345,556,17360,2757,13025,1156,184,867 diff --git a/215090/investor/investor-20241101.csv b/215090/investor/investor-20241101.csv index b0e3aae59e46..abc2552a73c0 100644 --- a/215090/investor/investor-20241101.csv +++ b/215090/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1505,0,3,,,,,,,,,,,,,,,,,, +20241120,1505,0,3,,,,,,,,,,,,,,,,,, +20241119,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20241101.csv b/215100/investor/investor-20241101.csv index b04ac491ae9f..db6a5aa8404c 100644 --- a/215100/investor/investor-20241101.csv +++ b/215100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4245,-140,5,27131,-26931,0,121,-120,0,785591,124566,1,3405,541,0,758460,151497,1,3284,661,0 20241119,4385,265,2,8665,-11637,0,46,-60,0,3418589,585011,326,15162,2588,1,3409924,596648,326,15116,2648,1 20241118,4120,-80,5,-30013,29984,1,-122,122,0,603508,147929,1,2545,623,0,633521,117945,0,2667,500,0 20241115,4200,155,2,72625,-10353,-5218,375,-83,-24,9545293,1069176,61,44016,4939,0,9472668,1079529,5279,43641,5022,25 diff --git a/215200/investor/investor-20241101.csv b/215200/investor/investor-20241101.csv index faa4c2990bb4..8266e92013de 100644 --- a/215200/investor/investor-20241101.csv +++ b/215200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,43150,-400,5,3709,-13517,9806,159,-579,420,9175,11733,13735,393,503,589,5466,25250,3929,234,1082,168 20241119,43550,850,2,2271,-10103,7941,99,-434,340,13197,12834,14465,570,552,620,10926,22937,6524,471,986,280 20241118,42700,1400,2,-4790,3544,1336,-200,147,57,5456,21144,6667,229,885,280,10246,17600,5331,429,738,223 20241115,41300,2400,2,-14158,4414,9842,-584,185,403,20762,41070,24856,855,1686,1020,34920,36656,15014,1439,1501,617 diff --git a/215360/investor/investor-20241101.csv b/215360/investor/investor-20241101.csv index 1378fb7c24b7..a2c02ab453e8 100644 --- a/215360/investor/investor-20241101.csv +++ b/215360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10590,-170,5,4775,-5308,183,51,-56,2,18062,658,1577,191,7,17,13287,5966,1394,141,63,15 20241119,10760,-20,5,-415,320,-5,-4,3,0,13377,2968,628,143,32,7,13792,2648,633,148,28,7 20241118,10780,0,3,-8440,8454,-14,-91,91,0,17442,9253,1241,187,100,13,25882,799,1255,278,9,13 20241115,10780,-20,5,-7969,4001,-10,-84,42,0,22062,5814,537,233,61,6,30031,1813,547,317,19,6 diff --git a/215380/investor/investor-20241101.csv b/215380/investor/investor-20241101.csv index 898315461f8b..41fd19bcb2cf 100644 --- a/215380/investor/investor-20241101.csv +++ b/215380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1849,-186,5,256127,-253886,0,528,-523,0,1779106,218355,0,3648,448,0,1522979,472241,0,3121,971,0 20241119,2035,222,2,-15660,12432,0,-25,19,0,582734,171093,0,1150,333,0,598394,158661,0,1176,315,0 20241118,1813,-56,5,-6539,6539,0,-11,11,0,77799,35233,0,143,65,0,84338,28694,0,154,53,0 20241115,1869,-45,5,9804,-9804,0,20,-20,0,150451,53134,0,276,96,0,140647,62938,0,256,116,0 diff --git a/215480/investor/investor-20241101.csv b/215480/investor/investor-20241101.csv index b3f0f2a1fee5..ca7fc34b9da4 100644 --- a/215480/investor/investor-20241101.csv +++ b/215480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2420,-20,5,76,-76,0,0,0,0,6303,23,0,15,0,0,6227,99,0,15,0,0 20241119,2440,10,2,1596,-1596,0,4,-4,0,11066,97,0,27,0,0,9470,1693,0,23,4,0 20241118,2430,-20,5,-3680,3680,0,-9,9,0,23186,4941,0,56,12,0,26866,1261,0,65,3,0 20241115,2450,85,2,-3765,-1387,0,-8,-3,0,53931,1708,0,126,4,0,57696,3095,0,134,7,0 diff --git a/215570/investor/investor-20241101.csv b/215570/investor/investor-20241101.csv index 9edbc0d48c29..ed9cbe35da2f 100644 --- a/215570/investor/investor-20241101.csv +++ b/215570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,500,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,499,-1,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20241118,500,65,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,435,-35,5,0,0,0,0,0,0,457,0,0,0,0,0,457,0,0,0,0,0 diff --git a/215600/investor/investor-20241101.csv b/215600/investor/investor-20241101.csv index 6278ef5e505f..a9e91a871a94 100644 --- a/215600/investor/investor-20241101.csv +++ b/215600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2540,15,2,-39710,37985,1725,-101,96,5,314872,102018,22171,802,260,56,354582,64033,20446,904,164,52 20241119,2525,-45,5,-26181,-11956,38082,-65,-32,96,421398,92422,43892,1078,236,111,447579,104378,5810,1143,268,15 20241118,2570,45,2,677854,-674117,-4128,1834,-1826,-10,2416252,190759,20783,6508,513,55,1738398,864876,24911,4673,2338,65 20241115,2525,85,2,-107908,-41098,146006,-268,-102,364,296255,89423,147695,757,220,368,404163,130521,1689,1026,322,4 diff --git a/215790/investor/investor-20241101.csv b/215790/investor/investor-20241101.csv index d3fd6b583af5..0d2aaa8b007f 100644 --- a/215790/investor/investor-20241101.csv +++ b/215790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,452,-10,5,-995,995,0,0,0,0,144193,5483,0,65,2,0,145188,4488,0,65,2,0 20241119,462,-6,5,2713,-2713,0,1,-1,0,114865,3803,0,54,2,0,112152,6516,0,53,3,0 20241118,468,-25,5,-36116,36116,0,-17,17,0,268687,58218,0,127,28,0,304803,22102,0,144,11,0 20241115,493,37,2,15435,-15435,0,8,-8,0,270896,19660,0,132,9,0,255461,35095,0,124,17,0 diff --git a/216050/investor/investor-20241101.csv b/216050/investor/investor-20241101.csv index 49c421a4505f..a638e50b0147 100644 --- a/216050/investor/investor-20241101.csv +++ b/216050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7800,110,2,2189,-2403,245,17,-19,2,9684,762,593,75,6,5,7495,3165,348,58,25,3 20241119,7690,30,2,-20184,5514,14700,-155,42,113,68561,12653,19808,531,98,153,88745,7139,5108,686,55,40 20241118,7660,270,2,-13852,2821,11140,-105,22,84,15205,8944,15006,115,68,114,29057,6123,3866,220,46,29 20241115,7390,420,2,-2346,6990,-103,-17,50,-1,25879,12424,4903,185,89,35,28225,5434,5006,202,39,36 diff --git a/216080/investor/investor-20241101.csv b/216080/investor/investor-20241101.csv index b4e1141b3893..7a31c25f066e 100644 --- a/216080/investor/investor-20241101.csv +++ b/216080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17900,-340,5,6213,-11502,4991,111,-206,90,22698,2917,5002,406,52,90,16485,14419,11,295,258,0 20241119,18240,1030,2,-10250,3551,6709,-183,63,121,28713,14994,6718,517,269,121,38963,11443,9,700,206,0 20241118,17210,-120,5,7241,-7235,-6,125,-125,0,25608,2883,1,441,50,0,18367,10118,7,316,174,0 20241115,17330,0,3,-9685,8664,999,-166,148,17,40398,16276,1001,695,280,18,50083,7612,2,861,132,0 diff --git a/216400/investor/investor-20241101.csv b/216400/investor/investor-20241101.csv index dde631147a12..7a0d8dccd214 100644 --- a/216400/investor/investor-20241101.csv +++ b/216400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7300,390,2,0,0,0,0,0,0,617,0,0,4,0,0,617,0,0,4,0,0 20241119,6910,320,2,0,0,0,0,0,0,750,0,0,5,0,0,750,0,0,5,0,0 20241118,6590,-200,5,0,0,0,0,0,0,510,0,0,3,0,0,510,0,0,3,0,0 20241115,6790,490,2,0,0,0,0,0,0,1282,0,0,8,0,0,1282,0,0,8,0,0 diff --git a/217190/investor/investor-20241101.csv b/217190/investor/investor-20241101.csv index 067c34383617..719269aeb0dd 100644 --- a/217190/investor/investor-20241101.csv +++ b/217190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8320,-490,5,3297,-2689,-208,27,-22,-2,38648,6137,0,324,52,0,35351,8826,208,297,74,2 20241119,8810,20,2,5617,-5717,0,50,-51,0,33195,3155,0,292,27,0,27578,8872,0,242,78,0 20241118,8790,480,2,-3145,3275,0,-26,27,0,83250,30515,0,739,270,0,86395,27240,0,765,243,0 20241115,8310,-800,5,-1714,-7866,9386,-13,-67,78,176479,46196,9554,1454,382,80,178193,54062,168,1466,449,1 diff --git a/217270/investor/investor-20241101.csv b/217270/investor/investor-20241101.csv index 496ccd896dff..ca0ba5306b98 100644 --- a/217270/investor/investor-20241101.csv +++ b/217270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5410,20,2,-6520,6535,-29,-35,35,0,41071,12666,1,221,68,0,47591,6131,30,256,33,0 20241119,5390,70,2,-38275,38252,23,-209,209,0,112921,46374,43,617,253,0,151196,8122,20,826,44,0 20241118,5320,110,2,-9863,9925,-62,-52,52,0,52454,21644,0,281,115,0,62317,11719,62,333,63,0 20241115,5210,90,2,-84,210,-126,-1,2,-1,47965,9746,0,244,50,0,48049,9536,126,245,48,1 diff --git a/217320/investor/investor-20241101.csv b/217320/investor/investor-20241101.csv index 9170234a14d0..d683fa47e3a0 100644 --- a/217320/investor/investor-20241101.csv +++ b/217320/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2500,0,3,,,,,,,,,,,,,,,,,, +20241120,2500,0,3,,,,,,,,,,,,,,,,,, +20241119,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20241101.csv b/217330/investor/investor-20241101.csv index 3944e2637769..d24fc770240b 100644 --- a/217330/investor/investor-20241101.csv +++ b/217330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7500,150,2,8315,-8998,-7,64,-69,0,51084,11163,0,391,85,0,42769,20161,7,327,155,0 20241119,7350,540,2,-12193,17662,-5614,-87,127,-41,69534,38959,32,512,285,0,81727,21297,5646,599,158,41 20241118,6810,-180,5,8654,-8665,-2,59,-59,0,35749,1694,1,243,11,0,27095,10359,3,184,70,0 20241115,6990,120,2,1431,-1430,-1,10,-10,0,15249,1385,0,104,9,0,13818,2815,1,95,19,0 diff --git a/217480/investor/investor-20241101.csv b/217480/investor/investor-20241101.csv index 0b7694a5e619..1c07229aef95 100644 --- a/217480/investor/investor-20241101.csv +++ b/217480/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,499,0,3,,,,,,,,,,,,,,,,,, +20241120,499,0,3,,,,,,,,,,,,,,,,,, +20241119,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20241101.csv b/217500/investor/investor-20241101.csv index 8cf3b19258f8..e8e5e33d98b9 100644 --- a/217500/investor/investor-20241101.csv +++ b/217500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1549,-2,5,3272,-3275,0,5,-5,0,24153,1084,0,37,2,0,20881,4359,0,32,7,0 20241119,1551,26,2,-1801,1802,-1,-3,3,0,32794,3322,0,50,5,0,34595,1520,1,53,2,0 20241118,1525,24,2,1093,-1212,-3,2,-2,0,39019,3269,0,59,5,0,37926,4481,3,57,7,0 20241115,1501,-14,5,-1493,1622,-129,-2,2,0,53328,7570,0,79,11,0,54821,5948,129,81,9,0 diff --git a/217620/investor/investor-20241101.csv b/217620/investor/investor-20241101.csv index d3cf02184a0e..b761f306a1e1 100644 --- a/217620/investor/investor-20241101.csv +++ b/217620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,3810,0,3,,,,,,,,,,,,,,,,,, +20241120,3810,0,3,,,,,,,,,,,,,,,,,, +20241119,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3810,3429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20241101.csv b/217730/investor/investor-20241101.csv index fcc8bddbb069..cb199a10fd42 100644 --- a/217730/investor/investor-20241101.csv +++ b/217730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2260,282,2,-172778,169794,0,-360,353,0,3405769,871264,0,7765,1961,0,3578547,701470,0,8125,1608,0 20241119,1978,-142,5,114209,-154007,-200,222,-300,0,749109,160362,0,1460,314,0,634900,314369,200,1237,614,0 20241118,2120,80,2,-77398,74436,170,-162,155,0,731893,227418,189,1553,484,0,809291,152982,19,1715,328,0 20241115,2040,-95,5,-72492,36104,-76,-149,74,0,562115,165853,16,1168,345,0,634607,129749,92,1317,271,0 diff --git a/217820/investor/investor-20241101.csv b/217820/investor/investor-20241101.csv index ac02a225d984..af3f31cbbf24 100644 --- a/217820/investor/investor-20241101.csv +++ b/217820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2435,40,2,-7276,7280,-3,-18,18,0,46133,27779,0,111,67,0,53409,20499,3,129,49,0 20241119,2395,10,2,-9756,8759,-3,-24,21,0,43022,28393,1,103,68,0,52778,19634,4,127,47,0 20241118,2385,5,2,14305,-14303,-2,35,-35,0,63338,21381,0,152,51,0,49033,35684,2,117,86,0 20241115,2380,-60,5,-62820,62820,0,-145,145,0,91863,100894,0,216,235,0,154683,38074,0,361,90,0 diff --git a/217880/investor/investor-20241101.csv b/217880/investor/investor-20241101.csv index 06539139ada8..9609c0d8596e 100644 --- a/217880/investor/investor-20241101.csv +++ b/217880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2100,-160,5,10000,0,0,21,0,0,13019,0,0,27,0,0,3019,0,0,6,0,0 20241119,2260,135,2,10000,0,0,20,0,0,16448,0,0,34,0,0,6448,0,0,14,0,0 20241118,2125,-180,5,7922,0,0,16,0,0,16051,0,0,33,0,0,8129,0,0,17,0,0 20241115,2305,-80,5,6830,0,0,15,0,0,12575,0,0,28,0,0,5745,0,0,13,0,0 diff --git a/217910/investor/investor-20241101.csv b/217910/investor/investor-20241101.csv index b5f6d937d636..cdd8b66167d5 100644 --- a/217910/investor/investor-20241101.csv +++ b/217910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,449,-1,5,-9500,0,0,-4,0,0,3025,0,0,1,0,0,12525,0,0,5,0,0 20241119,450,-5,5,0,0,0,0,0,0,4001,0,0,2,0,0,4001,0,0,2,0,0 20241118,455,5,2,-999,0,0,0,0,0,3002,0,0,1,0,0,4001,0,0,2,0,0 20241115,450,11,2,-11500,0,0,-5,0,0,1599,0,0,1,0,0,13099,0,0,6,0,0 diff --git a/217950/investor/investor-20241101.csv b/217950/investor/investor-20241101.csv index cb06de7d2ee7..ed5276e9d464 100644 --- a/217950/investor/investor-20241101.csv +++ b/217950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,31750,50,2,0,0,0,0,0,0,172,0,0,5,0,0,172,0,0,5,0,0 20241119,31700,-600,5,0,0,0,0,0,0,732,0,0,23,0,0,732,0,0,23,0,0 20241118,32300,-650,5,0,0,0,0,0,0,1641,0,0,54,0,0,1641,0,0,54,0,0 20241115,32950,300,2,0,0,0,0,0,0,235,0,0,8,0,0,235,0,0,8,0,0 diff --git a/218150/investor/investor-20241101.csv b/218150/investor/investor-20241101.csv index 1d44f1a51aaa..4536815aa164 100644 --- a/218150/investor/investor-20241101.csv +++ b/218150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4410,235,2,246558,-252686,6027,1097,-1123,25,2058063,181383,6045,8998,799,25,1811505,434069,18,7901,1922,0 20241119,4175,20,2,4340,-4319,4,18,-18,0,78139,14375,17,327,60,0,73799,18694,13,309,78,0 20241118,4155,60,2,-25889,25885,-30,-107,107,0,74124,45744,3,307,189,0,100013,19859,33,414,82,0 20241115,4095,180,2,-28358,28312,46,-109,109,0,179718,66263,97,718,261,0,208076,37951,51,827,152,0 diff --git a/218410/investor/investor-20241101.csv b/218410/investor/investor-20241101.csv index 99d49085ce6f..9dce3929736e 100644 --- a/218410/investor/investor-20241101.csv +++ b/218410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13970,-830,5,49180,-72499,24506,710,-1042,349,214855,20451,46901,3079,293,671,165675,92950,22395,2368,1335,322 20241119,14800,710,2,-67363,-79,64377,-989,-8,952,329624,102348,129050,4861,1501,1902,396987,102427,64673,5850,1509,950 20241118,14090,280,2,-48398,17535,30486,-684,248,431,188234,96998,72038,2659,1371,1017,236632,79463,41552,3343,1123,585 20241115,13810,-260,5,-9944,-14357,23598,-140,-198,328,178418,58508,59746,2474,811,830,188362,72865,36148,2613,1009,502 diff --git a/219130/investor/investor-20241101.csv b/219130/investor/investor-20241101.csv index cc6d7ab8178f..8bca524dae61 100644 --- a/219130/investor/investor-20241101.csv +++ b/219130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14040,540,2,7379,-5379,0,101,-74,0,25726,7020,928,356,96,13,18347,12399,928,255,170,13 20241119,13500,450,2,-4684,4586,-155,-59,57,-2,28832,17495,2898,377,227,38,33516,12909,3053,436,169,40 20241118,13050,-990,5,4832,-1346,155,69,-18,2,67730,18306,5366,921,246,72,62898,19652,5211,851,264,70 20241115,14040,-400,5,-11334,-1991,0,-159,-28,0,38566,13234,3040,537,184,42,49900,15225,3040,696,212,42 diff --git a/219420/investor/investor-20241101.csv b/219420/investor/investor-20241101.csv index 3636d63f5c8c..7d7bafe5ec19 100644 --- a/219420/investor/investor-20241101.csv +++ b/219420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4275,-90,5,3211,-3211,0,14,-14,0,25864,3259,0,110,14,0,22653,6470,0,97,28,0 20241119,4365,170,2,-3882,3883,0,-16,16,0,30147,7093,0,129,30,0,34029,3210,0,146,14,0 20241118,4195,40,2,-1392,1392,0,-6,6,0,19373,6616,0,81,28,0,20765,5224,0,87,22,0 20241115,4155,-5,5,-15552,15562,0,-64,64,0,36807,24331,0,152,100,0,52359,8769,0,215,36,0 diff --git a/219550/investor/investor-20241101.csv b/219550/investor/investor-20241101.csv index 9ea1fef1588b..dafc8c293fa7 100644 --- a/219550/investor/investor-20241101.csv +++ b/219550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,641,11,2,-152502,152502,0,-80,80,0,2508345,989029,0,1579,611,0,2660847,836527,0,1659,531,0 20241119,630,-60,5,192704,-45497,0,121,-28,0,2918538,666519,0,1866,430,0,2725834,712016,0,1745,458,0 20241118,690,-26,5,901991,-896392,0,650,-646,0,5111997,991859,0,3694,725,0,4210006,1888251,0,3044,1371,0 20241115,716,90,2,539874,14353,-506391,417,-27,-358,11721467,4023365,365,8039,2730,0,11181593,4009012,506756,7622,2757,359 diff --git a/219750/investor/investor-20241101.csv b/219750/investor/investor-20241101.csv index 4a66c89bc6a3..c12752f1387b 100644 --- a/219750/investor/investor-20241101.csv +++ b/219750/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,967,0,3,,,,,,,,,,,,,,,,,, +20241120,967,0,3,,,,,,,,,,,,,,,,,, +20241119,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20241101.csv b/220100/investor/investor-20241101.csv index 6e2da52b478a..aa02be02818b 100644 --- a/220100/investor/investor-20241101.csv +++ b/220100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16040,-150,5,43108,21552,-71709,700,341,-1153,286480,181083,52782,4615,2915,850,243372,159531,124491,3915,2574,2002 20241119,16190,-640,5,-24836,122193,-97506,-390,1956,-1567,394689,235624,50082,6441,3831,818,419525,113431,147588,6831,1875,2385 20241118,16830,-1330,5,80572,103700,-188761,1374,1731,-3181,590011,295025,67054,9941,4961,1131,509439,191325,255815,8567,3231,4312 20241115,18160,390,2,10844,-66652,59260,218,-1233,1078,308228,136511,103906,5586,2454,1885,297384,203163,44646,5369,3687,807 diff --git a/220180/investor/investor-20241101.csv b/220180/investor/investor-20241101.csv index 0c1a321ff76e..204131d54a2c 100644 --- a/220180/investor/investor-20241101.csv +++ b/220180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3225,120,2,1895,-1486,-38,6,-5,0,17131,563,0,54,2,0,15236,2049,38,48,6,0 20241119,3105,60,2,242,-133,-33,1,0,0,11991,664,0,37,2,0,11749,797,33,36,2,0 20241118,3045,35,2,932,-857,-29,3,-3,0,8848,675,0,27,2,0,7916,1532,29,24,5,0 20241115,3010,50,2,229,-539,-12,1,-2,0,22498,1179,0,65,3,0,22269,1718,12,65,5,0 diff --git a/220260/investor/investor-20241101.csv b/220260/investor/investor-20241101.csv index 13ea2ab32add..f504ab040cc7 100644 --- a/220260/investor/investor-20241101.csv +++ b/220260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3635,-65,5,998,-1007,1,4,-4,0,19036,8065,2,69,29,0,18038,9072,1,65,33,0 20241119,3700,25,2,18364,-18371,2,67,-67,0,40283,6366,3,146,23,0,21919,24737,1,80,90,0 20241118,3675,175,2,-21738,21737,1,-79,79,0,37216,32733,2,136,119,0,58954,10996,1,216,40,0 20241115,3500,-125,5,-24570,24271,1,-85,84,0,102780,62914,2,358,218,0,127350,38643,1,443,135,0 diff --git a/221800/investor/investor-20241101.csv b/221800/investor/investor-20241101.csv index f5b61df58164..9d07343f5bc7 100644 --- a/221800/investor/investor-20241101.csv +++ b/221800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2780,-40,5,273,-1730,1452,1,-5,4,36557,13457,3378,102,37,9,36284,15187,1926,101,42,5 20241119,2820,80,2,-13164,14183,-1023,-35,38,-3,63293,27653,6091,176,76,17,76457,13470,7114,212,38,20 20241118,2740,-60,5,826,-1836,1020,2,-5,3,43563,7782,2835,120,21,8,42737,9618,1815,118,27,5 20241115,2800,85,2,-10263,10785,-48,-28,29,0,52298,23676,3062,142,64,8,62561,12891,3110,169,35,8 diff --git a/221840/investor/investor-20241101.csv b/221840/investor/investor-20241101.csv index 2d47bcef4b24..1c82c413fb34 100644 --- a/221840/investor/investor-20241101.csv +++ b/221840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1683,-1,5,52,-52,0,0,0,0,9056,44,0,15,0,0,9004,96,0,15,0,0 20241119,1684,-15,5,-57,0,0,0,0,0,11508,1,0,19,0,0,11565,1,0,19,0,0 20241118,1699,-15,5,24,-24,0,0,0,0,7389,8,0,13,0,0,7365,32,0,13,0,0 20241115,1714,-90,5,-990,-10,1000,-2,0,2,21137,1,1000,36,0,2,22127,11,0,38,0,0 diff --git a/221980/investor/investor-20241101.csv b/221980/investor/investor-20241101.csv index b57fe3e9d70d..765eded1e20d 100644 --- a/221980/investor/investor-20241101.csv +++ b/221980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11990,-160,5,-197,-5,191,-2,0,2,2216,0,192,26,0,2,2413,5,1,29,0,0 20241119,12150,100,2,-99,0,110,-1,0,1,130,3,110,2,0,1,229,3,0,3,0,0 20241118,12050,-40,5,170,-210,0,2,-2,0,798,0,0,10,0,0,628,210,0,7,2,0 20241115,12090,-10,5,-20,0,20,0,0,0,140,0,20,2,0,0,160,0,0,2,0,0 diff --git a/222040/investor/investor-20241101.csv b/222040/investor/investor-20241101.csv index f3c416faee28..d8974b224c9c 100644 --- a/222040/investor/investor-20241101.csv +++ b/222040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3090,-65,5,1750,-2045,295,5,-6,1,16872,1035,2113,53,3,7,15122,3080,1818,47,10,6 20241119,3155,60,2,947,-2357,1410,3,-7,4,10235,3577,5078,32,11,16,9288,5934,3668,29,18,11 20241118,3095,-5,5,-3330,882,2448,-10,3,8,16821,6718,6070,52,21,19,20151,5836,3622,62,18,11 20241115,3100,90,2,5250,-4777,-473,16,-15,-1,20375,7183,2194,62,22,7,15125,11960,2667,46,37,8 diff --git a/222080/investor/investor-20241101.csv b/222080/investor/investor-20241101.csv index 6990c7050928..10dfe70736df 100644 --- a/222080/investor/investor-20241101.csv +++ b/222080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8480,-180,5,14959,-6473,-6970,131,-58,-60,336427,106741,13568,2888,918,116,321468,113214,20538,2757,975,176 20241119,8660,10,2,-13042,-720,11238,-113,-6,98,379530,165847,22806,3270,1430,198,392572,166567,11568,3384,1436,100 20241118,8650,400,2,-171392,163003,7678,-1465,1393,66,490599,301369,26362,4207,2579,226,661991,138366,18684,5672,1185,161 20241115,8250,-750,5,-139046,118745,31292,-1155,981,263,1123316,442801,75467,9321,3679,627,1262362,324056,44175,10476,2698,364 diff --git a/222110/investor/investor-20241101.csv b/222110/investor/investor-20241101.csv index 57254cc1475f..3c18eb2ee3f9 100644 --- a/222110/investor/investor-20241101.csv +++ b/222110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6120,-110,5,-14526,14526,0,-88,88,0,42890,20464,4088,260,125,25,57416,5938,4088,348,36,25 20241119,6230,-170,5,-18661,17938,0,-114,110,0,65030,22483,3193,396,138,20,83691,4545,3193,511,28,20 20241118,6400,-270,5,-18552,16937,0,-115,105,0,110293,28142,4201,695,176,26,128845,11205,4201,811,71,26 20241115,6670,-140,5,17500,-9906,-45,115,-65,0,111244,12907,2101,726,84,14,93744,22813,2146,611,149,14 diff --git a/222160/investor/investor-20241101.csv b/222160/investor/investor-20241101.csv index c3255e27cfc2..e4fe9a15a30d 100644 --- a/222160/investor/investor-20241101.csv +++ b/222160/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,8040,0,3,,,,,,,,,,,,,,,,,, +20241120,8040,0,3,,,,,,,,,,,,,,,,,, +20241119,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20241101.csv b/222420/investor/investor-20241101.csv index 52398f034e24..194f527765ad 100644 --- a/222420/investor/investor-20241101.csv +++ b/222420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,695,-6,5,3171,-3171,0,2,-2,0,28128,69,0,20,0,0,24957,3240,0,17,2,0 20241119,701,-1,5,430,-430,0,0,0,0,31637,416,0,22,0,0,31207,846,0,22,1,0 20241118,702,-7,5,1772,-1772,0,1,-1,0,28886,997,0,20,1,0,27114,2769,0,19,2,0 20241115,709,2,2,-958,958,0,0,0,0,308848,27448,0,225,20,0,309806,26490,0,225,20,0 diff --git a/222670/investor/investor-20241101.csv b/222670/investor/investor-20241101.csv index 734d4092886e..d71763c40688 100644 --- a/222670/investor/investor-20241101.csv +++ b/222670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4935,35,2,0,0,0,0,0,0,1274,0,0,6,0,0,1274,0,0,6,0,0 20241119,4900,-55,5,0,0,0,0,0,0,948,0,0,5,0,0,948,0,0,5,0,0 20241118,4955,175,2,0,0,0,0,0,0,1900,0,0,9,0,0,1900,0,0,9,0,0 20241115,4780,-115,5,0,0,0,0,0,0,1085,0,0,5,0,0,1085,0,0,5,0,0 diff --git a/222800/investor/investor-20241101.csv b/222800/investor/investor-20241101.csv index b199984d0a54..2d7e6a182a60 100644 --- a/222800/investor/investor-20241101.csv +++ b/222800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11910,-160,5,29541,-25047,-4574,353,-299,-55,96613,64894,5041,1155,776,60,67072,89941,9615,802,1075,115 20241119,12070,-160,5,1009,-3957,2948,12,-47,36,90963,94881,9587,1098,1146,116,89954,98838,6639,1086,1193,80 20241118,12230,-210,5,47991,-41867,-13018,594,-519,-160,164379,110220,6641,2017,1350,82,116388,152087,19659,1423,1868,242 20241115,12440,340,2,-65756,75301,-10050,-804,916,-118,131122,172591,33729,1602,2108,416,196878,97290,43779,2406,1192,534 diff --git a/222810/investor/investor-20241101.csv b/222810/investor/investor-20241101.csv index 0bc6434f76a6..d066cedd9eae 100644 --- a/222810/investor/investor-20241101.csv +++ b/222810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1080,0,3,,,,,,,,,,,,,,,,,, +20241120,1080,0,3,,,,,,,,,,,,,,,,,, +20241119,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20241101.csv b/222980/investor/investor-20241101.csv index 057ea8472c3c..2173a4e174be 100644 --- a/222980/investor/investor-20241101.csv +++ b/222980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3650,-145,5,3274,-8,-3266,12,0,-12,41090,3436,1,151,13,0,37816,3444,3267,139,13,12 20241119,3795,65,2,-1011,1011,0,-4,4,0,11328,2295,1,42,9,0,12339,1284,1,46,5,0 20241118,3730,0,3,-3769,3768,1,-14,14,0,9525,4603,1,35,17,0,13294,835,0,49,3,0 20241115,3730,70,2,3210,-3210,0,12,-12,0,19655,2267,1,72,8,0,16445,5477,1,60,20,0 diff --git a/223220/investor/investor-20241101.csv b/223220/investor/investor-20241101.csv index f0d83d0ef80b..2a4c5a9776cd 100644 --- a/223220/investor/investor-20241101.csv +++ b/223220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,698,-1,5,,,,,,,,,,,,,,,,,, 20241119,699,3,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241118,696,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,699,1,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/223250/investor/investor-20241101.csv b/223250/investor/investor-20241101.csv index be15e158215b..bf643eac4238 100644 --- a/223250/investor/investor-20241101.csv +++ b/223250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3255,-105,5,27105,-25811,-1294,89,-85,-4,139367,9747,8108,458,32,27,112262,35558,9402,368,117,31 20241119,3360,110,2,1132,-2710,1578,3,-9,5,145567,33952,7325,479,112,24,144435,36662,5747,475,121,19 20241118,3250,15,2,-13054,12650,404,-42,41,1,106143,34489,7833,346,112,25,119197,21839,7429,388,71,24 20241115,3235,-130,5,19889,-19935,46,65,-65,0,190808,24740,6947,622,81,23,170919,44675,6901,557,146,22 diff --git a/223310/investor/investor-20241101.csv b/223310/investor/investor-20241101.csv index 18a75d47a74d..be4f241a9076 100644 --- a/223310/investor/investor-20241101.csv +++ b/223310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1850,-35,5,4034,-4036,0,8,-8,0,18847,859,0,35,2,0,14813,4895,0,27,9,0 20241119,1885,-25,5,9783,-10110,0,18,-19,0,34993,784,0,66,1,0,25210,10894,0,48,21,0 20241118,1910,2,2,3258,-1768,0,6,-3,0,17752,711,0,34,1,0,14494,2479,0,28,5,0 20241115,1908,38,2,7457,-6186,0,14,-12,0,16633,2768,0,32,5,0,9176,8954,0,17,17,0 diff --git a/224060/investor/investor-20241101.csv b/224060/investor/investor-20241101.csv index cc6bedeeefc4..896ee4753fc7 100644 --- a/224060/investor/investor-20241101.csv +++ b/224060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4010,-15,5,-274,251,0,-1,1,0,12066,1046,0,49,4,0,12340,795,0,50,3,0 20241119,4025,-5,5,-1300,1278,0,-5,5,0,14602,1564,0,59,6,0,15902,286,0,64,1,0 20241118,4030,-95,5,2593,-2596,0,11,-11,0,18659,971,0,77,4,0,16066,3567,0,66,15,0 20241115,4125,-150,5,406,-431,0,2,-2,0,5270,139,0,22,1,0,4864,570,0,20,2,0 diff --git a/224110/investor/investor-20241101.csv b/224110/investor/investor-20241101.csv index c5db37709afb..f7069f852bc7 100644 --- a/224110/investor/investor-20241101.csv +++ b/224110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10420,-390,5,9949,-12667,2487,104,-132,26,62276,7119,2487,646,74,26,52327,19786,0,543,206,0 20241119,10810,-140,5,-13806,3764,10000,-148,40,107,74351,25044,10000,805,271,107,88157,21280,0,953,231,0 20241118,10950,-850,5,2350,-21320,18650,28,-236,205,109592,23064,19950,1219,258,219,107242,44384,1300,1192,494,15 20241115,11800,-1740,5,-35170,-2350,37000,-473,-39,506,107297,44633,40000,1361,580,542,142467,46983,3000,1834,619,36 diff --git a/224760/investor/investor-20241101.csv b/224760/investor/investor-20241101.csv index dae3ed082405..98b680916f25 100644 --- a/224760/investor/investor-20241101.csv +++ b/224760/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,3200,0,3,,,,,,,,,,,,,,,,,, +20241120,2810,-390,5,0,0,0,0,0,0,259,0,0,1,0,0,259,0,0,1,0,0 +20241119,3200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,3200,-315,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,3515,0,3,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20241114,3515,220,2,0,0,0,0,0,0,702,0,0,2,0,0,702,0,0,2,0,0 diff --git a/224810/investor/investor-20241101.csv b/224810/investor/investor-20241101.csv index c408f0f7e94d..f9e027c9822e 100644 --- a/224810/investor/investor-20241101.csv +++ b/224810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2735,0,3,,,,,,,,,,,,,,,,,, +20241120,2705,-30,5,23,0,-23,0,0,0,23,0,0,0,0,0,0,0,23,0,0,0 +20241119,2735,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2735,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2735,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2735,0,3,-290,0,290,-1,0,1,1,0,290,0,0,1,291,0,0,1,0,0 diff --git a/225190/investor/investor-20241101.csv b/225190/investor/investor-20241101.csv index e5094812be75..a7de981926d5 100644 --- a/225190/investor/investor-20241101.csv +++ b/225190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2895,-100,5,-298752,291799,-1506,-856,837,-5,2170656,681991,278983,6230,1960,800,2469408,390192,280489,7086,1123,805 20241119,2995,-75,5,61710,-26377,4,211,-100,0,4787720,1110818,509903,14834,3447,1583,4726010,1137195,509899,14624,3546,1583 20241118,3070,-135,5,433798,-392196,-32019,1644,-1497,-112,20258076,2705122,2007075,68250,9008,6768,19824278,3097318,2039094,66606,10505,6880 20241115,3205,-165,5,-694971,791009,2021,-2185,2474,4,5897936,1506397,631121,18500,4712,1969,6592907,715388,629100,20685,2238,1964 diff --git a/225220/investor/investor-20241101.csv b/225220/investor/investor-20241101.csv index cf83ad0a0a24..82535c4faa15 100644 --- a/225220/investor/investor-20241101.csv +++ b/225220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2345,25,2,8650,-8608,0,20,-20,0,32969,1418,0,76,3,0,24319,10026,0,56,23,0 20241119,2320,-15,5,3679,-3687,0,9,-9,0,22057,2753,0,51,6,0,18378,6440,0,42,15,0 20241118,2335,-10,5,-58728,32505,0,-137,75,0,28479,40212,0,66,93,0,87207,7707,0,203,18,0 20241115,2345,-15,5,-32947,-2753,0,-78,-6,0,13477,24030,0,32,57,0,46424,26783,0,110,63,0 diff --git a/225430/investor/investor-20241101.csv b/225430/investor/investor-20241101.csv index cb267b551528..eb44db0add12 100644 --- a/225430/investor/investor-20241101.csv +++ b/225430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,720,10,2,54,-54,0,0,0,0,13322,1,0,9,0,0,13268,55,0,9,0,0 20241119,710,-5,5,94,-94,0,0,0,0,13424,5,0,10,0,0,13330,99,0,10,0,0 20241118,715,-12,5,717,-717,0,1,-1,0,22858,424,0,16,0,0,22141,1141,0,16,1,0 20241115,727,14,2,-1879,1879,0,-1,1,0,80364,2633,0,56,2,0,82243,754,0,58,1,0 diff --git a/225530/investor/investor-20241101.csv b/225530/investor/investor-20241101.csv index ed8bf0c1bce3..aa3442587b5f 100644 --- a/225530/investor/investor-20241101.csv +++ b/225530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3715,-30,5,1765,-1930,165,7,-7,1,8285,474,962,31,2,4,6520,2404,797,24,9,3 20241119,3745,110,2,-2331,1765,566,-9,7,2,16642,2951,1380,62,11,5,18973,1186,814,70,4,3 20241118,3635,130,2,1006,-785,-221,4,-3,-1,24747,1428,801,89,5,3,23741,2213,1022,86,8,4 20241115,3505,40,2,-5561,5332,229,-19,18,1,50314,11722,8779,172,40,30,55875,6390,8550,191,22,29 diff --git a/225570/investor/investor-20241101.csv b/225570/investor/investor-20241101.csv index 9fc5edfcd3a9..3f96a87f0f72 100644 --- a/225570/investor/investor-20241101.csv +++ b/225570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13770,-20,5,10299,14525,-14824,142,199,-203,139626,60805,4478,1918,835,62,129327,46280,19302,1776,637,265 20241119,13790,100,2,-10692,32103,-7147,-148,442,-98,150278,81967,9382,2062,1125,129,160970,49864,16529,2210,684,227 20241118,13690,400,2,-70101,41197,-1898,-964,566,-26,238446,130237,4033,3258,1786,55,308547,89040,5931,4222,1219,81 20241115,13290,270,2,-151647,139396,27051,-1980,1815,357,325523,221064,27601,4270,2885,364,477170,81668,550,6250,1070,7 diff --git a/225590/investor/investor-20241101.csv b/225590/investor/investor-20241101.csv index 153e5942d8fe..98c12b2dbb59 100644 --- a/225590/investor/investor-20241101.csv +++ b/225590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,890,0,3,-1748,1741,7,-2,2,0,67889,2659,5797,60,2,5,69637,918,5790,61,1,5 20241119,890,-28,5,-177,-949,1,0,-1,0,54429,15,125,50,0,0,54606,964,124,50,1,0 20241118,918,36,2,-2662,2662,0,-2,2,0,106649,4506,337,96,4,0,109311,1844,337,98,2,0 20241115,882,14,2,1676,-1675,-1,1,-1,0,71832,298,380,63,0,0,70156,1973,381,61,2,0 diff --git a/226320/investor/investor-20241101.csv b/226320/investor/investor-20241101.csv index 15f5e9cd6a42..81356871b5c8 100644 --- a/226320/investor/investor-20241101.csv +++ b/226320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10830,-130,5,2844,-3233,389,31,-35,4,4820,111,417,53,1,5,1976,3344,28,22,37,0 20241119,10960,150,2,-2180,-470,2650,-24,-5,29,8071,2608,2826,88,28,31,10251,3078,176,112,34,2 20241118,10810,80,2,-2560,1431,1129,-28,15,12,9239,3661,1210,100,40,13,11799,2230,81,127,24,1 20241115,10730,170,2,-1877,2184,-54,-20,23,0,12035,5270,1271,128,56,14,13912,3086,1325,148,33,14 diff --git a/226330/investor/investor-20241101.csv b/226330/investor/investor-20241101.csv index e7140128372d..78605dd67700 100644 --- a/226330/investor/investor-20241101.csv +++ b/226330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6850,-110,5,21514,-18144,38,150,-127,0,418361,82083,183,2845,560,1,396847,100227,145,2695,687,1 20241119,6960,1270,2,-76230,19838,54931,-478,109,363,1750713,448836,55152,11972,3023,364,1826943,428998,221,12450,2914,1 20241118,5690,10,2,-7226,6960,271,-40,38,2,56406,21209,535,319,120,3,63632,14249,264,359,81,2 20241115,5680,-60,5,10886,-11168,309,62,-64,2,64694,14471,316,367,82,2,53808,25639,7,305,146,0 diff --git a/226340/investor/investor-20241101.csv b/226340/investor/investor-20241101.csv index a129efb42a2b..b384c7200b0a 100644 --- a/226340/investor/investor-20241101.csv +++ b/226340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1368,0,3,-25396,26012,0,-35,36,0,107218,71283,0,146,97,0,132614,45271,0,181,62,0 20241119,1368,-16,5,18054,-18074,0,25,-25,0,157549,41131,0,216,57,0,139495,59205,0,191,81,0 20241118,1384,-2,5,-34420,34420,0,-48,48,0,213415,98249,0,297,137,0,247835,63829,0,345,89,0 20241115,1386,-27,5,-252524,252524,0,-346,346,0,364973,331767,0,505,455,0,617497,79243,0,851,109,0 diff --git a/226360/investor/investor-20241101.csv b/226360/investor/investor-20241101.csv index 148f223f11a7..956b44720bc7 100644 --- a/226360/investor/investor-20241101.csv +++ b/226360/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2555,0,3,,,,,,,,,,,,,,,,,, +20241120,2555,0,3,,,,,,,,,,,,,,,,,, +20241119,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20241101.csv b/226400/investor/investor-20241101.csv index b213b85e9139..4945a35d8b8f 100644 --- a/226400/investor/investor-20241101.csv +++ b/226400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5120,90,2,25957,-23050,-2378,130,-115,-12,142404,26720,931,719,136,5,116447,49770,3309,589,251,17 20241119,5030,100,2,2858,-2342,-526,15,-12,-3,199637,66120,0,987,326,0,196779,68462,526,972,338,3 20241118,4930,-200,5,58992,-52571,2500,296,-263,13,316761,62255,2500,1576,310,13,257769,114826,0,1280,573,0 20241115,5130,-10,5,59494,-56254,0,305,-288,0,137615,29872,0,702,152,0,78121,86126,0,397,440,0 diff --git a/226440/investor/investor-20241101.csv b/226440/investor/investor-20241101.csv index 0588ddf45c37..b72593865468 100644 --- a/226440/investor/investor-20241101.csv +++ b/226440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1530,0,3,,,,,,,,,,,,,,,,,, +20241120,1530,0,3,,,,,,,,,,,,,,,,,, +20241119,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20241101.csv b/226950/investor/investor-20241101.csv index 913681bc37be..dbfa96d1af97 100644 --- a/226950/investor/investor-20241101.csv +++ b/226950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19880,530,2,42755,-122296,73547,862,-2543,1557,559117,148569,93961,11485,3009,1968,516362,270865,20414,10623,5551,411 20241119,19350,1800,2,-21298,7220,20969,-391,135,384,520163,209476,53004,9664,3887,985,541461,202256,32035,10055,3752,600 20241118,17550,-3600,5,256782,-272950,17331,4389,-4705,337,1708783,514385,115600,29211,8773,1999,1452001,787335,98269,24822,13478,1662 20241115,21150,-650,5,58482,-94918,42937,1267,-2051,923,209725,54695,66849,4508,1170,1434,151243,149613,23912,3241,3221,511 diff --git a/227100/investor/investor-20241101.csv b/227100/investor/investor-20241101.csv index a7fa1be59c5b..3c9389db9007 100644 --- a/227100/investor/investor-20241101.csv +++ b/227100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1045,-53,5,30021,-30022,0,32,-32,0,412203,45673,0,437,48,0,382182,75695,0,404,80,0 20241119,1098,46,2,-142,108,0,-1,1,0,291944,65215,0,309,70,0,292086,65107,0,310,69,0 20241118,1052,-9,5,10711,-13222,2499,13,-15,3,245411,60829,2529,263,65,3,234700,74051,30,250,80,0 20241115,1061,15,2,7574,-4665,0,8,-5,0,294425,78201,0,319,85,0,286851,82866,0,312,90,0 diff --git a/227420/investor/investor-20241101.csv b/227420/investor/investor-20241101.csv index 9f03521c8fa8..777c77bf0a9f 100644 --- a/227420/investor/investor-20241101.csv +++ b/227420/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1808,0,3,,,,,,,,,,,,,,,,,, +20241120,1808,0,3,,,,,,,,,,,,,,,,,, +20241119,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20241101.csv b/227610/investor/investor-20241101.csv index b2c9aa1f03bc..95dfd6959a75 100644 --- a/227610/investor/investor-20241101.csv +++ b/227610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1261,16,2,1686,-1686,0,2,-2,0,78056,10611,0,99,14,0,76370,12297,0,97,15,0 20241119,1245,50,2,-26510,48687,-22177,-33,60,-27,231492,72024,0,285,89,0,258002,23337,22177,318,29,27 20241118,1195,-29,5,-591,591,0,-1,1,0,72154,16659,0,86,20,0,72745,16068,0,87,19,0 20241115,1224,41,2,-28778,28778,0,-32,32,0,127296,37401,0,145,43,0,156074,8623,0,178,10,0 diff --git a/227840/investor/investor-20241101.csv b/227840/investor/investor-20241101.csv index 8b68259477d9..3988386bf3f6 100644 --- a/227840/investor/investor-20241101.csv +++ b/227840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10560,30,2,-538,681,-403,-6,7,-4,4015,819,559,42,9,6,4553,138,962,48,1,10 20241119,10530,-90,5,321,-31,-280,3,0,-3,7866,822,3640,83,9,38,7545,853,3920,80,9,41 20241118,10620,90,2,-3476,1676,1502,-37,18,16,8476,3454,6572,90,36,70,11952,1778,5070,127,19,54 20241115,10530,-60,5,-1765,821,649,-19,9,7,9264,2055,3575,97,22,38,11029,1234,2926,116,13,31 diff --git a/227950/investor/investor-20241101.csv b/227950/investor/investor-20241101.csv index 79acaacbd650..408e750d6dfa 100644 --- a/227950/investor/investor-20241101.csv +++ b/227950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,505,51,2,-30034,32444,-41,-13,14,0,4351224,658114,244,2216,333,0,4381258,625670,285,2230,319,0 20241119,454,-10,5,12481,-12981,0,6,-6,0,192980,17942,0,89,8,0,180499,30923,0,83,14,0 20241118,464,5,2,-16528,15564,-11,-8,7,0,431126,63317,0,202,30,0,447654,47753,11,209,22,0 20241115,459,-9,5,39482,-39242,-19,18,-18,0,529981,50101,0,245,23,0,490499,89343,19,227,41,0 diff --git a/228340/investor/investor-20241101.csv b/228340/investor/investor-20241101.csv index 43e042c4333c..5f4b3b47bc5f 100644 --- a/228340/investor/investor-20241101.csv +++ b/228340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1820,30,2,-74,74,0,0,0,0,7147,136,0,13,0,0,7221,62,0,13,0,0 20241119,1790,-12,5,2731,-2731,0,5,-5,0,13549,281,0,24,1,0,10818,3012,0,19,5,0 20241118,1802,-31,5,-295,295,0,-1,1,0,14921,643,0,27,1,0,15216,348,0,28,1,0 20241115,1833,-16,5,340,-488,148,1,-1,0,6975,170,148,13,0,0,6635,658,0,12,1,0 diff --git a/228670/investor/investor-20241101.csv b/228670/investor/investor-20241101.csv index b57098c7c943..33ce881fc6c3 100644 --- a/228670/investor/investor-20241101.csv +++ b/228670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6640,-50,5,7381,-500,-5011,49,-4,-33,23287,6147,4,154,40,0,15906,6647,5015,105,44,33 20241119,6690,0,3,8852,-3865,-4987,59,-25,-33,29194,8404,24,194,56,0,20342,12269,5011,136,82,33 20241118,6690,200,2,42,6186,-5028,1,41,-33,43698,15290,5,287,101,0,43656,9104,5033,287,60,33 20241115,6490,0,3,1666,2818,-4999,11,18,-32,63126,16441,5,400,104,0,61460,13623,5004,389,87,32 diff --git a/228760/investor/investor-20241101.csv b/228760/investor/investor-20241101.csv index c59c22c9d6f8..5ea0a05de286 100644 --- a/228760/investor/investor-20241101.csv +++ b/228760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15800,580,2,-30124,30098,60,-471,471,1,145274,45328,224,2277,709,3,175398,15230,164,2749,238,2 20241119,15220,70,2,-3156,2954,-7,-48,45,0,71982,15107,117,1085,228,2,75138,12153,124,1133,183,2 20241118,15150,70,2,13271,-13284,-23,206,-206,0,132454,22299,215,2009,334,3,119183,35583,238,1803,540,4 20241115,15080,380,2,-20906,23807,2018,-299,344,30,144389,56819,2023,2110,827,30,165295,33012,5,2409,483,0 diff --git a/228850/investor/investor-20241101.csv b/228850/investor/investor-20241101.csv index 07ffa9ea5a19..66dd8d882854 100644 --- a/228850/investor/investor-20241101.csv +++ b/228850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6480,-20,5,2285,-1702,-582,15,-11,-4,4181,1619,548,27,10,4,1896,3321,1130,12,21,7 20241119,6500,100,2,-829,713,117,-5,5,1,4758,979,1509,31,6,10,5587,266,1392,36,2,9 20241118,6400,0,3,616,-555,-61,4,-4,0,9850,2734,1263,64,18,8,9234,3289,1324,59,21,9 20241115,6400,20,2,866,-917,73,5,-6,0,13265,4949,779,84,32,5,12399,5866,706,79,37,5 diff --git a/229000/investor/investor-20241101.csv b/229000/investor/investor-20241101.csv index 3e91be132bf3..7e7f87f0959c 100644 --- a/229000/investor/investor-20241101.csv +++ b/229000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1800,-74,5,-11196,9674,-926,-20,17,-2,86433,21038,0,157,38,0,97629,11364,926,177,21,2 20241119,1874,-40,5,-878,-3267,-926,-2,-6,-2,25354,4331,0,48,8,0,26232,7598,926,50,14,2 20241118,1914,-20,5,877,2116,-5000,2,4,-10,41854,11708,0,80,23,0,40977,9592,5000,79,18,10 20241115,1934,-55,5,-65,-7690,0,0,-15,0,53879,9592,0,103,18,0,53944,17282,0,103,33,0 diff --git a/229500/investor/investor-20241101.csv b/229500/investor/investor-20241101.csv index 4226dae8c945..3bce209ff776 100644 --- a/229500/investor/investor-20241101.csv +++ b/229500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5050,10,2,0,0,0,0,0,0,2776,0,0,14,0,0,2776,0,0,14,0,0 20241119,5040,-10,5,0,0,0,0,0,0,739,0,0,4,0,0,739,0,0,4,0,0 20241118,5050,150,2,0,0,0,0,0,0,1983,0,0,10,0,0,1983,0,0,10,0,0 20241115,4900,-80,5,0,0,0,0,0,0,1223,0,0,6,0,0,1223,0,0,6,0,0 diff --git a/229640/investor/investor-20241101.csv b/229640/investor/investor-20241101.csv index 94b0c73f2086..ed5dcb6b1e19 100644 --- a/229640/investor/investor-20241101.csv +++ b/229640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,23150,-650,5,50873,-36293,482,1201,-862,11,151810,13933,4350,3571,329,101,100937,50226,3868,2370,1191,90 20241119,23800,1150,2,19300,-19167,-138,452,-449,-3,131975,40566,898,3089,947,21,112675,59733,1036,2636,1397,24 20241118,22650,-550,5,18501,-18104,-897,427,-418,-20,123358,24904,4769,2818,568,109,104857,43008,5666,2391,986,130 20241115,23200,-900,5,481,-17706,14653,21,-419,339,145380,51222,17808,3347,1172,412,144899,68928,3155,3326,1591,72 diff --git a/230240/investor/investor-20241101.csv b/230240/investor/investor-20241101.csv index 37c93d2999f1..885511c765a4 100644 --- a/230240/investor/investor-20241101.csv +++ b/230240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9790,-30,5,6145,-7115,-13,60,-69,0,21251,4570,2,207,44,0,15106,11685,15,147,114,0 20241119,9820,750,2,-30693,15422,13956,-298,148,137,53362,36388,13968,521,352,137,84055,20966,12,819,204,0 20241118,9070,-90,5,8112,-8684,-3,74,-79,0,24056,2666,2,217,24,0,15944,11350,5,143,103,0 20241115,9160,350,2,-4992,-3128,2580,-45,-29,24,29534,13143,2582,270,120,24,34526,16271,2,316,149,0 diff --git a/230360/investor/investor-20241101.csv b/230360/investor/investor-20241101.csv index d33328768bf4..f7490b22e8d9 100644 --- a/230360/investor/investor-20241101.csv +++ b/230360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9790,-150,5,26800,1980,-28691,264,18,-281,62925,16156,5391,618,158,53,36125,14176,34082,354,140,334 20241119,9940,-410,5,20048,673,-20686,202,6,-208,56217,14364,5052,565,144,51,36169,13691,25738,363,138,259 20241118,10350,-430,5,28373,-10752,-16499,289,-108,-169,76559,20595,9226,794,217,97,48186,31347,25725,505,325,266 20241115,10780,1370,2,-182093,226011,-44410,-1935,2394,-464,165351,426986,70272,1743,4498,739,347444,200975,114682,3678,2104,1203 diff --git a/230980/investor/investor-20241101.csv b/230980/investor/investor-20241101.csv index f103aa4b8ab3..978c68c6cd3a 100644 --- a/230980/investor/investor-20241101.csv +++ b/230980/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,229,0,3,,,,,,,,,,,,,,,,,, +20241120,229,0,3,,,,,,,,,,,,,,,,,, +20241119,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20241101.csv b/232140/investor/investor-20241101.csv index 4664823d4017..dc98569ddd0d 100644 --- a/232140/investor/investor-20241101.csv +++ b/232140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9550,-70,5,-43124,41809,1195,-410,397,11,367103,131179,41538,3528,1258,399,410227,89370,40343,3938,861,388 20241119,9620,-120,5,-2567,3815,-1140,-21,33,-11,435454,113489,39928,4197,1095,385,438021,109674,41068,4218,1061,396 20241118,9740,-500,5,198906,-189442,-4430,2033,-1935,-49,1167995,223409,112241,11945,2295,1154,969089,412851,116671,9912,4230,1203 20241115,10240,720,2,-119428,68968,52012,-1189,673,532,1660306,520971,227258,16918,5280,2317,1779734,452003,175246,18107,4606,1785 diff --git a/232530/investor/investor-20241101.csv b/232530/investor/investor-20241101.csv index 97b6190b8eb8..22592c8291a1 100644 --- a/232530/investor/investor-20241101.csv +++ b/232530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4250,0,3,0,0,0,0,0,0,2726,0,0,11,0,0,2726,0,0,11,0,0 20241119,4250,-10,5,0,0,0,0,0,0,422,0,0,2,0,0,422,0,0,2,0,0 20241118,4260,-15,5,0,0,0,0,0,0,1511,0,0,6,0,0,1511,0,0,6,0,0 20241115,4275,-10,5,0,0,0,0,0,0,367,0,0,2,0,0,367,0,0,2,0,0 diff --git a/232680/investor/investor-20241101.csv b/232680/investor/investor-20241101.csv index b75638e75588..bcbfe098a5dc 100644 --- a/232680/investor/investor-20241101.csv +++ b/232680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6910,-180,5,-3337,-4008,7345,-23,-28,51,5700,1064,7348,40,7,51,9037,5072,3,63,36,0 20241119,7090,150,2,-8108,2464,5644,-57,17,40,10267,4297,5644,72,30,40,18375,1833,0,129,13,0 20241118,6940,-10,5,1490,-6673,5328,9,-46,38,14111,1748,8533,98,12,60,12621,8421,3205,88,58,22 20241115,6950,210,2,-997,-710,2109,-8,-4,15,28814,10128,5026,191,67,34,29811,10838,2917,199,72,19 diff --git a/232830/investor/investor-20241101.csv b/232830/investor/investor-20241101.csv index af13d2727498..ef2b51bfd446 100644 --- a/232830/investor/investor-20241101.csv +++ b/232830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1871,-30,5,673,-673,0,1,-1,0,15178,523,0,28,1,0,14505,1196,0,27,2,0 20241119,1901,-34,5,418,-436,0,1,-1,0,25174,289,0,48,1,0,24756,725,0,47,1,0 20241118,1935,3,2,18,-25,0,0,0,0,7137,27,0,14,0,0,7119,52,0,14,0,0 20241115,1932,32,2,910,-960,0,2,-2,0,18958,494,0,36,1,0,18048,1454,0,35,3,0 diff --git a/233250/investor/investor-20241101.csv b/233250/investor/investor-20241101.csv index 8a91723804eb..c15c706603b9 100644 --- a/233250/investor/investor-20241101.csv +++ b/233250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17000,0,3,,,,,,,,,,,,,,,,,, 20241119,17000,0,3,3,0,-3,0,0,0,11,0,0,0,0,0,8,0,3,0,0,0 20241118,17000,-990,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,17990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20241101.csv b/233990/investor/investor-20241101.csv index aab49dc03275..f23737accd3e 100644 --- a/233990/investor/investor-20241101.csv +++ b/233990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,684,34,2,2,0,0,0,0,0,532,0,0,0,0,0,530,0,0,0,0,0 20241119,650,-18,5,882,-882,0,1,-1,0,14111,900,0,9,1,0,13229,1782,0,9,1,0 20241118,668,8,2,0,0,0,0,0,0,37,0,0,0,0,0,37,0,0,0,0,0 20241115,660,25,2,4100,0,0,3,0,0,7766,0,0,5,0,0,3666,0,0,2,0,0 diff --git a/234070/investor/investor-20241101.csv b/234070/investor/investor-20241101.csv index 7362e217c5a1..cbe8f13c3963 100644 --- a/234070/investor/investor-20241101.csv +++ b/234070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1499,158,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,1341,-236,4,0,0,0,0,0,0,108,0,0,0,0,0,108,0,0,0,0,0 20241118,1577,200,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241115,1377,177,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/234080/investor/investor-20241101.csv b/234080/investor/investor-20241101.csv index 9197bd81bc7e..61da632d0eec 100644 --- a/234080/investor/investor-20241101.csv +++ b/234080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11310,10,2,1222,147,-1414,14,2,-16,8932,2589,7191,101,29,81,7710,2442,8605,87,28,97 20241119,11300,-30,5,8777,-34,-8743,99,-1,-99,14874,2818,881,168,32,10,6097,2852,9624,69,32,109 20241118,11330,-60,5,-481,-87,568,-5,-1,6,19617,2995,2689,223,34,31,20098,3082,2121,228,35,24 20241115,11390,200,2,-13731,1962,11544,-154,21,130,26813,6549,16600,301,73,186,40544,4587,5056,454,52,57 diff --git a/234100/investor/investor-20241101.csv b/234100/investor/investor-20241101.csv index dc860be8720c..23fc61896502 100644 --- a/234100/investor/investor-20241101.csv +++ b/234100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1144,-24,5,14919,-14919,0,17,-17,0,56792,1888,0,66,2,0,41873,16807,0,48,20,0 20241119,1168,25,2,-7613,7613,0,-9,9,0,49527,9463,0,57,11,0,57140,1850,0,66,2,0 20241118,1143,3,2,-54365,54365,0,-62,62,0,69500,58400,0,79,67,0,123865,4035,0,142,5,0 20241115,1140,-27,5,7413,-16613,0,9,-19,0,139147,18114,0,159,21,0,131734,34727,0,150,40,0 diff --git a/234300/investor/investor-20241101.csv b/234300/investor/investor-20241101.csv index cd49b5dea3c8..515a42ae23f1 100644 --- a/234300/investor/investor-20241101.csv +++ b/234300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4085,0,3,21036,-23775,2549,86,-97,10,111981,10624,2549,457,43,10,90945,34399,0,371,141,0 20241119,4085,75,2,-11851,11801,0,-48,47,0,103589,36240,0,423,147,0,115440,24439,0,471,100,0 20241118,4010,-70,5,51380,-51331,0,209,-208,0,137376,14405,0,557,58,0,85996,65736,0,348,267,0 20241115,4080,180,2,-8358,10825,0,-38,48,0,286853,113102,0,1138,451,0,295211,102277,0,1176,403,0 diff --git a/234340/investor/investor-20241101.csv b/234340/investor/investor-20241101.csv index 9b4ea64b4865..4363f5b2bcb1 100644 --- a/234340/investor/investor-20241101.csv +++ b/234340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15560,80,2,-3390,3337,-55,-52,52,-1,7616,4884,1717,118,76,27,11006,1547,1772,171,24,27 20241119,15480,-430,5,4307,-4579,58,67,-71,1,15979,1989,1875,249,31,29,11672,6568,1817,182,102,28 20241118,15910,340,2,-4603,4326,177,-70,65,3,20866,10097,2146,328,155,33,25469,5771,1969,398,90,30 20241115,15570,380,2,-3183,-1023,722,-49,-15,11,8516,4786,2199,130,73,34,11699,5809,1477,179,89,23 diff --git a/234690/investor/investor-20241101.csv b/234690/investor/investor-20241101.csv index bb8ebe58b523..4b876feb158f 100644 --- a/234690/investor/investor-20241101.csv +++ b/234690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8950,40,2,6275,-4810,594,56,-43,5,43411,10359,595,389,93,5,37136,15169,1,333,136,0 20241119,8910,-80,5,12590,-13257,879,112,-118,8,46648,11358,879,414,101,8,34058,24615,0,303,219,0 20241118,8990,140,2,2294,-601,531,23,-8,5,85445,32679,571,759,288,5,83151,33280,40,736,296,0 20241115,8850,60,2,8907,-13342,2690,75,-114,23,106478,37992,2701,932,334,23,97571,51334,11,856,448,0 diff --git a/234920/investor/investor-20241101.csv b/234920/investor/investor-20241101.csv index 142edf16842d..60f8f374375e 100644 --- a/234920/investor/investor-20241101.csv +++ b/234920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4015,-25,5,1354,-1351,0,15,-15,0,180865,36431,0,759,147,0,179511,37782,0,744,162,0 20241119,4040,-305,5,4131,-3421,0,22,-19,0,160405,33737,0,662,137,0,156274,37158,0,641,156,0 20241118,4345,395,2,37220,-32244,-21,190,-165,0,987164,111869,0,4515,494,0,949944,144113,21,4325,659,0 20241115,3950,-410,5,-27773,23615,21,-112,95,0,180830,53839,83,717,215,0,208603,30224,62,829,120,0 diff --git a/235980/investor/investor-20241101.csv b/235980/investor/investor-20241101.csv index cfb34349ed35..d5d56a4b79eb 100644 --- a/235980/investor/investor-20241101.csv +++ b/235980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4640,-35,5,133724,-128374,-2174,671,-645,-10,485289,82554,42733,2411,404,210,351565,210928,44907,1741,1050,220 20241119,4675,160,2,-3702,1137,2565,-16,4,12,109975,55159,34162,510,253,157,113677,54022,31597,526,249,145 20241118,4515,-10,5,15111,1690,-16801,68,8,-76,108655,49256,24437,492,223,111,93544,47566,41238,423,215,187 20241115,4525,-80,5,5903,13887,-19790,28,62,-90,110030,68825,31033,498,310,140,104127,54938,50823,470,249,230 diff --git a/236030/investor/investor-20241101.csv b/236030/investor/investor-20241101.csv index 163626e74af4..114c61baf1de 100644 --- a/236030/investor/investor-20241101.csv +++ b/236030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1100,-99,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241119,1199,99,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241118,1100,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241115,1100,-85,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/236200/investor/investor-20241101.csv b/236200/investor/investor-20241101.csv index a73aa646da31..5c41230228de 100644 --- a/236200/investor/investor-20241101.csv +++ b/236200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22850,-250,5,7773,-7578,-2098,177,-172,-48,17813,1613,374,405,37,9,10040,9191,2472,228,209,56 20241119,23100,0,3,4729,-6350,-530,107,-145,-12,15318,2132,1792,349,49,41,10589,8482,2322,242,193,53 20241118,23100,500,2,7050,3039,-9608,162,69,-220,21483,8361,3068,494,191,70,14433,5322,12676,331,122,290 20241115,22600,150,2,3546,-1351,-3345,79,-30,-75,13078,6291,2504,294,141,56,9532,7642,5849,214,171,131 diff --git a/236340/investor/investor-20241101.csv b/236340/investor/investor-20241101.csv index 81d700d03a32..b0911f8882dc 100644 --- a/236340/investor/investor-20241101.csv +++ b/236340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3685,-10,5,0,0,0,0,0,0,751,0,0,2,0,0,751,0,0,2,0,0 20241119,3695,25,2,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 20241118,3670,470,2,0,0,0,0,0,0,1470,0,0,5,0,0,1470,0,0,5,0,0 20241115,3200,-100,5,0,0,0,0,0,0,128,0,0,0,0,0,128,0,0,0,0,0 diff --git a/236810/investor/investor-20241101.csv b/236810/investor/investor-20241101.csv index 6a96c07abeeb..4442a4fb941d 100644 --- a/236810/investor/investor-20241101.csv +++ b/236810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3385,5,2,17553,-17502,-51,59,-58,0,39333,1879,8,131,6,0,21780,19381,59,73,65,0 20241119,3380,95,2,-21003,20981,22,-68,68,0,69314,32901,134,225,107,0,90317,11920,112,293,39,0 20241118,3285,-80,5,-2327,2384,-57,-8,8,0,30218,6052,1,101,20,0,32545,3668,58,109,12,0 20241115,3365,100,2,-18157,18629,-472,-61,62,-2,54224,29644,1,177,98,0,72381,11015,473,238,36,2 diff --git a/237690/investor/investor-20241101.csv b/237690/investor/investor-20241101.csv index fbd06ec78866..269cf1058c35 100644 --- a/237690/investor/investor-20241101.csv +++ b/237690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,83900,-2300,5,29603,86368,-107732,2522,7297,-9121,169096,111549,24475,14304,9445,2075,139493,25181,132207,11782,2148,11196 20241119,86200,-800,5,-29136,50291,-19938,-2512,4340,-1723,106677,75665,23182,9289,6570,2015,135813,25374,43120,11802,2230,3738 20241118,87000,-3600,5,4694,33442,-38271,365,2968,-3342,156761,81643,15652,13632,7142,1373,152067,48201,53923,13267,4174,4715 20241115,90600,0,3,801,-8862,7934,64,-798,723,91307,36421,26345,8195,3270,2373,90506,45283,18411,8131,4068,1650 diff --git a/237750/investor/investor-20241101.csv b/237750/investor/investor-20241101.csv index ccf6fd967fb5..caf71214c169 100644 --- a/237750/investor/investor-20241101.csv +++ b/237750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4050,0,3,645,-645,0,3,-3,0,7825,597,1,32,2,0,7180,1242,1,29,5,0 20241119,4050,-5,5,-1521,1522,-1,-6,6,0,14752,2419,1,59,10,0,16273,897,2,65,4,0 20241118,4055,195,2,-203,203,0,-1,1,0,26257,1506,1,105,6,0,26460,1303,1,106,5,0 20241115,3860,-55,5,1396,-1367,-29,5,-5,0,31103,4042,1,118,15,0,29707,5409,30,113,21,0 diff --git a/237820/investor/investor-20241101.csv b/237820/investor/investor-20241101.csv index f90382c730f4..9aaf9e4d1c70 100644 --- a/237820/investor/investor-20241101.csv +++ b/237820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5460,10,2,-40038,40038,0,-218,218,0,61352,43957,0,334,240,0,101390,3919,0,552,21,0 20241119,5450,-60,5,-4933,4933,0,-25,25,0,172274,38994,0,943,212,0,177207,34061,0,967,187,0 20241118,5510,20,2,20146,-20145,0,112,-112,0,246367,61702,0,1368,342,0,226221,81847,0,1256,454,0 20241115,5490,-60,5,-44733,43838,0,-243,238,0,81384,66018,0,447,361,0,126117,22180,0,690,123,0 diff --git a/237880/investor/investor-20241101.csv b/237880/investor/investor-20241101.csv index 45ea26b93212..0856c1cf80fc 100644 --- a/237880/investor/investor-20241101.csv +++ b/237880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17360,-240,5,14335,-18538,1546,249,-323,27,28345,5769,6588,493,100,115,14010,24307,5042,244,423,88 20241119,17600,180,2,4933,-5215,572,87,-92,10,28029,14547,7611,494,256,134,23096,19762,7039,407,348,124 20241118,17420,210,2,2777,-2958,339,49,-52,6,24984,10468,2141,433,181,37,22207,13426,1802,384,232,31 20241115,17210,90,2,12996,3070,-17280,221,50,-292,37213,36323,14448,633,617,246,24217,33253,31728,413,567,538 diff --git a/238090/investor/investor-20241101.csv b/238090/investor/investor-20241101.csv index c45c9d78a8a8..304c874b3946 100644 --- a/238090/investor/investor-20241101.csv +++ b/238090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3840,-125,5,832,-832,0,3,-3,0,22105,4789,0,86,18,0,21273,5621,0,82,22,0 20241119,3965,150,2,-5605,5605,0,-21,21,0,102055,5810,0,388,22,0,107660,205,0,409,1,0 20241118,3815,-25,5,1358,-1358,0,5,-5,0,24516,1557,0,93,6,0,23158,2915,0,88,11,0 20241115,3840,40,2,-996,996,0,-4,4,0,9491,2075,0,36,8,0,10487,1079,0,40,4,0 diff --git a/238120/investor/investor-20241101.csv b/238120/investor/investor-20241101.csv index 42745f8998ff..b59503630acb 100644 --- a/238120/investor/investor-20241101.csv +++ b/238120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3685,850,1,53227,-51300,-2425,181,-175,-8,1820615,108986,97494,6289,367,333,1767388,160286,99919,6108,543,340 20241119,2835,-45,5,4352,-6489,2137,12,-18,6,27623,444,4671,82,1,13,23271,6933,2534,70,20,7 20241118,2880,0,3,6271,-6375,104,18,-18,0,32148,1511,3419,93,4,10,25877,7886,3315,75,23,10 20241115,2880,20,2,6465,-5921,-544,18,-17,-1,13692,1403,2775,38,4,8,7227,7324,3319,20,21,9 diff --git a/238170/investor/investor-20241101.csv b/238170/investor/investor-20241101.csv index bb28cae4e700..17ba3bcbf5a5 100644 --- a/238170/investor/investor-20241101.csv +++ b/238170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,789,52,2,0,0,0,0,0,0,602,0,0,0,0,0,602,0,0,0,0,0 20241119,737,77,2,-13375,0,0,-9,0,0,516,0,0,0,0,0,13891,0,0,9,0,0 20241118,660,81,2,0,0,0,0,0,0,1506,0,0,1,0,0,1506,0,0,1,0,0 20241115,579,23,2,0,0,0,0,0,0,2597,0,0,1,0,0,2597,0,0,1,0,0 diff --git a/238200/investor/investor-20241101.csv b/238200/investor/investor-20241101.csv index 90c1818d78e5..552401de7b30 100644 --- a/238200/investor/investor-20241101.csv +++ b/238200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3235,5,2,1246,-1508,133,4,-5,0,5407,170,213,17,1,1,4161,1678,80,13,5,0 20241119,3230,20,2,-3,-18,0,0,0,0,9788,1301,0,31,4,0,9791,1319,0,31,4,0 20241118,3210,10,2,30,248,-179,0,1,-1,3509,517,127,11,2,0,3479,269,306,11,1,1 20241115,3200,-50,5,6580,879,0,21,3,0,16987,1730,160,54,6,1,10407,851,160,34,3,1 diff --git a/238490/investor/investor-20241101.csv b/238490/investor/investor-20241101.csv index be020c7d34da..9d24f6580768 100644 --- a/238490/investor/investor-20241101.csv +++ b/238490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3820,-60,5,1044,-1044,0,4,-4,0,12032,228,0,46,1,0,10988,1272,0,42,5,0 20241119,3880,5,2,8591,-8591,0,34,-34,0,23078,1496,0,91,6,0,14487,10087,0,58,40,0 20241118,3875,75,2,425,-425,0,2,-2,0,12755,2486,0,50,10,0,12330,2911,0,48,11,0 20241115,3800,60,2,-3406,3059,-25,-13,12,0,15947,5498,0,59,21,0,19353,2439,25,72,9,0 diff --git a/238500/investor/investor-20241101.csv b/238500/investor/investor-20241101.csv index 2b066f18c71c..290c35bcbe27 100644 --- a/238500/investor/investor-20241101.csv +++ b/238500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,344,-9,5,-100,0,0,0,0,0,44042,0,0,15,0,0,44142,0,0,15,0,0 20241119,353,-1,5,-10242,0,0,-4,0,0,183697,0,0,62,0,0,193939,0,0,66,0,0 20241118,354,-27,5,-2103,1426,0,-1,0,0,129005,1426,0,46,0,0,131108,0,0,47,0,0 20241115,381,-1,5,0,0,0,0,0,0,53116,0,0,20,0,0,53116,0,0,20,0,0 diff --git a/239340/investor/investor-20241101.csv b/239340/investor/investor-20241101.csv index 7dd5aef099c2..11ef8995fcff 100644 --- a/239340/investor/investor-20241101.csv +++ b/239340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1581,22,2,93,-93,0,0,0,0,4900,38,0,8,0,0,4807,131,0,8,0,0 20241119,1559,37,2,33,-33,0,0,0,0,7735,215,0,12,0,0,7702,248,0,12,0,0 20241118,1522,34,2,881,-881,0,1,-1,0,11880,96,0,18,0,0,10999,977,0,16,1,0 20241115,1488,-17,5,2318,-2318,0,3,-3,0,29859,1753,0,44,3,0,27541,4071,0,40,6,0 diff --git a/239610/investor/investor-20241101.csv b/239610/investor/investor-20241101.csv index 109e0f409a28..726e09980096 100644 --- a/239610/investor/investor-20241101.csv +++ b/239610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13170,0,3,-710,710,0,-9,9,0,4155,1430,1,54,19,0,4865,720,1,63,9,0 20241119,13170,-20,5,265,-265,0,4,-4,0,2484,656,1,33,9,0,2219,921,1,29,12,0 20241118,13190,260,2,-1360,1360,0,-18,18,0,5096,2672,1,67,35,0,6456,1312,1,85,17,0 20241115,12930,-70,5,854,-1131,277,11,-15,3,7284,1026,278,94,13,4,6430,2157,1,83,28,0 diff --git a/239890/investor/investor-20241101.csv b/239890/investor/investor-20241101.csv index 09db2b854dc0..3af1a3e51a29 100644 --- a/239890/investor/investor-20241101.csv +++ b/239890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7000,410,2,3135,-13448,9756,20,-91,67,27132,10050,13522,186,69,93,23997,23498,3766,165,160,26 20241119,6590,10,2,6959,-18549,9672,46,-121,63,24960,7581,16364,163,49,107,18001,26130,6692,117,171,44 20241118,6580,330,2,-17942,7958,9978,-117,51,65,12779,26616,22152,83,173,145,30721,18658,12174,199,122,80 20241115,6250,50,2,-13296,7997,8762,-84,50,55,28512,22936,14640,178,144,92,41808,14939,5878,262,94,36 diff --git a/240600/investor/investor-20241101.csv b/240600/investor/investor-20241101.csv index f4cbb8a1ab3b..1affc37663f8 100644 --- a/240600/investor/investor-20241101.csv +++ b/240600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5090,-90,5,-4258,4261,-3,-22,22,0,27640,15532,0,141,79,0,31898,11271,3,162,58,0 20241119,5180,-220,5,5250,-5142,-108,28,-27,-1,30198,9280,0,158,49,0,24948,14422,108,131,76,1 20241118,5400,260,2,-19165,20023,-816,-103,108,-4,22556,23966,0,121,129,0,41721,3943,816,224,21,4 20241115,5140,-310,5,-29239,28534,478,-150,146,2,69028,40214,870,353,206,4,98267,11680,392,503,60,2 diff --git a/240810/investor/investor-20241101.csv b/240810/investor/investor-20241101.csv index 1fcb4202cdca..6f432dfedaa9 100644 --- a/240810/investor/investor-20241101.csv +++ b/240810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,23050,-200,5,9652,23434,-33091,222,550,-772,57188,72402,12278,1333,1690,286,47536,48968,45369,1111,1141,1058 20241119,23250,550,2,-18978,-1678,20707,-439,-39,479,44556,82633,41965,1028,1910,969,63534,84311,21258,1467,1948,490 20241118,22700,-100,5,28370,-38650,10327,645,-887,243,99505,80222,74198,2273,1834,1700,71135,118872,63871,1628,2721,1457 20241115,22800,150,2,21652,-28924,8065,489,-658,187,127844,126507,80109,2904,2876,1824,106192,155431,72044,2414,3534,1637 diff --git a/241520/investor/investor-20241101.csv b/241520/investor/investor-20241101.csv index 12b936d3b238..42682b46089f 100644 --- a/241520/investor/investor-20241101.csv +++ b/241520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2770,20,2,-6331,5143,1156,-18,14,3,21155,7919,1171,59,22,3,27486,2776,15,76,8,0 20241119,2750,25,2,-16362,6023,10341,-45,17,28,29813,9040,10384,82,25,28,46175,3017,43,126,8,0 20241118,2725,70,2,-19479,19703,-224,-53,54,-1,54851,24477,0,149,67,0,74330,4774,224,202,13,1 20241115,2655,10,2,1282,-8133,6745,3,-22,18,37402,6843,6745,98,18,18,36120,14976,0,95,39,0 diff --git a/241560/investor/investor-20241101.csv b/241560/investor/investor-20241101.csv index fbd6a224bffb..cb91467a21e3 100644 --- a/241560/investor/investor-20241101.csv +++ b/241560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,37800,-200,5,-3700,-12215,15645,-144,-462,595,56779,62961,32111,2153,2391,1220,60479,75176,16466,2296,2852,625 20241119,38000,-50,5,53204,-56258,1888,1978,-2115,94,127604,110801,66999,4797,4188,2543,74400,167059,65111,2819,6303,2449 20241118,38050,200,2,-3944,-42676,46411,-150,-1628,1771,68439,66578,82860,2601,2527,3155,72383,109254,36449,2752,4156,1384 20241115,37850,850,2,-6458,-22310,26641,-263,-838,1021,102718,76301,77220,3819,2840,2916,109176,98611,50579,4082,3679,1895 diff --git a/241590/investor/investor-20241101.csv b/241590/investor/investor-20241101.csv index fa4035b36c13..27956d8284e1 100644 --- a/241590/investor/investor-20241101.csv +++ b/241590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8440,-300,5,100083,31517,-128796,852,257,-1086,292934,125503,39690,2486,1058,336,192851,93986,168486,1634,801,1423 20241119,8740,-220,5,3396,19838,-20247,30,170,-173,187988,88121,93896,1635,766,820,184592,68283,114143,1605,596,993 20241118,8960,-420,5,78025,-96904,19050,705,-883,180,193685,21164,124594,1759,194,1139,115660,118068,105544,1054,1076,959 20241115,9380,330,2,-132456,-19629,152012,-1234,-182,1415,134781,73978,200251,1246,685,1863,267237,93607,48239,2480,866,448 diff --git a/241690/investor/investor-20241101.csv b/241690/investor/investor-20241101.csv index dabcf4bf66a1..64538d0bacf3 100644 --- a/241690/investor/investor-20241101.csv +++ b/241690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3220,-45,5,3763,8855,-12618,12,29,-41,33316,19718,5513,108,64,18,29553,10863,18131,96,35,59 20241119,3265,-5,5,11037,1933,-12970,36,6,-42,46294,23522,12751,151,77,42,35257,21589,25721,115,71,84 20241118,3270,10,2,-11032,24413,-13381,-36,80,-44,27750,40867,12512,91,135,41,38782,16454,25893,128,54,85 20241115,3260,40,2,-4178,3628,550,-13,12,2,40531,25363,17582,130,81,56,44709,21735,17032,144,70,55 diff --git a/241710/investor/investor-20241101.csv b/241710/investor/investor-20241101.csv index 3b1046e04b0c..c08638b0cc1a 100644 --- a/241710/investor/investor-20241101.csv +++ b/241710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,53900,-2300,5,-1970,63512,-60745,-99,3498,-3355,83440,80524,21546,4594,4439,1180,85410,17012,82291,4693,941,4535 20241119,56200,-2600,5,2851,26996,-25494,159,1534,-1449,57942,42723,39474,3290,2431,2246,55091,15727,64968,3130,897,3696 20241118,58800,-1300,5,-3174,-4754,8708,-190,-282,518,64946,22776,37123,3789,1330,2172,68120,27530,28415,3979,1612,1654 20241115,60100,-1800,5,-12930,-18686,36837,-836,-1197,2336,113577,73726,127825,6627,4274,7609,126507,92412,90988,7462,5471,5273 diff --git a/241770/investor/investor-20241101.csv b/241770/investor/investor-20241101.csv index b95111d2931e..3fee4b94bfad 100644 --- a/241770/investor/investor-20241101.csv +++ b/241770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7750,-240,5,384,-384,0,3,-3,0,5872,587,0,46,5,0,5488,971,0,43,8,0 20241119,7990,40,2,-1817,1817,0,-14,14,0,4494,2743,0,35,21,0,6311,926,0,50,7,0 20241118,7950,-140,5,1782,-1181,-600,14,-9,-5,11715,2047,0,94,16,0,9933,3228,600,80,26,5 20241115,8090,190,2,-2033,2032,0,-16,16,0,13899,3509,0,112,28,0,15932,1477,0,128,12,0 diff --git a/241790/investor/investor-20241101.csv b/241790/investor/investor-20241101.csv index d3204937a24b..1fb34da175b0 100644 --- a/241790/investor/investor-20241101.csv +++ b/241790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4865,5,2,632,-638,0,3,-3,0,16449,7052,0,79,34,0,15817,7690,0,75,37,0 20241119,4860,-110,5,3884,-3698,0,20,-19,0,13508,1495,0,67,7,0,9624,5193,0,47,26,0 20241118,4970,135,2,786,-791,0,4,-4,0,25585,4514,0,129,23,0,24799,5305,0,125,27,0 20241115,4835,185,2,-872,335,0,1,-4,0,161445,36927,0,793,178,0,162317,36592,0,792,182,0 diff --git a/241820/investor/investor-20241101.csv b/241820/investor/investor-20241101.csv index c822eef84a11..b236ed7e2cba 100644 --- a/241820/investor/investor-20241101.csv +++ b/241820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,712,-17,5,-18222,18177,0,-13,13,0,169584,55088,0,121,39,0,187806,36911,0,134,26,0 20241119,729,-14,5,5949,-5966,0,4,-4,0,272351,94873,0,199,70,0,266402,100839,0,195,74,0 20241118,743,-16,5,64310,-64367,0,49,-49,0,183630,26091,0,140,20,0,119320,90458,0,90,69,0 20241115,759,-32,5,12821,-12821,0,10,-10,0,168751,47014,0,128,36,0,155930,59835,0,118,46,0 diff --git a/241840/investor/investor-20241101.csv b/241840/investor/investor-20241101.csv index 1613ac16eb59..7fed7484db52 100644 --- a/241840/investor/investor-20241101.csv +++ b/241840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7040,-100,5,-3834,2647,1187,-27,18,8,13212,3769,2239,93,26,16,17046,1122,1052,120,8,8 20241119,7140,260,2,-3345,5069,-1724,-23,36,-12,14334,7114,2,101,50,0,17679,2045,1726,125,15,12 20241118,6880,100,2,-3522,3730,-194,-24,25,-1,12041,4273,1501,81,29,10,15563,543,1695,105,4,12 20241115,6780,90,2,-7733,-2281,10000,-52,-15,67,10493,1361,10001,69,9,67,18226,3642,1,121,24,0 diff --git a/242040/investor/investor-20241101.csv b/242040/investor/investor-20241101.csv index 759d38b75be3..edd58b0cd6d3 100644 --- a/242040/investor/investor-20241101.csv +++ b/242040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1585,10,2,-11452,11459,-7,-18,18,0,57211,20126,2,90,32,0,68663,8667,9,108,14,0 20241119,1575,35,2,13944,-13997,-12,23,-23,0,436119,93497,1,695,150,0,422175,107494,13,672,173,0 20241118,1540,30,2,-15219,10293,-7,-23,16,0,90394,15632,0,137,24,0,105613,5339,7,161,8,0 20241115,1510,1,2,-16351,16344,7,-24,24,0,87705,22967,7,131,34,0,104056,6623,0,155,10,0 diff --git a/243070/investor/investor-20241101.csv b/243070/investor/investor-20241101.csv index 47afa11030b1..da0455911ff7 100644 --- a/243070/investor/investor-20241101.csv +++ b/243070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24750,-50,5,4283,-4338,-55,106,-107,-1,6734,357,549,167,9,14,2451,4695,604,61,116,15 20241119,24800,100,2,4902,-4878,-51,121,-121,-1,9525,585,113,236,14,3,4623,5463,164,114,135,4 20241118,24700,700,2,1904,-1467,-442,47,-36,-11,8860,5290,3113,216,129,76,6956,6757,3555,170,165,87 20241115,24000,-300,5,-1497,1271,151,-34,28,4,18948,12817,6720,455,306,161,20445,11546,6569,489,278,158 diff --git a/243840/investor/investor-20241101.csv b/243840/investor/investor-20241101.csv index bbdad750029a..bcaa7eef3cab 100644 --- a/243840/investor/investor-20241101.csv +++ b/243840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5650,40,2,-8633,8653,-20,-50,50,0,70825,36611,13978,401,208,79,79458,27958,13998,451,157,79 20241119,5610,-100,5,14880,-14658,-237,83,-82,-1,82044,25228,8683,459,142,49,67164,39886,8920,376,224,50 20241118,5710,150,2,2335,-602,-1680,15,-5,-10,88309,47732,11851,501,270,67,85974,48334,13531,486,275,77 20241115,5560,-440,5,-41838,124607,-82940,-229,685,-457,227918,188410,38853,1261,1039,214,269756,63803,121793,1490,354,671 diff --git a/243870/investor/investor-20241101.csv b/243870/investor/investor-20241101.csv index 90e1e6ad532a..dade3215b828 100644 --- a/243870/investor/investor-20241101.csv +++ b/243870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7700,-300,5,66,0,0,1,0,0,128,0,0,1,0,0,62,0,0,1,0,0 20241119,8000,-200,5,-74,0,0,-1,0,0,16,0,0,0,0,0,90,0,0,1,0,0 20241118,8200,-90,5,22,0,0,0,0,0,96,0,0,1,0,0,74,0,0,1,0,0 20241115,8290,90,2,49,0,0,0,0,0,113,0,0,1,0,0,64,0,0,1,0,0 diff --git a/244460/investor/investor-20241101.csv b/244460/investor/investor-20241101.csv index 681abeeb69de..2330625effa4 100644 --- a/244460/investor/investor-20241101.csv +++ b/244460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4770,70,2,1052,-1052,0,5,-5,0,20494,1575,0,96,7,0,19442,2627,0,91,12,0 20241119,4700,170,2,-5559,5559,0,-26,26,0,30786,6488,0,143,30,0,36345,929,0,169,4,0 20241118,4530,-365,5,1305,-1314,0,6,-6,0,38838,1994,0,179,9,0,37533,3308,0,173,15,0 20241115,4895,-95,5,910,-925,0,4,-4,0,11566,289,0,56,1,0,10656,1214,0,52,6,0 diff --git a/244880/investor/investor-20241101.csv b/244880/investor/investor-20241101.csv index 0b2f759b7886..5ad9b0933a61 100644 --- a/244880/investor/investor-20241101.csv +++ b/244880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1899,10,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241119,1889,20,2,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20241118,1869,-11,5,0,0,0,0,0,0,3119,0,0,5,0,0,3119,0,0,5,0,0 20241115,1880,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/244920/investor/investor-20241101.csv b/244920/investor/investor-20241101.csv index 1bf281dd802d..7f946864202b 100644 --- a/244920/investor/investor-20241101.csv +++ b/244920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4480,-65,5,2077,-4075,1998,9,-18,9,13268,770,4011,59,3,18,11191,4845,2013,50,22,9 20241119,4545,15,2,-801,-2236,3037,-4,-10,14,20812,7361,6565,94,33,30,21613,9597,3528,97,43,16 20241118,4530,-85,5,-1654,-2098,3752,-7,-10,17,21895,7869,8292,100,36,38,23549,9967,4540,107,46,21 20241115,4615,40,2,-15817,7296,8521,-72,33,39,60600,21500,18104,276,98,82,76417,14204,9583,348,65,43 diff --git a/245450/investor/investor-20241101.csv b/245450/investor/investor-20241101.csv index 9b8c8545f9e4..84923151946f 100644 --- a/245450/investor/investor-20241101.csv +++ b/245450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1350,50,2,0,0,0,0,0,0,92,0,0,0,0,0,92,0,0,0,0,0 20241119,1300,-100,5,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20241118,1400,50,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20241115,1350,0,3,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 diff --git a/245620/investor/investor-20241101.csv b/245620/investor/investor-20241101.csv index 48453e64ab27..5ce0cc1b1f2b 100644 --- a/245620/investor/investor-20241101.csv +++ b/245620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,415,0,3,,,,,,,,,,,,,,,,,, +20241120,415,0,3,,,,,,,,,,,,,,,,,, +20241119,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20241101.csv b/246250/investor/investor-20241101.csv index 2fe481e737f3..a7b8db759305 100644 --- a/246250/investor/investor-20241101.csv +++ b/246250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2200,-5,5,991,-691,0,2,-2,0,42643,11667,0,93,25,0,41652,12358,0,91,27,0 20241119,2205,-35,5,13444,-13444,0,30,-30,0,71833,10053,0,159,22,0,58389,23497,0,129,52,0 20241118,2240,-70,5,42995,-42990,0,99,-99,0,119929,6738,0,274,15,0,76934,49728,0,175,114,0 20241115,2310,135,2,-15053,15236,-183,-32,33,0,124427,50502,0,273,110,0,139480,35266,183,306,77,0 diff --git a/246690/investor/investor-20241101.csv b/246690/investor/investor-20241101.csv index f670307749a2..9976e8793956 100644 --- a/246690/investor/investor-20241101.csv +++ b/246690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,869,-3,5,1167,-1167,0,1,-1,0,61817,771,0,54,1,0,60650,1938,0,53,2,0 20241119,872,3,2,-2363,2695,0,-2,2,0,25004,3152,0,22,3,0,27367,457,0,24,0,0 20241118,869,5,2,-3731,3731,0,-3,3,0,37118,4292,0,32,4,0,40849,561,0,36,0,0 20241115,864,-25,5,-18956,18956,0,-16,16,0,352316,23887,0,298,20,0,371272,4931,0,314,4,0 diff --git a/246710/investor/investor-20241101.csv b/246710/investor/investor-20241101.csv index 0707edbf4fd8..0807798eb13f 100644 --- a/246710/investor/investor-20241101.csv +++ b/246710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5930,-20,5,3964,-2964,0,23,-18,0,13110,146,0,77,1,0,9146,3110,0,54,18,0 20241119,5950,30,2,3725,275,0,22,2,0,10451,1277,0,62,8,0,6726,1002,0,40,6,0 20241118,5920,20,2,-647,647,0,-4,4,0,11651,2234,0,69,13,0,12298,1587,0,72,9,0 20241115,5900,-40,5,1106,-1106,0,6,-6,0,15623,2466,0,91,14,0,14517,3572,0,85,21,0 diff --git a/246720/investor/investor-20241101.csv b/246720/investor/investor-20241101.csv index 7c024a39a852..894a7632ea7b 100644 --- a/246720/investor/investor-20241101.csv +++ b/246720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4905,-20,5,657,-657,0,3,-3,0,5321,269,0,26,1,0,4664,926,0,23,5,0 20241119,4925,110,2,1296,-432,0,6,-2,0,6910,134,0,34,1,0,5614,566,0,27,3,0 20241118,4815,-65,5,1537,-1515,0,7,-7,0,8241,270,0,40,1,0,6704,1785,0,32,9,0 20241115,4880,130,2,707,-707,0,3,-3,0,8137,1183,0,39,6,0,7430,1890,0,35,9,0 diff --git a/246960/investor/investor-20241101.csv b/246960/investor/investor-20241101.csv index 3c8e89d0399e..b5622f4e361f 100644 --- a/246960/investor/investor-20241101.csv +++ b/246960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8300,-110,5,430,-430,0,4,-4,0,2220,9,637,19,0,5,1790,439,637,15,4,5 20241119,8410,260,2,108,-108,0,1,-1,0,2608,162,555,21,1,5,2500,270,555,21,2,5 20241118,8150,50,2,393,-390,-3,3,-3,0,6270,252,2403,51,2,20,5877,642,2406,48,5,20 20241115,8100,-30,5,267,-232,-35,2,-2,0,3302,461,1692,26,4,14,3035,693,1727,24,6,14 diff --git a/247540/investor/investor-20241101.csv b/247540/investor/investor-20241101.csv index 39ee0eeadba7..7018629f0789 100644 --- a/247540/investor/investor-20241101.csv +++ b/247540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,129800,1800,2,-51629,8310,44455,-6754,1106,5798,274402,113058,61116,35481,14611,7936,326031,104748,16661,42235,13506,2138 20241119,128000,500,2,-60942,41057,21079,-7775,5194,2731,304839,151978,53531,38386,19167,6782,365781,110921,32452,46161,13973,4051 20241118,127500,3000,2,-78864,82450,-3457,-10091,10517,-407,502638,264703,44738,63492,33544,5698,581502,182253,48195,73583,23027,6105 20241115,124500,-10600,5,-223973,283151,-42819,-28106,35465,-5329,861785,552612,80186,108734,69558,10185,1085758,269461,123005,136841,34093,15513 diff --git a/247660/investor/investor-20241101.csv b/247660/investor/investor-20241101.csv index a3ab0ba3a30d..fdddddf48534 100644 --- a/247660/investor/investor-20241101.csv +++ b/247660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6480,0,3,-375,375,0,-2,2,0,4085,967,0,26,6,0,4460,592,0,28,4,0 20241119,6480,-60,5,1385,-1385,0,9,-9,0,10016,805,0,65,5,0,8631,2190,0,56,14,0 20241118,6540,280,2,-7530,7530,0,-47,47,0,12793,8918,0,82,56,0,20323,1388,0,129,9,0 20241115,6260,-300,5,-2950,2950,0,-18,18,0,26350,5772,0,165,36,0,29300,2822,0,183,18,0 diff --git a/248070/investor/investor-20241101.csv b/248070/investor/investor-20241101.csv index 85e4992f7ee3..0d3c8c8d481d 100644 --- a/248070/investor/investor-20241101.csv +++ b/248070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19540,850,2,-66163,-22834,89743,-1270,-443,1727,99641,62281,95103,1920,1195,1831,165804,85115,5360,3191,1637,103 20241119,18690,980,2,-71625,30461,39776,-1325,559,741,54388,60103,42278,998,1106,787,126013,29642,2502,2323,547,46 20241118,17710,430,2,-5177,-43908,48925,-97,-772,866,76177,89156,50330,1330,1566,891,81354,133064,1405,1427,2338,25 20241115,17280,0,3,-10706,-58756,69643,-190,-998,1191,120809,136382,69954,2050,2320,1196,131515,195138,311,2239,3319,5 diff --git a/248170/investor/investor-20241101.csv b/248170/investor/investor-20241101.csv index e7d2eb29f82a..f88992ad7cde 100644 --- a/248170/investor/investor-20241101.csv +++ b/248170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26500,700,2,-219,221,-2,-6,6,0,7237,3193,4,190,84,0,7456,2972,6,196,78,0 20241119,25800,-200,5,2401,-2405,4,62,-62,0,9683,956,24,251,25,1,7282,3361,20,189,87,1 20241118,26000,550,2,733,-1285,552,20,-34,14,7609,3055,557,197,78,14,6876,4340,5,177,112,0 20241115,25450,150,2,-1599,1567,12,-40,40,0,13797,4865,20,351,124,1,15396,3298,8,391,84,0 diff --git a/249420/investor/investor-20241101.csv b/249420/investor/investor-20241101.csv index 8d20a68e43c3..903851d65077 100644 --- a/249420/investor/investor-20241101.csv +++ b/249420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12380,80,2,-3188,2999,-121,-39,37,-1,31639,7756,69,391,96,1,34827,4757,190,430,59,2 20241119,12300,-10,5,1141,-933,-208,14,-11,-3,53568,6375,6,658,79,0,52427,7308,214,644,90,3 20241118,12310,160,2,-13597,12558,1039,-167,154,13,53858,19066,1187,663,234,15,67455,6508,148,830,80,2 20241115,12150,0,3,-2561,2474,97,-31,30,1,44518,5662,389,540,69,5,47079,3188,292,571,39,4 diff --git a/250000/investor/investor-20241101.csv b/250000/investor/investor-20241101.csv index 683f8ec6164c..abac361f8dc2 100644 --- a/250000/investor/investor-20241101.csv +++ b/250000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9220,-100,5,4741,-4781,0,44,-44,0,15101,442,1,140,4,0,10360,5223,1,96,48,0 20241119,9320,310,2,-5785,5905,0,-53,54,0,13317,8726,2,122,80,0,19102,2821,2,175,26,0 20241118,9010,100,2,-3194,3234,0,-29,29,0,12368,6756,1,111,61,0,15562,3522,1,140,32,0 20241115,8910,0,3,4821,-4888,0,42,-42,0,36062,14758,1,318,131,0,31241,19646,1,277,174,0 diff --git a/250030/investor/investor-20241101.csv b/250030/investor/investor-20241101.csv index a80cd3ee1347..c1cc21b07e93 100644 --- a/250030/investor/investor-20241101.csv +++ b/250030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5650,30,2,688,0,-688,3,0,-3,21130,0,0,112,0,0,20442,0,688,109,0,3 20241119,5620,-990,4,392,0,0,2,0,0,6269,0,0,36,0,0,5877,0,0,34,0,0 20241118,6610,-1160,4,0,0,0,0,0,0,13390,0,0,89,0,0,13390,0,0,89,0,0 20241115,7770,-470,5,0,0,0,0,0,0,376,0,0,3,0,0,376,0,0,3,0,0 diff --git a/250060/investor/investor-20241101.csv b/250060/investor/investor-20241101.csv index 58954d88fe18..00ab0c0d6f2d 100644 --- a/250060/investor/investor-20241101.csv +++ b/250060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2940,-10,5,272,-272,0,1,-1,0,231352,43613,0,679,128,0,231080,43885,0,678,129,0 20241119,2950,-25,5,-19455,21655,0,-57,64,0,280233,51646,0,828,153,0,299688,29991,0,886,89,0 20241118,2975,105,2,-7281,7787,-2468,-15,16,-7,703367,209963,0,2111,626,0,710648,202176,2468,2126,610,7 20241115,2870,15,2,-126100,123321,2468,-352,344,7,377416,200252,2468,1060,562,7,503516,76931,0,1412,217,0 diff --git a/250930/investor/investor-20241101.csv b/250930/investor/investor-20241101.csv index 9714d9d4dc1c..3b2c569eec6d 100644 --- a/250930/investor/investor-20241101.csv +++ b/250930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,433,-2,5,6830,-6055,0,3,-3,0,49099,908,0,21,0,0,42269,6963,0,18,3,0 20241119,435,-6,5,-483,402,0,0,0,0,53463,8383,0,24,4,0,53946,7981,0,24,4,0 20241118,441,20,2,-12210,13106,0,-5,6,0,222838,31810,0,99,14,0,235048,18704,0,104,8,0 20241115,421,-45,5,-15179,14031,0,-6,6,0,186590,35462,0,80,15,0,201769,21431,0,86,9,0 diff --git a/251120/investor/investor-20241101.csv b/251120/investor/investor-20241101.csv index ac7ee2ab630f..6000b6bef8ce 100644 --- a/251120/investor/investor-20241101.csv +++ b/251120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13360,-180,5,-1174,1873,-699,-15,24,-9,35105,8823,2,468,118,0,36279,6950,701,483,93,9 20241119,13540,-40,5,1640,-3641,2001,22,-49,27,17263,2447,2002,233,33,27,15623,6088,1,211,82,0 20241118,13580,-30,5,1340,-2842,1502,18,-38,21,18866,4803,1502,256,66,21,17526,7645,0,238,104,0 20241115,13610,-210,5,1665,-2235,0,22,-30,0,27691,4779,2,379,66,0,26026,7014,2,357,96,0 diff --git a/251270/investor/investor-20241101.csv b/251270/investor/investor-20241101.csv index fd6c64571c01..e22c3a430957 100644 --- a/251270/investor/investor-20241101.csv +++ b/251270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,49950,500,2,-4911,1783,3171,-246,86,162,19445,14927,27209,976,746,1370,24356,13144,24038,1222,660,1208 20241119,49450,1550,2,-8325,-1968,10367,-417,-99,520,28201,31610,60535,1399,1566,3010,36526,33578,50168,1816,1666,2490 20241118,47900,1050,2,-5165,9574,-4405,-249,457,-208,30184,32027,18511,1449,1535,890,35349,22453,22916,1699,1078,1098 20241115,46850,-1400,5,2329,26650,-27503,114,1247,-1291,58312,45524,18843,2741,2136,889,55983,18874,46346,2627,890,2180 diff --git a/251280/investor/investor-20241101.csv b/251280/investor/investor-20241101.csv index 562e26bd9dcf..59cb27f4af5c 100644 --- a/251280/investor/investor-20241101.csv +++ b/251280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8200,-200,5,,,,,,,,,,,,,,,,,, 20241119,8400,0,3,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20241118,8400,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,8380,30,2,0,0,0,0,0,0,945,0,0,8,0,0,945,0,0,8,0,0 diff --git a/251370/investor/investor-20241101.csv b/251370/investor/investor-20241101.csv index f07fed7e757d..0ca18d0ba3b6 100644 --- a/251370/investor/investor-20241101.csv +++ b/251370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8940,580,2,-1194,6845,-5651,-11,61,-50,40598,13635,2169,357,120,19,41792,6790,7820,368,59,70 20241119,8360,-140,5,1886,-1886,0,16,-16,0,7402,293,1,63,2,0,5516,2179,1,47,18,0 20241118,8500,0,3,-937,966,0,-8,8,0,12902,3447,0,110,30,0,13839,2481,0,118,21,0 20241115,8500,-80,5,1063,-1063,0,9,-9,0,12122,1547,1,102,13,0,11059,2610,1,93,22,0 diff --git a/251630/investor/investor-20241101.csv b/251630/investor/investor-20241101.csv index c6f2d6a674ed..ca88004b8f92 100644 --- a/251630/investor/investor-20241101.csv +++ b/251630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4060,-165,5,9701,-9797,81,39,-40,0,21972,2820,82,89,12,0,12271,12617,1,50,51,0 20241119,4225,355,2,-16496,15193,888,-68,62,4,47814,20150,891,196,82,4,64310,4957,3,264,20,0 20241118,3870,40,2,-2727,2430,170,-10,9,1,9789,4262,179,38,16,1,12516,1832,9,48,7,0 20241115,3830,170,2,1640,-2202,108,5,-7,0,43581,12959,109,159,48,0,41941,15161,1,154,55,0 diff --git a/251970/investor/investor-20241101.csv b/251970/investor/investor-20241101.csv index daa9deb3aea1..44fc5ea9e81a 100644 --- a/251970/investor/investor-20241101.csv +++ b/251970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,34750,-1000,5,16651,5728,-22690,579,197,-787,41712,17219,23074,1454,600,805,25061,11491,45764,874,403,1592 20241119,35750,-2400,5,32376,-18181,-14579,1180,-663,-531,49856,4981,28337,1815,181,1025,17480,23162,42916,635,845,1556 20241118,38150,1350,2,-25287,-10996,36081,-945,-412,1350,22725,28540,46463,822,1057,1733,48012,39536,10382,1767,1469,383 20241115,36800,0,3,-6726,20722,-8781,-257,705,-267,54222,80235,87553,1900,2819,3150,60948,59513,96334,2157,2114,3417 diff --git a/252500/investor/investor-20241101.csv b/252500/investor/investor-20241101.csv index fbfdf6faa604..d91a6069a448 100644 --- a/252500/investor/investor-20241101.csv +++ b/252500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,877,-7,5,-23097,13097,0,-20,11,0,56092,25490,0,49,22,0,79189,12393,0,70,11,0 20241119,884,3,2,4824,-4824,0,4,-4,0,76643,1582,0,68,1,0,71819,6406,0,63,6,0 20241118,881,-1,5,-3015,-6985,0,-3,-6,0,123230,12057,0,109,11,0,126245,19042,0,111,17,0 20241115,882,42,2,28305,-25067,0,24,-21,0,207016,36976,0,180,32,0,178711,62043,0,156,54,0 diff --git a/252990/investor/investor-20241101.csv b/252990/investor/investor-20241101.csv index 3ed2e7f7f600..7093ff5b37f1 100644 --- a/252990/investor/investor-20241101.csv +++ b/252990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4180,10,2,-7829,30519,-22690,-33,128,-95,95229,58074,10340,397,243,43,103058,27555,33030,430,115,138 20241119,4170,-90,5,12456,-5487,32,53,-24,0,130234,53059,20868,544,222,87,117778,58546,20836,492,245,87 20241118,4260,-115,5,88056,-83062,-4995,380,-358,-21,192656,43461,10175,829,186,44,104600,126523,15170,450,545,65 20241115,4375,325,2,-68120,52682,15658,-285,219,67,183325,157936,51805,781,667,220,251445,105254,36147,1066,448,153 diff --git a/253450/investor/investor-20241101.csv b/253450/investor/investor-20241101.csv index 647e9a3039e1..b247bf546c64 100644 --- a/253450/investor/investor-20241101.csv +++ b/253450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,45500,300,2,-20423,-15485,30473,-936,-714,1400,58281,13597,46403,2666,618,2128,78704,29082,15930,3602,1332,727 20241119,45200,-350,5,-28802,-1016,28611,-1318,-48,1311,70177,23939,49204,3207,1094,2248,98979,24955,20593,4525,1142,938 20241118,45550,2300,2,-135911,31998,105670,-6085,1405,4756,94493,76851,121271,4233,3414,5458,230404,44853,15601,10318,2009,701 20241115,43250,200,2,-23287,-25293,48642,-1006,-1090,2099,39642,14886,56222,1706,642,2425,62929,40179,7580,2712,1732,326 diff --git a/253590/investor/investor-20241101.csv b/253590/investor/investor-20241101.csv index 8dae61e0ac45..1f3b975aeacf 100644 --- a/253590/investor/investor-20241101.csv +++ b/253590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9390,-110,5,-13059,11637,372,-123,110,3,295347,42382,911,2786,401,9,308406,30745,539,2910,291,5 20241119,9500,-40,5,-34684,17787,354,-331,170,3,297836,69372,881,2834,661,8,332520,51585,527,3165,491,5 20241118,9540,-110,5,100750,-97928,-6340,984,-957,-62,630423,62609,1476,6132,608,14,529673,160537,7816,5147,1565,76 20241115,9650,230,2,12173,-18186,3716,115,-173,36,873259,231222,3880,8502,2254,38,861086,249408,164,8387,2427,2 diff --git a/253610/investor/investor-20241101.csv b/253610/investor/investor-20241101.csv index 6b602a08451f..7b2007a2b41c 100644 --- a/253610/investor/investor-20241101.csv +++ b/253610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1179,150,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,1029,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,1029,-120,5,0,0,0,0,0,0,1514,0,0,1,0,0,1514,0,0,1,0,0 20241115,1149,70,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/253840/investor/investor-20241101.csv b/253840/investor/investor-20241101.csv index dd6e5d954cb2..35e88fec0b57 100644 --- a/253840/investor/investor-20241101.csv +++ b/253840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5610,40,2,-12390,12390,0,-70,70,0,52310,21802,1,293,122,0,64700,9412,1,362,53,0 20241119,5570,-90,5,2893,-2893,0,16,-16,0,61894,17525,1,344,98,0,59001,20418,1,328,114,0 20241118,5660,190,2,-19328,17338,0,-108,97,0,66970,35503,1,375,199,0,86298,18165,1,483,102,0 20241115,5470,140,2,-15836,17835,1,-86,97,0,74589,36908,2,407,201,0,90425,19073,1,493,105,0 diff --git a/254120/investor/investor-20241101.csv b/254120/investor/investor-20241101.csv index adc95df13398..21bbe787c1da 100644 --- a/254120/investor/investor-20241101.csv +++ b/254120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1495,-13,5,12226,-11852,0,18,-18,0,56718,13703,0,85,20,0,44492,25555,0,66,38,0 20241119,1508,28,2,5476,-4834,0,8,-7,0,76487,35295,0,114,53,0,71011,40129,0,106,59,0 20241118,1480,25,2,1231,1962,-32,2,3,0,105168,31369,0,155,46,0,103937,29407,32,153,44,0 20241115,1455,-25,5,-7938,9081,36,-9,11,0,313749,119686,36,442,167,0,321687,110605,0,451,156,0 diff --git a/254160/investor/investor-20241101.csv b/254160/investor/investor-20241101.csv index b6cd66ed82a1..768bec0e05fb 100644 --- a/254160/investor/investor-20241101.csv +++ b/254160/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2395,0,3,,,,,,,,,,,,,,,,,, +20241120,2395,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20241119,2395,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2395,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2395,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241114,2395,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/254490/investor/investor-20241101.csv b/254490/investor/investor-20241101.csv index bc7f8014aeea..4fcc12c1df7d 100644 --- a/254490/investor/investor-20241101.csv +++ b/254490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12550,-160,5,2873,-2873,0,36,-36,0,30672,5614,0,387,71,0,27799,8487,0,350,107,0 20241119,12710,-150,5,441,-335,0,6,-4,0,36725,12042,0,467,153,0,36284,12377,0,461,158,0 20241118,12860,370,2,-2921,3542,0,-38,46,0,84429,31358,1,1085,403,0,87350,27816,1,1123,357,0 20241115,12490,640,2,11358,-11357,0,139,-139,0,127138,39108,0,1564,480,0,115780,50465,0,1425,619,0 diff --git a/255220/investor/investor-20241101.csv b/255220/investor/investor-20241101.csv index a5b858a01b44..f98a3e60d047 100644 --- a/255220/investor/investor-20241101.csv +++ b/255220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3250,-100,5,-11316,25281,2420,18,26,9,7167401,1469550,71067,23620,4793,235,7178717,1444269,68647,23602,4767,226 20241119,3350,-305,5,1585074,-1458648,-112659,5300,-4872,-376,12303710,1902672,13403,41384,6485,46,10718636,3361320,126062,36084,11356,422 20241118,3655,-90,5,60548,-241985,179097,307,-971,656,14512592,2747064,179097,53186,10030,656,14452044,2989049,0,52879,11001,0 20241115,3745,725,2,-1897442,1550361,371470,-7333,6135,1277,55128329,9855908,385698,196955,35256,1327,57025771,8305547,14228,204288,29121,50 diff --git a/255440/investor/investor-20241101.csv b/255440/investor/investor-20241101.csv index 84e529943f63..ef2525a164e2 100644 --- a/255440/investor/investor-20241101.csv +++ b/255440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10360,-240,5,-262,263,0,-3,3,0,10491,1555,0,108,16,0,10753,1292,0,111,13,0 20241119,10600,-110,5,4392,-4428,0,46,-47,0,29594,3804,1,311,40,0,25202,8232,1,264,87,0 20241118,10710,690,2,-25942,-2388,28291,-272,-27,299,44893,23688,28292,474,248,299,70835,26076,1,746,275,0 20241115,10020,680,2,390,-390,0,4,-4,0,39698,12180,0,392,118,0,39308,12570,0,388,123,0 diff --git a/256150/investor/investor-20241101.csv b/256150/investor/investor-20241101.csv index 703b17b48506..4d801e384cbb 100644 --- a/256150/investor/investor-20241101.csv +++ b/256150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6500,70,2,-430,431,-1,-3,3,0,10807,906,0,70,6,0,11237,475,1,72,3,0 20241119,6430,-10,5,-501,427,-1,-3,3,0,11934,548,0,77,4,0,12435,121,1,80,1,0 20241118,6440,10,2,-215,215,0,-1,1,0,3407,289,0,22,2,0,3622,74,0,23,0,0 20241115,6430,20,2,-408,411,-3,-3,3,0,6787,635,0,44,4,0,7195,224,3,46,1,0 diff --git a/256630/investor/investor-20241101.csv b/256630/investor/investor-20241101.csv index c63ff694dc11..dfa0998ac2be 100644 --- a/256630/investor/investor-20241101.csv +++ b/256630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1170,-16,5,-8090,-2888,0,-9,-3,0,57677,2225,0,68,3,0,65767,5113,0,77,6,0 20241119,1186,-4,5,931,-931,0,1,-1,0,7047,20,0,8,0,0,6116,951,0,7,1,0 20241118,1190,6,2,1025,-1025,0,1,-1,0,12605,128,0,15,0,0,11580,1153,0,14,1,0 20241115,1184,-16,5,-444,444,0,0,0,0,65745,2232,0,76,3,0,66189,1788,0,77,2,0 diff --git a/256840/investor/investor-20241101.csv b/256840/investor/investor-20241101.csv index d30f0bd8c040..ecb77cfb84c6 100644 --- a/256840/investor/investor-20241101.csv +++ b/256840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4200,45,2,-99281,98688,14,-418,416,0,271512,172971,591,1142,728,2,370793,74283,577,1560,312,2 20241119,4155,-35,5,520829,-520514,-315,2303,-2307,-1,2458402,324330,133,10725,1402,1,1937573,844844,448,8421,3709,2 20241118,4190,10,2,53254,-52179,-1075,222,-218,-5,246855,61843,763,1037,260,3,193601,114022,1838,815,478,8 20241115,4180,45,2,-121001,120399,602,-495,493,2,282648,209752,707,1163,860,3,403649,89353,105,1659,367,0 diff --git a/256940/investor/investor-20241101.csv b/256940/investor/investor-20241101.csv index 1c4ecef612d1..84112f10a147 100644 --- a/256940/investor/investor-20241101.csv +++ b/256940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5390,0,3,1135,-1149,23,6,-6,0,9643,703,48,52,4,0,8508,1852,25,46,10,0 20241119,5390,20,2,-1449,1523,-63,-8,8,0,13036,3284,66,70,18,0,14485,1761,129,77,9,1 20241118,5370,-150,5,-528,517,17,-3,3,0,16512,4378,130,89,24,1,17040,3861,113,92,21,1 20241115,5520,110,2,13158,-12935,124,70,-69,1,42934,4535,469,227,24,2,29776,17470,345,158,93,2 diff --git a/257370/investor/investor-20241101.csv b/257370/investor/investor-20241101.csv index f146d3a63b49..136345c6c0dc 100644 --- a/257370/investor/investor-20241101.csv +++ b/257370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3565,20,2,5395,-5383,0,19,-19,0,33407,10836,0,119,38,0,28012,16219,0,100,58,0 20241119,3545,-60,5,-13428,13428,0,-48,48,0,54494,24963,0,191,88,0,67922,11535,0,239,41,0 20241118,3605,-135,5,-9817,9817,0,-36,36,0,69598,21231,0,253,78,0,79415,11414,0,289,42,0 20241115,3740,-260,5,-16303,16291,0,-62,62,0,85526,25238,0,327,96,0,101829,8947,0,389,34,0 diff --git a/257720/investor/investor-20241101.csv b/257720/investor/investor-20241101.csv index eaccfbdc39bc..32b9215f8356 100644 --- a/257720/investor/investor-20241101.csv +++ b/257720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,27400,650,2,32099,-84793,51016,883,-2335,1411,1249967,360833,125285,33791,9699,3414,1217868,445626,74269,32908,12034,2003 20241119,26750,-900,5,122526,231848,-324237,3248,6228,-8672,1229041,567716,59794,33041,15314,1615,1106515,335868,384031,29794,9086,10288 20241118,27650,-400,5,-54919,215455,-165316,-1543,5980,-4568,1354715,425390,90166,37914,11872,2523,1409634,209935,255482,39457,5892,7091 20241115,28050,-200,5,25584,233527,-260044,877,6321,-7234,2894663,1093594,171995,81634,30710,4842,2869079,860067,432039,80757,24389,12075 diff --git a/257990/investor/investor-20241101.csv b/257990/investor/investor-20241101.csv index ebc9be20e035..17e9c3f679f6 100644 --- a/257990/investor/investor-20241101.csv +++ b/257990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4970,-10,5,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20241119,4980,0,3,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0 20241118,4980,115,2,0,0,0,0,0,0,808,0,0,4,0,0,808,0,0,4,0,0 20241115,4865,-10,5,0,0,0,0,0,0,284,0,0,1,0,0,284,0,0,1,0,0 diff --git a/258050/investor/investor-20241101.csv b/258050/investor/investor-20241101.csv index 47652c1682f7..fa3bec46fef5 100644 --- a/258050/investor/investor-20241101.csv +++ b/258050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,280,10,2,0,0,0,0,0,0,5176,0,0,2,0,0,5176,0,0,2,0,0 20241119,270,19,2,0,0,0,0,0,0,89,0,0,0,0,0,89,0,0,0,0,0 20241118,251,-18,5,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20241115,269,0,3,0,0,0,0,0,0,5415,0,0,2,0,0,5415,0,0,2,0,0 diff --git a/258540/investor/investor-20241101.csv b/258540/investor/investor-20241101.csv index a79d7677ccdf..225ed4a8b1fe 100644 --- a/258540/investor/investor-20241101.csv +++ b/258540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,947,37,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241119,910,-63,5,408,0,-408,0,0,0,4857,0,0,4,0,0,4449,0,408,4,0,0 20241118,973,74,2,196,0,-196,0,0,0,2019,0,0,2,0,0,1823,0,196,2,0,0 20241115,899,48,2,93,0,-93,0,0,0,22668,0,0,18,0,0,22575,0,93,18,0,0 diff --git a/258610/investor/investor-20241101.csv b/258610/investor/investor-20241101.csv index 31c1592eed95..4effda86ddc5 100644 --- a/258610/investor/investor-20241101.csv +++ b/258610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1311,-13,5,-2873,2873,0,-4,4,0,5738,3148,0,8,4,0,8611,275,0,11,0,0 20241119,1324,24,2,-822,822,0,-1,1,0,24557,1695,0,32,2,0,25379,873,0,33,1,0 20241118,1300,-58,5,-700,814,0,-1,1,0,39794,4984,0,54,7,0,40494,4170,0,54,6,0 20241115,1358,0,3,2918,-2918,0,4,-4,0,20075,88,0,27,0,0,17157,3006,0,23,4,0 diff --git a/258790/investor/investor-20241101.csv b/258790/investor/investor-20241101.csv index 5deb82ea2c19..e616423bcd53 100644 --- a/258790/investor/investor-20241101.csv +++ b/258790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,845,-18,5,-1134,-635,0,-1,-1,0,42674,2411,0,36,2,0,43808,3046,0,37,3,0 20241119,863,1,2,-645,645,0,-1,1,0,43763,3278,0,38,3,0,44408,2633,0,39,2,0 20241118,862,5,2,-169,169,0,0,0,0,60954,1373,0,53,1,0,61123,1204,0,53,1,0 20241115,857,-3,5,-277,-333,0,0,0,0,38668,737,0,33,1,0,38945,1070,0,33,1,0 diff --git a/258830/investor/investor-20241101.csv b/258830/investor/investor-20241101.csv index b0cceccc57e6..2dd3a3abd631 100644 --- a/258830/investor/investor-20241101.csv +++ b/258830/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,412,0,3,,,,,,,,,,,,,,,,,, +20241120,412,0,3,,,,,,,,,,,,,,,,,, +20241119,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20241101.csv b/259630/investor/investor-20241101.csv index 42966cfe9468..02342b436834 100644 --- a/259630/investor/investor-20241101.csv +++ b/259630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7420,-20,5,1125,-1120,-5,8,-8,0,24804,10712,45,183,80,0,23679,11832,50,176,87,0 20241119,7440,10,2,15096,-15074,-22,112,-112,0,43724,7431,39,323,55,0,28628,22505,61,211,166,0 20241118,7430,-70,5,-22325,22405,-61,-167,168,0,45882,28923,62,342,216,0,68207,6518,123,509,49,1 20241115,7500,-320,5,2137,-1836,-128,18,-15,-1,95402,42236,172,704,310,1,93265,44072,300,686,326,2 diff --git a/259960/investor/investor-20241101.csv b/259960/investor/investor-20241101.csv index 22198d85a476..efe290de0244 100644 --- a/259960/investor/investor-20241101.csv +++ b/259960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,308000,2500,2,-4683,-9979,14656,-1438,-3042,4478,19910,35068,23733,6072,10736,7248,24593,45047,9077,7510,13778,2770 20241119,305500,10500,2,-8778,-21484,29055,-2691,-6580,8905,51056,69586,46194,15615,21298,14143,59834,91070,17139,18306,27878,5238 20241118,295000,5500,2,-8590,-8619,16786,-2554,-2542,4971,25938,42883,29466,7602,12609,8685,34528,51502,12680,10156,15151,3714 20241115,289500,-4000,5,-15064,1881,12728,-4344,518,3695,52947,76176,34399,15226,21994,9944,68011,74295,21671,19570,21477,6250 diff --git a/260660/investor/investor-20241101.csv b/260660/investor/investor-20241101.csv index f86a6fc35f62..206ce2c2cd16 100644 --- a/260660/investor/investor-20241101.csv +++ b/260660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3400,-45,5,3277,-3211,-325,11,-11,-1,34785,7365,6327,119,25,22,31508,10576,6652,108,36,23 20241119,3445,10,2,-4444,4551,-167,-15,16,-1,15399,10972,11125,53,38,38,19843,6421,11292,68,22,39 20241118,3435,30,2,-712,969,-137,-3,4,-1,15210,7577,5091,53,26,17,15922,6608,5228,55,23,18 20241115,3405,-75,5,-6460,6251,-127,-22,21,0,31263,23241,17720,105,78,60,37723,16990,17847,127,57,60 diff --git a/260870/investor/investor-20241101.csv b/260870/investor/investor-20241101.csv index 1d4f43c3ff2d..66b042986afc 100644 --- a/260870/investor/investor-20241101.csv +++ b/260870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16080,20,2,505,0,0,8,0,0,4398,0,0,71,0,0,3893,0,0,63,0,0 20241119,16060,-190,5,88,0,0,1,0,0,5252,0,0,84,0,0,5164,0,0,83,0,0 20241118,16250,-610,5,940,0,0,15,0,0,7886,0,0,130,0,0,6946,0,0,115,0,0 20241115,16860,-220,5,-345,0,500,-6,0,8,6539,0,500,110,0,8,6884,0,0,115,0,0 diff --git a/260930/investor/investor-20241101.csv b/260930/investor/investor-20241101.csv index 9b4f01c19934..cf7c1c6009d7 100644 --- a/260930/investor/investor-20241101.csv +++ b/260930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5540,310,2,17607,-17812,8,103,-104,0,150536,36031,17,864,206,0,132929,53843,9,762,310,0 20241119,5230,230,2,-21207,21158,9,-108,108,0,79523,37055,9,412,192,0,100730,15897,0,521,84,0 20241118,5000,-70,5,9883,-9883,0,48,-48,0,59024,4493,0,288,22,0,49141,14376,0,239,70,0 20241115,5070,-20,5,-4048,7728,-3680,-16,33,-17,86244,29079,0,409,135,0,90292,21351,3680,425,102,17 diff --git a/260970/investor/investor-20241101.csv b/260970/investor/investor-20241101.csv index c0a8206f3c32..feced0799957 100644 --- a/260970/investor/investor-20241101.csv +++ b/260970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30600,0,3,6219,-218,-6053,188,-6,-184,21169,5358,1,642,163,0,14950,5576,6054,454,169,184 20241119,30600,-150,5,3526,-2342,-1,107,-72,0,21675,3890,0,663,119,0,18149,6232,1,555,190,0 20241118,30750,-150,5,1653,-3453,1848,50,-106,57,16329,1777,1932,501,55,60,14676,5230,84,451,160,3 20241115,30900,1350,2,-841,0,768,-28,2,23,14737,6285,1373,441,190,41,15578,6285,605,468,188,18 diff --git a/261200/investor/investor-20241101.csv b/261200/investor/investor-20241101.csv index 2b35c84e0331..cab9b15fdbe3 100644 --- a/261200/investor/investor-20241101.csv +++ b/261200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6260,-30,5,5654,-5639,0,36,-35,0,11870,1265,0,75,8,0,6216,6904,0,39,43,0 20241119,6290,10,2,13471,-13508,21,85,-85,0,72924,20281,21,466,131,0,59453,33789,0,381,216,0 20241118,6280,-80,5,1409,-1407,0,9,-9,0,21889,3925,0,138,25,0,20480,5332,0,129,34,0 20241115,6360,130,2,-7888,7905,0,-51,51,0,23571,18094,0,147,115,0,31459,10189,0,198,64,0 diff --git a/261780/investor/investor-20241101.csv b/261780/investor/investor-20241101.csv index b660f134c215..3e8e79a36aab 100644 --- a/261780/investor/investor-20241101.csv +++ b/261780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3695,-35,5,-615,615,0,-2,2,0,22297,2594,0,82,10,0,22912,1979,0,85,7,0 20241119,3730,20,2,-598,598,0,-2,2,0,28263,2336,0,105,9,0,28861,1738,0,107,6,0 20241118,3710,-25,5,1606,-1606,0,6,-6,0,35316,5445,0,131,20,0,33710,7051,0,125,26,0 20241115,3735,35,2,-8788,8788,0,-33,33,0,41277,18788,0,149,69,0,50065,10000,0,182,36,0 diff --git a/262260/investor/investor-20241101.csv b/262260/investor/investor-20241101.csv index 498c862cc8b8..2d34a8dbfdaa 100644 --- a/262260/investor/investor-20241101.csv +++ b/262260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5800,70,2,-797,789,8,-5,5,0,11592,5364,11,66,31,0,12389,4575,3,71,26,0 20241119,5730,-30,5,1887,-3393,1506,11,-19,9,16757,2893,1510,95,16,9,14870,6286,4,84,36,0 20241118,5760,200,2,-11443,11431,4,-65,65,0,20385,15932,11,116,91,0,31828,4501,7,181,26,0 20241115,5560,-440,5,-1566,-938,2504,-7,-6,13,89946,31097,2510,496,171,13,91512,32035,6,503,177,0 diff --git a/262840/investor/investor-20241101.csv b/262840/investor/investor-20241101.csv index c07ccc51fa17..ac4d2049f259 100644 --- a/262840/investor/investor-20241101.csv +++ b/262840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2430,-85,5,820,-10802,10000,3,-27,25,66809,8239,13594,165,20,34,65989,19041,3594,163,47,9 20241119,2515,170,2,-8030,6519,1511,-19,15,4,140397,37866,10298,344,93,25,148427,31347,8787,363,78,22 20241118,2345,45,2,4285,-9282,4997,10,-22,12,63632,3082,9398,149,7,22,59347,12364,4401,139,29,10 20241115,2300,190,2,-14327,14532,3,-33,33,0,85025,20763,6848,190,47,15,99352,6231,6845,223,14,15 diff --git a/263020/investor/investor-20241101.csv b/263020/investor/investor-20241101.csv index 20fc18da4921..dca480a0df3e 100644 --- a/263020/investor/investor-20241101.csv +++ b/263020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3460,-20,5,-52897,47316,-5759,-181,162,-20,99762,61362,11161,344,211,39,152659,14046,16920,526,49,59 20241119,3480,-65,5,-28020,-9910,602,-99,-35,2,46900,11662,3901,165,41,14,74920,21572,3299,264,76,12 20241118,3545,-260,5,64198,-119447,-1564,230,-428,-6,303479,21910,13119,1087,79,47,239281,141357,14683,857,507,53 20241115,3805,65,2,-16802,-14184,-720,-59,-55,-3,168884,42537,7558,624,155,27,185686,56721,8278,683,210,30 diff --git a/263050/investor/investor-20241101.csv b/263050/investor/investor-20241101.csv index 344cf4bb9119..9b64dd54b009 100644 --- a/263050/investor/investor-20241101.csv +++ b/263050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2005,-60,5,-11579,11579,0,-23,23,0,74921,28595,0,152,58,0,86500,17016,0,175,35,0 20241119,2065,0,3,27269,-27269,0,56,-56,0,52006,2551,0,107,5,0,24737,29820,0,51,62,0 20241118,2065,-15,5,24243,-24220,0,50,-50,0,77985,11044,0,163,23,0,53742,35264,0,112,73,0 20241115,2080,20,2,3290,-3272,0,7,-7,0,94914,31307,0,193,63,0,91624,34579,0,185,71,0 diff --git a/263600/investor/investor-20241101.csv b/263600/investor/investor-20241101.csv index 5459703e46ac..85a577b30610 100644 --- a/263600/investor/investor-20241101.csv +++ b/263600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5290,90,2,-6728,6726,2,-35,35,0,29089,12529,3,150,65,0,35817,5803,1,186,30,0 20241119,5200,-50,5,169,-170,1,1,-1,0,36602,2934,1,189,15,0,36433,3104,0,189,16,0 20241118,5250,60,2,-2333,2334,0,-12,12,0,21884,10355,2,114,54,0,24217,8021,2,126,42,0 20241115,5190,110,2,-10162,10160,1,-52,52,0,26855,11922,1,136,60,0,37017,1762,0,187,9,0 diff --git a/263690/investor/investor-20241101.csv b/263690/investor/investor-20241101.csv index d1c9f258a398..4bae327c7109 100644 --- a/263690/investor/investor-20241101.csv +++ b/263690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5730,130,2,19922,-12752,-27065,116,-74,-158,92484,11270,0,549,66,0,72562,24022,27065,433,141,158 20241119,5600,190,2,8165,3536,-16196,45,20,-90,13644,3768,488,76,21,3,5479,232,16684,30,1,92 20241118,5410,70,2,6067,3208,-10205,33,17,-55,23042,3923,0,125,21,0,16975,715,10205,92,4,55 20241115,5340,10,2,13996,5641,-20033,73,29,-104,37058,6777,0,193,35,0,23062,1136,20033,120,6,104 diff --git a/263700/investor/investor-20241101.csv b/263700/investor/investor-20241101.csv index 68d653ab31ac..3c8a452b965e 100644 --- a/263700/investor/investor-20241101.csv +++ b/263700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2390,-40,5,1427,-1427,0,3,-3,0,23319,2390,1,56,6,0,21892,3817,1,53,9,0 20241119,2430,35,2,-2046,2041,1,-5,5,0,27793,3398,2,67,8,0,29839,1357,1,71,3,0 20241118,2395,25,2,-3128,3128,0,-7,7,0,20094,4590,1,48,11,0,23222,1462,1,56,4,0 20241115,2370,-15,5,-5882,5815,1,-14,13,0,33936,8633,1,79,20,0,39818,2818,0,93,7,0 diff --git a/263720/investor/investor-20241101.csv b/263720/investor/investor-20241101.csv index 3d739c1fa11a..f9f694aa8334 100644 --- a/263720/investor/investor-20241101.csv +++ b/263720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18110,-380,5,2467,-365,-2102,45,-7,-38,11227,3579,471,204,65,9,8760,3944,2573,159,72,47 20241119,18490,460,2,-3690,4912,-1222,-68,91,-22,15230,8505,667,281,157,12,18920,3593,1889,349,66,35 20241118,18030,640,2,-1594,109,1482,-29,2,27,12390,2896,1695,220,52,30,13984,2787,213,249,50,4 20241115,17390,230,2,-9371,4247,5124,-162,73,88,12162,13231,5455,206,226,94,21533,8984,331,368,153,6 diff --git a/263750/investor/investor-20241101.csv b/263750/investor/investor-20241101.csv index 3be5348a0023..4e29c7528c11 100644 --- a/263750/investor/investor-20241101.csv +++ b/263750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,39150,1650,2,-20898,11574,9441,-817,448,374,148312,50803,44002,5681,1947,1684,169210,39229,34561,6499,1499,1310 20241119,37500,-600,5,-15446,-7716,23169,-588,-291,880,108817,65511,72835,4123,2485,2756,124263,73227,49666,4712,2776,1876 20241118,38100,150,2,-17835,-9238,27355,-691,-356,1058,155287,50762,52654,6046,1977,2040,173122,60000,25299,6738,2333,982 20241115,37950,2800,2,-90001,-2247,91513,-3332,-67,3371,136642,101362,123775,4981,3727,4534,226643,103609,32262,8313,3794,1163 diff --git a/263770/investor/investor-20241101.csv b/263770/investor/investor-20241101.csv index 88c80e3d8c41..bee9cda3a964 100644 --- a/263770/investor/investor-20241101.csv +++ b/263770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1946,-3,5,75,-75,0,0,0,0,6325,72,0,12,0,0,6250,147,0,12,0,0 20241119,1949,-12,5,-936,936,0,-2,2,0,5584,1201,0,11,2,0,6520,265,0,13,1,0 20241118,1961,-2,5,70,-70,0,0,0,0,7146,447,0,14,1,0,7076,517,0,14,1,0 20241115,1963,-33,5,-346,346,0,-1,1,0,34660,1171,0,67,2,0,35006,825,0,68,2,0 diff --git a/263800/investor/investor-20241101.csv b/263800/investor/investor-20241101.csv index c759acbe0a8e..03ac75589d22 100644 --- a/263800/investor/investor-20241101.csv +++ b/263800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4535,-110,5,20610,-20607,0,95,-95,0,70653,7446,0,323,34,0,50043,28053,0,228,129,0 20241119,4645,10,2,-11810,11807,0,-54,54,0,52504,19877,0,242,92,0,64314,8070,0,297,37,0 20241118,4635,135,2,-15416,17417,0,-71,80,0,88900,33901,0,410,156,0,104316,16484,0,481,76,0 20241115,4500,95,2,-39967,39967,0,-173,173,0,88006,60243,0,380,261,0,127973,20276,0,554,87,0 diff --git a/263810/investor/investor-20241101.csv b/263810/investor/investor-20241101.csv index 35ab6ed3d9b8..f0de4c012ed0 100644 --- a/263810/investor/investor-20241101.csv +++ b/263810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2975,-20,5,869,-869,0,3,-3,0,22134,1034,0,65,3,0,21265,1903,0,63,6,0 20241119,2995,25,2,3540,-3540,0,11,-11,0,19231,1188,0,57,4,0,15691,4728,0,47,14,0 20241118,2970,80,2,-10201,10201,0,-29,29,0,56927,15463,0,166,45,0,67128,5262,0,195,15,0 20241115,2890,25,2,-4833,4833,0,-13,13,0,174574,27244,0,504,78,0,179407,22411,0,518,65,0 diff --git a/263860/investor/investor-20241101.csv b/263860/investor/investor-20241101.csv index 3e57aa10129b..3170672494ae 100644 --- a/263860/investor/investor-20241101.csv +++ b/263860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9540,-140,5,-1060,1099,-1,-10,11,0,6368,1603,0,62,16,0,7428,504,1,72,5,0 20241119,9680,70,2,-2227,2188,-1,-21,21,0,6711,3213,0,64,31,0,8938,1025,1,85,10,0 20241118,9610,200,2,218,-94,-4,2,-1,0,11273,3913,0,109,38,0,11055,4007,4,107,39,0 20241115,9410,-20,5,-56,64,-8,-1,1,0,3322,775,0,31,7,0,3378,711,8,32,7,0 diff --git a/263920/investor/investor-20241101.csv b/263920/investor/investor-20241101.csv index 91d720d6ad6d..ecd6704087bb 100644 --- a/263920/investor/investor-20241101.csv +++ b/263920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1006,5,2,-167,167,0,0,0,0,10792,509,0,11,1,0,10959,342,0,11,0,0 20241119,1001,19,2,-1640,-360,0,-2,0,0,11657,317,0,12,0,0,13297,677,0,13,1,0 20241118,982,7,2,-1745,1745,0,-2,2,0,31208,2533,0,31,2,0,32953,788,0,32,1,0 20241115,975,-9,5,7397,-9132,0,7,-9,0,51136,2088,0,50,2,0,43739,11220,0,43,11,0 diff --git a/264450/investor/investor-20241101.csv b/264450/investor/investor-20241101.csv index 274ab4e73e7d..f2c3216640c1 100644 --- a/264450/investor/investor-20241101.csv +++ b/264450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8450,0,3,420,-461,41,4,-4,0,3790,273,730,32,2,6,3370,734,689,28,6,6 20241119,8450,90,2,621,-688,67,5,-6,1,3059,40,360,26,0,3,2438,728,293,21,6,2 20241118,8360,-50,5,203,-184,-19,2,-2,0,8202,1309,229,69,11,2,7999,1493,248,67,12,2 20241115,8410,10,2,-8797,7823,188,-74,66,2,10816,8852,1219,90,74,10,19613,1029,1031,164,9,9 diff --git a/264660/investor/investor-20241101.csv b/264660/investor/investor-20241101.csv index 3c36cf489a1e..3eb9a4f8b28a 100644 --- a/264660/investor/investor-20241101.csv +++ b/264660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10070,20,2,1000,2732,-3732,10,28,-38,8579,4531,5,86,46,0,7579,1799,3737,76,18,38 20241119,10050,-150,5,8231,-3639,-4592,82,-36,-46,17125,3564,589,172,36,6,8894,7203,5181,89,72,52 20241118,10200,60,2,4048,-861,-4191,41,-9,-43,13298,3011,365,135,31,4,9250,3872,4556,94,40,46 20241115,10140,150,2,-9430,10448,-1436,-96,106,-14,15851,14043,949,159,142,10,25281,3595,2385,255,36,24 diff --git a/264850/investor/investor-20241101.csv b/264850/investor/investor-20241101.csv index 6ba16a3a4cd0..abd50d6d9dab 100644 --- a/264850/investor/investor-20241101.csv +++ b/264850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4675,-80,5,19031,-19031,0,90,-90,0,156503,29787,0,738,141,0,137472,48818,0,648,231,0 20241119,4755,80,2,96360,-95873,0,463,-461,0,511930,99213,0,2456,475,0,415570,195086,0,1993,936,0 20241118,4675,90,2,5338,-5303,0,25,-25,0,197297,58703,0,918,273,0,191959,64006,0,894,298,0 20241115,4585,155,2,-90966,90891,0,-419,419,0,339367,182901,0,1541,836,0,430333,92010,0,1960,417,0 diff --git a/264900/investor/investor-20241101.csv b/264900/investor/investor-20241101.csv index cf9cb2ee305c..708f74339bb3 100644 --- a/264900/investor/investor-20241101.csv +++ b/264900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8150,30,2,-560,560,0,-5,5,0,12925,1817,1,105,15,0,13485,1257,1,109,10,0 20241119,8120,50,2,696,-660,-35,6,-5,0,8337,918,2,67,7,0,7641,1578,37,62,13,0 20241118,8070,130,2,-6385,5928,457,-51,48,4,8435,7947,763,68,64,6,14820,2019,306,119,16,2 20241115,7940,40,2,-2595,3633,21,-21,29,0,17171,8787,44,136,70,0,19766,5154,23,157,41,0 diff --git a/265520/investor/investor-20241101.csv b/265520/investor/investor-20241101.csv index 3524b403f481..25b3f696b17b 100644 --- a/265520/investor/investor-20241101.csv +++ b/265520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16350,-80,5,29687,-5989,-21919,487,-98,-359,53189,20084,17098,874,330,280,23502,26073,39017,387,428,639 20241119,16430,-90,5,4254,-12483,8209,69,-205,136,41569,22848,25119,677,373,411,37315,35331,16910,608,578,276 20241118,16520,230,2,4043,-5907,1088,67,-98,18,47126,35399,14106,780,585,233,43083,41306,13018,713,683,215 20241115,16290,480,2,-13480,8704,4830,-217,140,78,31675,25478,11489,510,410,186,45155,16774,6659,727,270,108 diff --git a/265560/investor/investor-20241101.csv b/265560/investor/investor-20241101.csv index 4142ffce2c67..397e1ad3b788 100644 --- a/265560/investor/investor-20241101.csv +++ b/265560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6980,-120,5,6609,-4437,-1926,46,-31,-14,12721,927,2,89,7,0,6112,5364,1928,43,38,14 20241119,7100,0,3,7115,-7310,195,50,-51,1,33351,3625,5001,232,25,35,26236,10935,4806,183,76,33 20241118,7100,-110,5,1813,12635,-14414,13,91,-103,28932,16771,1,205,120,0,27119,4136,14415,193,30,103 20241115,7210,50,2,-13229,13637,0,-94,97,0,17142,15096,1,122,108,0,30371,1459,1,216,10,0 diff --git a/265740/investor/investor-20241101.csv b/265740/investor/investor-20241101.csv index be22ed515420..3b5dcf32d0a7 100644 --- a/265740/investor/investor-20241101.csv +++ b/265740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4865,10,2,2809,4191,-7000,14,20,-34,32000,5218,0,155,25,0,29191,1027,7000,141,5,34 20241119,4855,-35,5,7393,-393,-7000,37,-3,-35,84459,14221,0,433,73,0,77066,14614,7000,396,75,35 20241118,4890,75,2,2260,2735,-5000,11,13,-24,7907,3701,0,38,18,0,5647,966,5000,27,5,24 20241115,4815,15,2,1509,-1509,0,7,-7,0,12938,1433,0,61,7,0,11429,2942,0,54,14,0 diff --git a/266170/investor/investor-20241101.csv b/266170/investor/investor-20241101.csv index 028250811e17..3d123041c8d1 100644 --- a/266170/investor/investor-20241101.csv +++ b/266170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,599,7,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,592,-7,5,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 20241118,599,-16,5,0,0,0,0,0,0,81,0,0,0,0,0,81,0,0,0,0,0 20241115,615,20,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 diff --git a/266350/investor/investor-20241101.csv b/266350/investor/investor-20241101.csv index 5964df0f4695..1dc26189fb75 100644 --- a/266350/investor/investor-20241101.csv +++ b/266350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,678,0,3,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20241119,678,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,598,-47,5,0,0,0,0,0,0,174,0,0,0,0,0,174,0,0,0,0,0 20241115,645,-3,5,0,0,0,0,0,0,115,0,0,0,0,0,115,0,0,0,0,0 diff --git a/266470/investor/investor-20241101.csv b/266470/investor/investor-20241101.csv index a0d058a3af47..3efb8225a1c6 100644 --- a/266470/investor/investor-20241101.csv +++ b/266470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,239,-1,5,0,0,0,0,0,0,6784,0,0,2,0,0,6784,0,0,2,0,0 20241119,240,-9,5,0,0,0,0,0,0,793,0,0,0,0,0,793,0,0,0,0,0 20241118,249,24,2,0,0,0,0,0,0,266,0,0,0,0,0,266,0,0,0,0,0 20241115,225,5,2,0,0,0,0,0,0,2746,0,0,1,0,0,2746,0,0,1,0,0 diff --git a/266870/investor/investor-20241101.csv b/266870/investor/investor-20241101.csv index 1a4178d20755..4e01b836afac 100644 --- a/266870/investor/investor-20241101.csv +++ b/266870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,797,-2,5,,,,,,,,,,,,,,,,,, 20241119,799,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,700,20,2,0,0,0,0,0,0,146,0,0,0,0,0,146,0,0,0,0,0 20241115,680,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/267080/investor/investor-20241101.csv b/267080/investor/investor-20241101.csv index 26118f87de7b..965210b55c2f 100644 --- a/267080/investor/investor-20241101.csv +++ b/267080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2700,-85,5,0,0,0,0,0,0,2702,0,0,6,0,0,2702,0,0,6,0,0 20241119,2785,95,2,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20241118,2690,195,2,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0 20241115,2495,-255,5,0,0,0,0,0,0,598,0,0,1,0,0,598,0,0,1,0,0 diff --git a/267250/investor/investor-20241101.csv b/267250/investor/investor-20241101.csv index a2cc0efbc2e1..d246ab186ae6 100644 --- a/267250/investor/investor-20241101.csv +++ b/267250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,77200,300,2,-9600,2192,10444,-740,164,812,27907,23821,39275,2144,1833,3032,37507,21629,28831,2884,1669,2220 20241119,76900,-200,5,-4693,5599,-162,-373,441,-11,26025,83572,42436,2012,6466,3282,30718,77973,42598,2385,6025,3292 20241118,77100,1400,2,-10734,6467,4442,-827,493,348,26867,54965,39136,2058,4210,3001,37601,48498,34694,2885,3717,2653 20241115,75700,0,3,-14486,22931,-10714,-1100,1736,-807,23561,71300,36324,1779,5391,2748,38047,48369,47038,2879,3655,3555 diff --git a/267260/investor/investor-20241101.csv b/267260/investor/investor-20241101.csv index 9739e1579dfc..b27e02d36d0c 100644 --- a/267260/investor/investor-20241101.csv +++ b/267260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,367000,-2500,5,-1472,-14200,14570,-651,-5201,5445,116994,64646,32471,43740,24227,12156,118466,78846,17901,44392,29428,6710 20241119,369500,8500,2,-28825,24751,3921,-10601,9074,1470,95790,84872,31882,35076,31120,11689,124615,60121,27961,45677,22047,10218 20241118,361000,-1500,5,12540,2048,-14892,4475,760,-5349,143607,93561,29742,52048,33898,10779,131067,91513,44634,47572,33138,16128 20241115,362500,-16500,5,81650,-73913,-9279,29645,-26816,-3386,197410,114557,43680,71781,41707,15855,115760,188470,52959,42136,68524,19241 diff --git a/267270/investor/investor-20241101.csv b/267270/investor/investor-20241101.csv index 385827b9c635..e867404d5c22 100644 --- a/267270/investor/investor-20241101.csv +++ b/267270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,59700,800,2,-34919,4143,25486,-2056,221,1523,153696,44658,28808,9070,2618,1718,188615,40515,3322,11125,2396,195 20241119,58900,-3600,5,70816,-65926,-7285,4191,-3904,-429,333082,65096,26721,19797,3879,1586,262266,131022,34006,15606,7783,2015 20241118,62500,-2300,5,50646,-56888,6722,3193,-3590,429,243659,44051,31019,15363,2784,1956,193013,100939,24297,12170,6374,1526 20241115,64800,4100,2,-97971,-15114,115514,-6319,-988,7466,560142,117546,132370,36035,7541,8559,658113,132660,16856,42354,8529,1093 diff --git a/267290/investor/investor-20241101.csv b/267290/investor/investor-20241101.csv index 0acd1d6e02a3..90ae05a5525b 100644 --- a/267290/investor/investor-20241101.csv +++ b/267290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18580,-20,5,38,-177,-2,1,-3,0,3726,47,4,69,1,0,3688,224,6,69,4,0 20241119,18600,210,2,475,-516,1,9,-10,0,2099,2,30,39,0,1,1624,518,29,30,10,1 20241118,18390,130,2,1058,-863,-195,20,-16,-4,3624,219,19,67,4,0,2566,1082,214,47,20,4 20241115,18260,170,2,902,-927,15,17,-17,0,6585,588,23,119,11,0,5683,1515,8,103,28,0 diff --git a/267320/investor/investor-20241101.csv b/267320/investor/investor-20241101.csv index f6d7c8bc29a2..1e92c1e20253 100644 --- a/267320/investor/investor-20241101.csv +++ b/267320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2040,0,3,38631,-38601,-30,80,-79,0,112470,10934,27,231,22,0,73839,49535,57,152,102,0 20241119,2040,5,2,17002,-16989,-13,34,-34,0,83089,26826,85,168,55,0,66087,43815,98,134,89,0 20241118,2035,45,2,-37806,37771,35,-77,77,0,60627,47027,171,123,95,0,98433,9256,136,200,19,0 20241115,1990,-20,5,-68583,68463,120,-132,132,0,138237,116821,606,270,227,1,206820,48358,486,402,95,1 diff --git a/267790/investor/investor-20241101.csv b/267790/investor/investor-20241101.csv index 64923d30e552..c55d3e951860 100644 --- a/267790/investor/investor-20241101.csv +++ b/267790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4685,-30,5,-406,406,0,-2,2,0,4669,548,0,22,3,0,5075,142,0,24,1,0 20241119,4715,15,2,176,-176,0,1,-1,0,6526,214,0,31,1,0,6350,390,0,30,2,0 20241118,4700,140,2,597,-597,0,3,-3,0,13676,1710,0,65,8,0,13079,2307,0,62,11,0 20241115,4560,240,2,335,-335,0,2,-2,0,18201,1428,0,82,6,0,17866,1763,0,81,8,0 diff --git a/267850/investor/investor-20241101.csv b/267850/investor/investor-20241101.csv index 938958162bc1..03ea4f268efc 100644 --- a/267850/investor/investor-20241101.csv +++ b/267850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18390,310,2,-10654,10531,123,-196,194,2,19779,14105,140,361,259,3,30433,3574,17,557,65,0 20241119,18080,230,2,1429,-1399,-27,25,-25,0,9713,2277,49,175,41,1,8284,3676,76,150,66,1 20241118,17850,120,2,-615,1080,-468,-11,20,-8,13934,6342,386,251,115,7,14549,5262,854,262,95,15 20241115,17730,940,2,-5618,5594,24,-97,96,0,16210,9663,36,280,166,1,21828,4069,12,376,70,0 diff --git a/267980/investor/investor-20241101.csv b/267980/investor/investor-20241101.csv index 39b431272157..70da14764d41 100644 --- a/267980/investor/investor-20241101.csv +++ b/267980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,37150,50,2,-456,290,166,-17,11,6,1852,1042,773,69,39,29,2308,752,607,86,28,22 20241119,37100,-100,5,65,-545,480,2,-20,18,2243,607,1310,83,23,49,2178,1152,830,81,43,31 20241118,37200,-50,5,-578,757,-279,-22,28,-10,2547,1990,897,95,74,33,3125,1233,1176,116,46,44 20241115,37250,150,2,-1935,-1532,3467,-72,-57,129,1291,265,3717,48,10,138,3226,1797,250,120,67,9 diff --git a/268280/investor/investor-20241101.csv b/268280/investor/investor-20241101.csv index d36b309f50e3..e5532df5fc1c 100644 --- a/268280/investor/investor-20241101.csv +++ b/268280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,133900,500,2,4,-1,-3,1,0,0,144,0,1,19,0,0,140,1,4,19,0,1 20241119,133400,-800,5,16,-7,-9,2,-1,-1,201,0,23,27,0,3,185,7,32,25,1,4 20241118,134200,-1300,5,230,8,-269,31,1,-36,767,24,14,103,3,2,537,16,283,72,2,38 20241115,135500,1500,2,-163,-1,164,-22,0,22,136,0,174,18,0,23,299,1,10,40,0,1 diff --git a/268600/investor/investor-20241101.csv b/268600/investor/investor-20241101.csv index cf02c253f48e..9cfd2f5490ca 100644 --- a/268600/investor/investor-20241101.csv +++ b/268600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,6680,0,3,,,,,,,,,,,,,,,,,, +20241120,6680,0,3,,,,,,,,,,,,,,,,,, +20241119,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20241101.csv b/269620/investor/investor-20241101.csv index 3a7fce1a9b27..f3ee3356c0ef 100644 --- a/269620/investor/investor-20241101.csv +++ b/269620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,889,0,3,,,,,,,,,,,,,,,,,, +20241120,889,0,3,,,,,,,,,,,,,,,,,, +20241119,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20241101.csv b/270210/investor/investor-20241101.csv index 4af4c8660e0e..06c165863881 100644 --- a/270210/investor/investor-20241101.csv +++ b/270210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15300,70,2,0,0,0,0,0,0,320,0,0,5,0,0,320,0,0,5,0,0 20241119,15230,-310,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20241118,15540,-460,5,0,0,0,0,0,0,188,0,0,3,0,0,188,0,0,3,0,0 20241115,16000,-50,5,1,0,0,0,0,0,1283,0,0,21,0,0,1282,0,0,21,0,0 diff --git a/270520/investor/investor-20241101.csv b/270520/investor/investor-20241101.csv index 70e5820bfcd6..1fcf0420d9eb 100644 --- a/270520/investor/investor-20241101.csv +++ b/270520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1402,187,2,341381,613390,-15992,561,816,-23,15210332,3875990,7439,21533,5444,11,14868951,3262600,23431,20972,4628,33 20241119,1215,-45,5,-18394,8198,-18241,-22,9,-22,1345583,249141,1128,1622,301,1,1363977,240943,19369,1644,291,23 20241118,1260,6,2,-8963,-19707,-271,-16,-21,0,2122858,585562,1475,2732,755,2,2131821,605269,1746,2748,776,2 20241115,1254,-65,5,577951,-617212,-561,742,-792,-1,3375997,472344,2068,4334,608,3,2798046,1089556,2629,3593,1400,3 diff --git a/270660/investor/investor-20241101.csv b/270660/investor/investor-20241101.csv index fe3d64dbda45..c66b0b6130ee 100644 --- a/270660/investor/investor-20241101.csv +++ b/270660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16230,-120,5,-978,960,31,-17,16,1,63921,19085,160,1053,315,3,64899,18125,129,1070,299,2 20241119,16350,440,2,11927,-12113,-180,200,-203,-3,208567,50974,74,3464,846,1,196640,63087,254,3264,1049,4 20241118,15910,410,2,-5996,5846,-244,-98,96,-4,93810,38366,3,1487,610,0,99806,32520,247,1585,515,4 20241115,15500,-120,5,-6000,5792,245,-91,88,4,121813,41579,255,1920,654,4,127813,35787,10,2011,566,0 diff --git a/270870/investor/investor-20241101.csv b/270870/investor/investor-20241101.csv index 75b82e0f6462..2b0741f446b5 100644 --- a/270870/investor/investor-20241101.csv +++ b/270870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5970,-60,5,3339,-3354,0,20,-20,0,35646,6298,0,214,38,0,32307,9652,0,194,58,0 20241119,6030,-70,5,-3139,3130,0,-19,19,0,35597,12842,0,214,78,0,38736,9712,0,233,58,0 20241118,6100,-380,5,-14737,14656,0,-93,93,0,135984,41937,0,844,263,0,150721,27281,0,938,170,0 20241115,6480,-1800,5,85060,32563,-117998,568,214,-784,353570,104781,316,2372,706,2,268510,72218,118314,1805,492,786 diff --git a/271560/investor/investor-20241101.csv b/271560/investor/investor-20241101.csv index f7f4c8f93f1b..748b61e07d02 100644 --- a/271560/investor/investor-20241101.csv +++ b/271560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,103400,5600,2,-178421,103921,84234,-18293,10574,8722,108213,142578,147262,11123,14556,15228,286634,38657,63028,29416,3982,6505 20241119,97800,200,2,-10572,-1303,12589,-1033,-130,1234,24298,43879,36320,2372,4283,3549,34870,45182,23731,3406,4414,2316 20241118,97600,500,2,-5699,610,5137,-570,56,519,36509,36208,42450,3534,3522,4144,42208,35598,37313,4104,3466,3625 20241115,97100,-900,5,-27814,27189,1360,-2684,2622,132,27458,62871,22842,2642,6069,2212,55272,35682,21482,5326,3447,2080 diff --git a/271830/investor/investor-20241101.csv b/271830/investor/investor-20241101.csv index ccb58a579af1..5acbd42d514a 100644 --- a/271830/investor/investor-20241101.csv +++ b/271830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1768,-34,5,8847,-8835,0,16,-16,0,41736,2430,0,74,4,0,32889,11265,0,58,20,0 20241119,1802,-46,5,15828,-15819,0,29,-29,0,92641,5541,0,168,10,0,76813,21360,0,139,39,0 20241118,1848,63,2,-43409,43388,0,-80,80,0,40315,53796,0,75,99,0,83724,10408,0,154,19,0 20241115,1785,-113,5,19751,-19761,0,35,-35,0,177310,29813,0,319,54,0,157559,49574,0,284,89,0 diff --git a/271940/investor/investor-20241101.csv b/271940/investor/investor-20241101.csv index 70a527f0cb88..10041a4c655e 100644 --- a/271940/investor/investor-20241101.csv +++ b/271940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18160,-40,5,-2993,3744,-752,-55,68,-14,7423,5094,3526,135,93,64,10416,1350,4278,190,25,78 20241119,18200,-120,5,11236,-5443,-5793,206,-100,-106,19585,6230,9626,359,114,177,8349,11673,15419,153,214,282 20241118,18320,840,2,-8883,8080,803,-161,146,15,12512,17444,10780,227,316,196,21395,9364,9977,389,170,181 20241115,17480,-170,5,-4294,4378,-84,-74,75,-1,19649,11262,8640,340,195,150,23943,6884,8724,414,120,151 diff --git a/271980/investor/investor-20241101.csv b/271980/investor/investor-20241101.csv index 187b97bbf4b7..8a52dda7c2fa 100644 --- a/271980/investor/investor-20241101.csv +++ b/271980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12810,-90,5,110,-81,-29,1,-1,0,2526,116,0,33,1,0,2416,197,29,31,3,0 20241119,12900,0,3,173,-111,-62,2,-1,-1,4449,228,71,57,3,1,4276,339,133,55,4,2 20241118,12900,430,2,-2132,619,1513,-27,8,19,6593,3266,1550,84,41,20,8725,2647,37,111,34,0 20241115,12470,-100,5,-1222,1027,35,-15,13,0,5727,1690,52,71,21,1,6949,663,17,86,8,0 diff --git a/272110/investor/investor-20241101.csv b/272110/investor/investor-20241101.csv index 8956412de88c..3f474da5e80f 100644 --- a/272110/investor/investor-20241101.csv +++ b/272110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13140,90,2,7346,1211,-8573,96,16,-112,17452,5162,6124,229,68,81,10106,3951,14697,133,52,193 20241119,13050,-200,5,3068,2545,-5689,40,33,-75,15052,7186,6364,198,95,84,11984,4641,12053,158,61,159 20241118,13250,-510,5,13205,-3444,-9834,179,-48,-132,30702,8108,5062,415,109,69,17497,11552,14896,236,157,201 20241115,13760,-350,5,14078,23062,-37037,194,316,-508,39968,31691,9000,549,435,124,25890,8629,46037,355,119,632 diff --git a/272210/investor/investor-20241101.csv b/272210/investor/investor-20241101.csv index e58211f4c029..2760f032cfdb 100644 --- a/272210/investor/investor-20241101.csv +++ b/272210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,28250,0,3,-294857,-36567,319471,-8069,-1244,8959,3597706,903689,701074,100922,25200,19600,3892563,940256,381603,108991,26444,10641 20241119,28250,0,3,-335126,108110,223454,-9411,3029,6287,2705905,850843,548489,76554,24053,15492,3041031,742733,325035,85966,21024,9204 20241118,28250,150,2,53705,-18960,-54612,1528,-553,-1545,3812636,812812,465538,108215,23050,13189,3758931,831772,520150,106687,23603,14734 20241115,28100,-1750,5,384198,-512755,268699,10867,-14374,7494,5398628,1235638,814538,152267,34928,22870,5014430,1748393,545839,141401,49302,15376 diff --git a/272290/investor/investor-20241101.csv b/272290/investor/investor-20241101.csv index 96c300c07828..6b560e29d48c 100644 --- a/272290/investor/investor-20241101.csv +++ b/272290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21800,-350,5,22867,-32507,9617,500,-713,212,60788,12172,15903,1334,268,350,37921,44679,6286,834,981,138 20241119,22150,50,2,-4219,-8882,12641,-94,-196,279,39191,9695,17960,861,213,396,43410,18577,5319,955,408,117 20241118,22100,700,2,-29387,22182,10996,-643,484,242,42322,35183,16550,924,769,363,71709,13001,5554,1567,284,121 20241115,21400,500,2,38731,-47884,8786,900,-1089,188,558867,138744,28949,12375,3018,620,520136,186628,20163,11475,4107,432 diff --git a/272450/investor/investor-20241101.csv b/272450/investor/investor-20241101.csv index 1f02272ab4c5..7dd2923a10bb 100644 --- a/272450/investor/investor-20241101.csv +++ b/272450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11100,-250,5,14015,-35653,24558,155,-398,276,84777,66548,28827,949,747,323,70762,102201,4269,794,1146,48 20241119,11350,330,2,-74994,-424,77963,-848,-8,885,67741,59647,93530,764,671,1061,142735,60071,15567,1612,679,176 20241118,11020,220,2,-21762,-16754,38951,-239,-187,430,74705,57797,45061,819,633,497,96467,74551,6110,1058,820,67 20241115,10800,720,2,-148698,95074,60739,-1593,1015,656,137571,153461,68666,1481,1645,741,286269,58387,7927,3074,630,85 diff --git a/272550/investor/investor-20241101.csv b/272550/investor/investor-20241101.csv index 8872712b59a7..f0d5a18ef0f6 100644 --- a/272550/investor/investor-20241101.csv +++ b/272550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16690,160,2,-3171,1890,1881,-53,31,31,7030,2492,4103,117,41,68,10201,602,2222,169,10,37 20241119,16530,-30,5,-1098,-898,2037,-18,-15,34,2226,1903,4821,37,31,80,3324,2801,2784,55,47,46 20241118,16560,160,2,-5310,4225,1105,-88,70,18,3977,5378,4185,66,89,69,9287,1153,3080,154,19,51 20241115,16400,0,3,-3634,1325,2309,-60,22,38,3569,2556,5358,59,42,88,7203,1231,3049,119,20,50 diff --git a/273060/investor/investor-20241101.csv b/273060/investor/investor-20241101.csv index 11924fd9265e..2d922fabb997 100644 --- a/273060/investor/investor-20241101.csv +++ b/273060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,840,-21,5,12852,-12852,0,11,-11,0,47876,388,0,40,0,0,35024,13240,0,30,11,0 20241119,861,39,2,5668,-5668,0,5,-5,0,80688,9219,0,68,8,0,75020,14887,0,63,13,0 20241118,822,2,2,-5456,5456,0,-5,5,0,98539,7742,0,81,6,0,103995,2286,0,86,2,0 20241115,820,26,2,-17318,17318,0,-14,14,0,116348,35202,0,93,28,0,133666,17884,0,107,14,0 diff --git a/273640/investor/investor-20241101.csv b/273640/investor/investor-20241101.csv index 561539618b8d..1874606577d2 100644 --- a/273640/investor/investor-20241101.csv +++ b/273640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11290,560,2,-19170,11863,7200,-214,132,81,36622,29959,10003,410,335,113,55792,18096,2803,624,203,32 20241119,10730,10,2,-7362,-2638,10000,-79,-29,108,4327,5310,10002,46,57,108,11689,7948,2,125,86,0 20241118,10720,280,2,-6607,-2392,9024,-70,-26,97,5820,4037,9024,62,43,97,12427,6429,0,132,69,0 20241115,10440,30,2,-13950,3450,10500,-143,35,108,31257,15761,10502,318,161,108,45207,12311,2,461,126,0 diff --git a/274090/investor/investor-20241101.csv b/274090/investor/investor-20241101.csv index c1f290ed1b50..391132a59817 100644 --- a/274090/investor/investor-20241101.csv +++ b/274090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10420,-1030,5,49232,-39733,-23399,525,-426,-248,527890,68007,1886,5613,724,20,478658,107740,25285,5088,1150,267 20241119,11450,290,2,-46971,29882,15878,-503,305,183,872180,195490,15903,9930,2207,183,919151,165608,25,10433,1901,0 20241118,11160,-670,5,9993,-24791,19911,126,-319,257,3448089,390295,23414,42451,4793,297,3438096,415086,3503,42325,5112,40 20241115,11830,460,2,45305,-50196,4364,533,-591,51,783574,133622,5188,9115,1547,61,738269,183818,824,8582,2138,9 diff --git a/274400/investor/investor-20241101.csv b/274400/investor/investor-20241101.csv index 29f986e3e5f3..a1f2d484c788 100644 --- a/274400/investor/investor-20241101.csv +++ b/274400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4455,-45,5,1607,-1607,0,7,-7,0,7677,829,0,34,4,0,6070,2436,0,27,11,0 20241119,4500,80,2,-10,28,0,0,0,0,12215,2238,0,55,10,0,12225,2210,0,55,10,0 20241118,4420,85,2,-2018,2018,0,-9,9,0,9455,3638,0,41,16,0,11473,1620,0,50,7,0 20241115,4335,-100,5,847,-840,-2,4,-4,0,12696,2883,0,55,12,0,11849,3723,2,51,16,0 diff --git a/275630/investor/investor-20241101.csv b/275630/investor/investor-20241101.csv index 5f7e56fa7735..86c2e973789e 100644 --- a/275630/investor/investor-20241101.csv +++ b/275630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3360,-5,5,-2803,-102,2905,-9,0,10,2825,119,2905,9,0,10,5628,221,0,19,1,0 20241119,3365,30,2,163,-163,0,1,-1,0,2124,0,0,7,0,0,1961,163,0,7,1,0 20241118,3335,50,2,-417,417,0,-1,1,0,6726,452,0,22,1,0,7143,35,0,24,0,0 20241115,3285,-25,5,-3243,-23,3266,-11,0,11,7406,106,3266,24,0,11,10649,129,0,35,0,0 diff --git a/276040/investor/investor-20241101.csv b/276040/investor/investor-20241101.csv index 4fdedb2c0625..2b829be337a4 100644 --- a/276040/investor/investor-20241101.csv +++ b/276040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2735,-70,5,-236,236,0,-1,1,0,36610,1705,0,100,5,0,36846,1469,0,100,4,0 20241119,2805,0,3,317,1525,0,1,4,0,23914,1922,0,67,5,0,23597,397,0,66,1,0 20241118,2805,15,2,94,-94,0,0,0,0,12048,2785,0,34,8,0,11954,2879,0,34,8,0 20241115,2790,-55,5,-2522,2555,-14,-7,7,0,19098,6597,0,53,18,0,21620,4042,14,60,11,0 diff --git a/276240/investor/investor-20241101.csv b/276240/investor/investor-20241101.csv index fed431486204..cac9a4d9a2da 100644 --- a/276240/investor/investor-20241101.csv +++ b/276240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,500,-16,5,0,0,0,0,0,0,3050,0,0,2,0,0,3050,0,0,2,0,0 20241119,516,-90,4,0,0,0,0,0,0,612,0,0,0,0,0,612,0,0,0,0,0 20241118,606,78,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241115,528,67,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/276730/investor/investor-20241101.csv b/276730/investor/investor-20241101.csv index 5f9744a636e2..515dde2f0560 100644 --- a/276730/investor/investor-20241101.csv +++ b/276730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3100,40,2,19550,-19550,0,60,-60,0,78838,8271,0,242,26,0,59288,27821,0,183,85,0 20241119,3060,-5,5,1252,-1251,0,4,-4,0,91931,38356,0,288,120,0,90679,39607,0,283,124,0 20241118,3065,255,2,-35981,35439,-17,-109,107,0,134878,63426,0,405,191,0,170859,27987,17,514,84,0 20241115,2810,85,2,-12255,12846,-51,-34,36,0,24486,19654,0,68,55,0,36741,6808,51,102,19,0 diff --git a/277070/investor/investor-20241101.csv b/277070/investor/investor-20241101.csv index 9ae0348b52a8..89aa3e086d8e 100644 --- a/277070/investor/investor-20241101.csv +++ b/277070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3425,95,2,828,-828,0,3,-3,0,12101,1920,0,41,7,0,11273,2748,0,38,9,0 20241119,3330,15,2,-207,204,0,-1,1,0,14560,1775,0,48,6,0,14767,1571,0,49,5,0 20241118,3315,85,2,-3805,3801,0,-13,13,0,22444,5692,0,74,19,0,26249,1891,0,87,6,0 20241115,3230,-355,5,-5889,6045,0,-20,21,0,151722,11381,0,503,38,0,157611,5336,0,523,18,0 diff --git a/277410/investor/investor-20241101.csv b/277410/investor/investor-20241101.csv index 186c6a647fd6..0d04b057f0e3 100644 --- a/277410/investor/investor-20241101.csv +++ b/277410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1293,-3,5,2015,-2015,0,3,-3,0,14995,61,0,19,0,0,12980,2076,0,17,3,0 20241119,1296,13,2,2692,-2692,0,3,-3,0,24342,673,0,31,1,0,21650,3365,0,28,4,0 20241118,1283,26,2,-5159,5159,0,-7,7,0,46601,9279,0,59,12,0,51760,4120,0,66,5,0 20241115,1257,-2,5,2410,-2410,0,3,-3,0,118684,12755,0,148,16,0,116274,15165,0,145,19,0 diff --git a/277810/investor/investor-20241101.csv b/277810/investor/investor-20241101.csv index dad9244ba706..1c9265b26cc9 100644 --- a/277810/investor/investor-20241101.csv +++ b/277810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,140400,-900,5,-10209,764,9727,-1435,108,1369,62381,19393,13091,8713,2712,1839,72590,18629,3364,10149,2604,471 20241119,141300,800,2,-3947,-8609,13976,-521,-1267,1989,174053,43492,18310,24825,6174,2602,178000,52101,4334,25346,7441,613 20241118,140500,5100,2,-56271,31424,21780,-7948,4460,3054,127026,61958,24933,17692,8688,3497,183297,30534,3153,25641,4228,443 20241115,135400,7800,2,-48549,24495,21792,-6513,3302,2910,121167,52753,23916,16087,7037,3193,169716,28258,2124,22600,3735,283 diff --git a/277880/investor/investor-20241101.csv b/277880/investor/investor-20241101.csv index d24291051275..20f84a6386d7 100644 --- a/277880/investor/investor-20241101.csv +++ b/277880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5150,-100,5,-2886,-2531,4117,-15,-13,21,17619,5757,4117,91,30,21,20505,8288,0,106,43,0 20241119,5250,20,2,1372,-10167,8795,7,-53,46,12270,1262,8795,64,7,46,10898,11429,0,57,60,0 20241118,5230,130,2,-10549,6000,4544,-55,31,24,11637,13259,4544,60,69,24,22186,7259,0,115,38,0 20241115,5100,-210,5,-17368,16535,0,-88,83,0,67428,35280,0,337,177,0,84796,18745,0,425,94,0 diff --git a/278280/investor/investor-20241101.csv b/278280/investor/investor-20241101.csv index 74379fd7923f..6236ac29bbdd 100644 --- a/278280/investor/investor-20241101.csv +++ b/278280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,41350,-1000,5,4906,-14757,9816,204,-615,410,14446,12468,13057,603,522,545,9540,27225,3241,399,1137,136 20241119,42350,2000,2,-2227,-1361,3587,-96,-54,151,17073,11589,11382,694,472,466,19300,12950,7795,790,526,315 20241118,40350,3450,2,-7130,6996,282,-285,276,14,25749,21366,8607,1017,843,342,32879,14370,8325,1302,567,328 20241115,36900,-1600,5,5600,7080,-13084,200,258,-472,42201,38838,8422,1541,1419,309,36601,31758,21506,1342,1160,781 diff --git a/278470/investor/investor-20241101.csv b/278470/investor/investor-20241101.csv index 797ae5e1c542..d9cdff2fb1d9 100644 --- a/278470/investor/investor-20241101.csv +++ b/278470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,51500,1500,2,-140594,67135,149816,-7213,3420,7664,205787,137439,202970,10491,7000,10394,346381,70304,53154,17704,3580,2730 20241119,50000,2600,2,-145529,2859,142747,-7188,162,7029,166890,137869,152387,8190,6780,7505,312419,135010,9640,15378,6618,477 20241118,47400,4450,2,-140815,27280,112359,-6576,1266,5254,266402,125847,131873,12144,5792,6170,407217,98567,19514,18720,4526,916 20241115,42950,1050,2,-79638,35194,43628,-3275,1335,1908,216294,126761,107100,8888,5169,4508,295932,91567,63472,12163,3834,2599 diff --git a/278650/investor/investor-20241101.csv b/278650/investor/investor-20241101.csv index 96e28be1c4b1..9de3d2a04dbb 100644 --- a/278650/investor/investor-20241101.csv +++ b/278650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2165,5,2,-65002,65198,-42,-139,139,0,230512,109434,32,497,235,0,295514,44236,74,636,96,0 20241119,2160,-185,5,-57131,54397,2519,-125,119,6,580011,200450,2559,1275,442,6,637142,146053,40,1399,324,0 20241118,2345,295,2,133004,-140629,3633,332,-351,9,5368616,1024352,3653,12963,2459,9,5235612,1164981,20,12631,2809,0 20241115,2050,55,2,-29765,29354,411,-59,58,1,223878,68029,411,447,136,1,253643,38675,0,506,77,0 diff --git a/278990/investor/investor-20241101.csv b/278990/investor/investor-20241101.csv index 437719eea48e..add23c75d61f 100644 --- a/278990/investor/investor-20241101.csv +++ b/278990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6000,-140,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241119,6140,-30,5,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20241118,6170,-20,5,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 20241115,6190,60,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/279060/investor/investor-20241101.csv b/279060/investor/investor-20241101.csv index f158efd5e899..c9221d6b9589 100644 --- a/279060/investor/investor-20241101.csv +++ b/279060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1590,-109,5,0,0,0,0,0,0,11703,0,0,18,0,0,11703,0,0,18,0,0 20241119,1699,40,2,1500,0,0,2,0,0,14264,0,0,23,0,0,12764,0,0,20,0,0 20241118,1659,-138,5,0,0,0,0,0,0,3941,0,0,6,0,0,3941,0,0,6,0,0 20241115,1797,53,2,1500,0,0,3,0,0,2212,0,0,4,0,0,712,0,0,1,0,0 diff --git a/279600/investor/investor-20241101.csv b/279600/investor/investor-20241101.csv index c1d9e6337738..f6fe5b6ce408 100644 --- a/279600/investor/investor-20241101.csv +++ b/279600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,11300,0,3,,,,,,,,,,,,,,,,,, +20241120,11300,0,3,,,,,,,,,,,,,,,,,, +20241119,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20241101.csv b/280360/investor/investor-20241101.csv index 9cba68f05439..7cb5f4b34f05 100644 --- a/280360/investor/investor-20241101.csv +++ b/280360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,117200,3300,2,754,-1381,605,87,-164,73,10540,4265,3360,1239,501,397,9786,5646,2755,1151,665,324 20241119,113900,900,2,7457,-6066,-1505,862,-711,-165,17036,6269,11609,1970,721,1349,9579,12335,13114,1108,1432,1513 20241118,113000,6700,2,181,3158,-3561,21,346,-391,10554,10066,16874,1176,1119,1891,10373,6908,20435,1155,773,2282 20241115,106300,-1400,5,2984,6408,-9393,308,675,-983,12309,12556,3528,1287,1317,371,9325,6148,12921,979,643,1354 diff --git a/281740/investor/investor-20241101.csv b/281740/investor/investor-20241101.csv index 00989242f402..2025ad422e8d 100644 --- a/281740/investor/investor-20241101.csv +++ b/281740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11660,-140,5,8437,-8307,-103,99,-97,-1,98376,36760,7620,1153,431,89,89939,45067,7723,1054,529,91 20241119,11800,-40,5,16458,-27831,11559,195,-330,137,154857,57945,17493,1820,682,207,138399,85776,5934,1626,1012,70 20241118,11840,190,2,-10349,5352,5682,-119,60,66,183531,76140,13973,2133,885,163,193880,70788,8291,2252,825,97 20241115,11650,-200,5,-98887,140517,-41542,-1119,1595,-475,252333,251117,46474,2862,2851,533,351220,110600,88016,3981,1255,1008 diff --git a/281820/investor/investor-20241101.csv b/281820/investor/investor-20241101.csv index 1e992234b9fa..40528bf1675e 100644 --- a/281820/investor/investor-20241101.csv +++ b/281820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30950,-100,5,5065,-11351,10305,149,-350,326,32463,10412,35624,987,317,1096,27398,21763,25319,838,667,771 20241119,31050,200,2,-6160,-3032,9192,-190,-96,286,8426,9659,19686,259,297,609,14586,12691,10494,449,393,323 20241118,30850,-1000,5,10894,-15615,4670,336,-482,145,29842,8659,25495,919,267,785,18948,24274,20825,584,749,640 20241115,31850,2350,2,-18798,-5526,24312,-585,-181,765,22979,23522,30741,696,717,961,41777,29048,6429,1281,897,196 diff --git a/282330/investor/investor-20241101.csv b/282330/investor/investor-20241101.csv index e0eeb2dec2fc..0d1c0a3c8435 100644 --- a/282330/investor/investor-20241101.csv +++ b/282330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,110000,2000,2,-16110,21431,-5325,-1777,2359,-582,2093,28506,4378,230,3136,480,18203,7075,9703,2007,778,1063 20241119,108000,1600,2,-2160,1882,251,-234,202,29,2287,9581,4406,245,1031,473,4447,7699,4155,479,829,445 20241118,106400,2300,2,-183,-406,493,-20,-45,55,3234,4197,4344,342,442,461,3417,4603,3851,362,488,405 20241115,104100,-900,5,-478,541,-100,-52,57,-8,5159,8241,4824,542,866,508,5637,7700,4924,594,809,516 diff --git a/282720/investor/investor-20241101.csv b/282720/investor/investor-20241101.csv index b9a87a1a794c..d4b5beba9d23 100644 --- a/282720/investor/investor-20241101.csv +++ b/282720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8450,-220,5,6683,-6683,0,58,-58,0,28581,7854,0,244,67,0,21898,14537,0,186,125,0 20241119,8670,-100,5,11140,-11040,0,96,-95,0,31302,3548,1,270,31,0,20162,14588,1,174,126,0 20241118,8770,560,2,-164,354,-63,1,1,-1,52603,20992,0,453,179,0,52767,20638,63,452,178,1 20241115,8210,-290,5,-33300,33319,-6,-273,274,0,57300,46250,0,470,380,0,90600,12931,6,743,107,0 diff --git a/282880/investor/investor-20241101.csv b/282880/investor/investor-20241101.csv index 95c8cd57818f..95c877882224 100644 --- a/282880/investor/investor-20241101.csv +++ b/282880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14070,-100,5,4442,-4721,-1459,62,-66,-21,41881,13634,2,591,193,0,37439,18355,1461,529,259,21 20241119,14170,40,2,845,-1565,-14,12,-22,0,43316,15994,2,608,224,0,42471,17559,16,596,246,0 20241118,14130,590,2,-26529,24574,-90,-367,341,-1,56293,40670,2,783,564,0,82822,16096,92,1151,223,1 20241115,13540,-650,5,-31012,25322,491,-409,334,7,171911,79677,507,2304,1063,7,202923,54355,16,2714,730,0 diff --git a/283100/investor/investor-20241101.csv b/283100/investor/investor-20241101.csv index 160a8eae9537..33f25987688a 100644 --- a/283100/investor/investor-20241101.csv +++ b/283100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,580,-16,5,0,0,0,0,0,0,20694,0,0,11,0,0,20694,0,0,11,0,0 20241119,596,55,2,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20241118,541,-55,5,0,0,0,0,0,0,151,0,0,0,0,0,151,0,0,0,0,0 20241115,596,8,2,0,0,0,0,0,0,3706,0,0,2,0,0,3706,0,0,2,0,0 diff --git a/284620/investor/investor-20241101.csv b/284620/investor/investor-20241101.csv index 2db12e1fc98a..7300cbc7282f 100644 --- a/284620/investor/investor-20241101.csv +++ b/284620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3725,-85,5,-6232,6232,0,-22,22,0,125512,27962,0,464,103,0,131744,21730,0,486,80,0 20241119,3810,-165,5,17795,-17795,0,68,-68,0,185413,15743,0,714,62,0,167618,33538,0,646,130,0 20241118,3975,0,3,7345,-7196,0,31,-30,0,138525,31402,0,534,120,0,131180,38598,0,503,150,0 20241115,3975,-25,5,18450,-18344,-18,72,-72,0,122771,21536,0,480,84,0,104321,39880,18,408,156,0 diff --git a/284740/investor/investor-20241101.csv b/284740/investor/investor-20241101.csv index 1a61e089fc26..a5fe7b81b30d 100644 --- a/284740/investor/investor-20241101.csv +++ b/284740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21150,300,2,-11,-2017,2028,0,-43,43,5946,1989,3019,125,42,64,5957,4006,991,125,84,21 20241119,20850,-300,5,2334,-4858,2476,49,-102,52,8309,2143,3744,174,45,79,5975,7001,1268,125,147,27 20241118,21150,-50,5,2499,-4656,2074,53,-99,44,8157,3763,3359,173,80,71,5658,8419,1285,120,179,27 20241115,21200,700,2,-3998,-4600,8622,-83,-97,181,11335,8089,11516,231,165,240,15333,12689,2894,314,263,59 diff --git a/285130/investor/investor-20241101.csv b/285130/investor/investor-20241101.csv index 5b58362863e4..2bd037ffa9e8 100644 --- a/285130/investor/investor-20241101.csv +++ b/285130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,43200,500,2,2490,-4676,1355,107,-203,59,9473,1837,2608,409,79,113,6983,6513,1253,302,282,54 20241119,42700,1700,2,-7763,3,7760,-328,0,328,9597,8198,10611,400,343,448,17360,8195,2851,728,343,119 20241118,41000,650,2,-1554,1593,-39,-63,64,-1,10603,5370,5194,433,219,212,12157,3777,5233,496,154,213 20241115,40350,-400,5,444,1043,-1499,17,42,-60,17475,8037,2986,702,323,120,17031,6994,4485,685,281,180 diff --git a/285490/investor/investor-20241101.csv b/285490/investor/investor-20241101.csv index ea273e18f754..e5c7f300d184 100644 --- a/285490/investor/investor-20241101.csv +++ b/285490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11640,20,2,-2737,2738,-1,-31,31,0,22842,6422,2,265,74,0,25579,3684,3,296,43,0 20241119,11620,550,2,-7000,8692,-3,-79,99,0,32089,10321,3,367,118,0,39089,1629,6,446,19,0 20241118,11070,-330,5,23,-75,52,1,-1,1,35086,6522,64,398,74,1,35063,6597,12,397,75,0 20241115,11400,1200,2,25045,-21720,-1368,289,-261,-7,326576,53916,10647,3740,617,127,301531,75636,12015,3451,877,134 diff --git a/285800/investor/investor-20241101.csv b/285800/investor/investor-20241101.csv index c848f53baf23..1c1651bbf01e 100644 --- a/285800/investor/investor-20241101.csv +++ b/285800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2290,-45,5,2638,-2637,0,6,-6,0,19048,118,0,44,0,0,16410,2755,0,38,6,0 20241119,2335,15,2,4521,-2210,-2312,11,-5,-5,20315,115,0,47,0,0,15794,2325,2312,37,5,5 20241118,2320,-20,5,-659,659,0,-2,2,0,30466,1507,0,71,4,0,31125,848,0,72,2,0 20241115,2340,15,2,1864,-1864,0,4,-4,0,13523,2247,0,31,5,0,11659,4111,0,27,10,0 diff --git a/286750/investor/investor-20241101.csv b/286750/investor/investor-20241101.csv index bb06d8545e00..5d07a1f725c1 100644 --- a/286750/investor/investor-20241101.csv +++ b/286750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1399,104,2,-79002,66891,133,-108,91,0,212933,117954,133,295,162,0,291935,51063,0,403,71,0 20241119,1295,2,2,7790,-16564,-1,10,-21,0,47497,481,0,61,1,0,39707,17045,1,51,22,0 20241118,1293,-52,5,-13563,-6355,-28,-18,-8,0,81161,7904,0,106,10,0,94724,14259,28,124,19,0 20241115,1345,-59,5,14247,-13466,-82,20,-19,0,146283,25256,0,193,33,0,132036,38722,82,173,51,0 diff --git a/286940/investor/investor-20241101.csv b/286940/investor/investor-20241101.csv index 109003cad47c..2d264442052d 100644 --- a/286940/investor/investor-20241101.csv +++ b/286940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20100,100,2,5708,-6171,468,112,-121,9,31806,8530,6793,633,170,135,26098,14701,6325,521,291,125 20241119,20000,170,2,7606,11545,-19156,149,230,-379,49269,23451,10157,975,465,201,41663,11906,29313,826,236,580 20241118,19830,-470,5,-15524,22704,-4759,-314,456,-94,54141,34157,14275,1079,684,283,69665,11453,19034,1393,228,377 20241115,20300,150,2,3668,5181,-8840,68,105,-173,33061,20200,3934,652,401,78,29393,15019,12774,584,296,251 diff --git a/288330/investor/investor-20241101.csv b/288330/investor/investor-20241101.csv index 6939e0a577e8..6bd25cc5eef7 100644 --- a/288330/investor/investor-20241101.csv +++ b/288330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3030,185,2,63961,-138829,77912,177,-405,236,955090,293670,78244,2854,878,237,891129,432499,332,2677,1283,1 20241119,2845,70,2,106990,36168,-67427,304,77,-179,806466,390177,1179,2182,1044,3,699476,354009,68606,1877,967,182 20241118,2775,-230,5,51175,47538,-102833,151,124,-286,556745,295547,1179,1579,837,3,505570,248009,104012,1428,713,290 20241115,3005,-45,5,-101612,92219,-195,-289,262,-1,438163,249828,0,1279,725,0,539775,157609,195,1568,463,1 diff --git a/288490/investor/investor-20241101.csv b/288490/investor/investor-20241101.csv index 8f5cd3398023..aef6c752d54d 100644 --- a/288490/investor/investor-20241101.csv +++ b/288490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,68,8,2,20,0,0,0,0,0,181464,0,0,11,0,0,181444,0,0,11,0,0 20241119,60,3,2,0,0,0,0,0,0,1235,0,0,0,0,0,1235,0,0,0,0,0 20241118,57,-2,5,0,0,0,0,0,0,2929,0,0,0,0,0,2929,0,0,0,0,0 20241115,59,-1,5,0,0,0,0,0,0,96,0,0,0,0,0,96,0,0,0,0,0 diff --git a/288620/investor/investor-20241101.csv b/288620/investor/investor-20241101.csv index 9b086eb45648..220ae103c4f6 100644 --- a/288620/investor/investor-20241101.csv +++ b/288620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8900,-130,5,859,-860,-2,8,-8,0,7082,1110,2,63,10,0,6223,1970,4,56,18,0 20241119,9030,10,2,-720,724,-4,-6,6,0,10867,3858,2,98,35,0,11587,3134,6,105,28,0 20241118,9020,210,2,-2842,2846,-6,-26,26,0,10318,6097,2,93,56,0,13160,3251,8,120,29,0 20241115,8810,110,2,-4087,4072,-2,-35,35,0,13879,8211,2,120,71,0,17966,4139,4,155,36,0 diff --git a/288980/investor/investor-20241101.csv b/288980/investor/investor-20241101.csv index f5c0f8ac38c5..5b1ab816c9b9 100644 --- a/288980/investor/investor-20241101.csv +++ b/288980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1472,-18,5,19341,-19336,-5,29,-29,0,101184,16129,7,150,24,0,81843,35465,12,121,53,0 20241119,1490,-6,5,47675,-48461,786,71,-72,1,174270,22474,786,259,33,1,126595,70935,0,188,105,0 20241118,1496,49,2,-48591,47351,1240,-72,70,2,105143,58380,1240,157,87,2,153734,11029,0,229,16,0 20241115,1447,3,2,-67709,67559,140,-95,95,0,179917,89813,140,255,127,0,247626,22254,0,350,32,0 diff --git a/289010/investor/investor-20241101.csv b/289010/investor/investor-20241101.csv index 24b2ab055b2f..d88f1cc76aa0 100644 --- a/289010/investor/investor-20241101.csv +++ b/289010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2535,60,2,-1257,1257,0,-3,3,0,35579,2456,0,90,6,0,36836,1199,0,93,3,0 20241119,2475,-50,5,1982,-1982,0,5,-5,0,34987,841,0,87,2,0,33005,2823,0,82,7,0 20241118,2525,-5,5,3736,-3736,0,10,-10,0,36671,3030,0,92,8,0,32935,6766,0,83,17,0 20241115,2530,115,2,-8635,8635,0,-22,22,0,57424,12309,0,142,31,0,66059,3674,0,164,9,0 diff --git a/289080/investor/investor-20241101.csv b/289080/investor/investor-20241101.csv index 8da24f6d7ebb..ea3f0ae5709e 100644 --- a/289080/investor/investor-20241101.csv +++ b/289080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1412,-1,5,8654,-8654,0,12,-12,0,90034,3007,0,127,4,0,81380,11661,0,115,16,0 20241119,1413,4,2,1318,-1318,0,2,-2,0,57126,4580,0,80,6,0,55808,5898,0,79,8,0 20241118,1409,50,2,-46227,46227,0,-65,65,0,88440,50933,0,124,71,0,134667,4706,0,189,7,0 20241115,1359,-12,5,-13940,12992,0,-19,18,0,178122,56814,0,240,77,0,192062,43822,0,260,59,0 diff --git a/289170/investor/investor-20241101.csv b/289170/investor/investor-20241101.csv index 78c163b49d8c..c20412b6c17a 100644 --- a/289170/investor/investor-20241101.csv +++ b/289170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5920,-10,5,0,0,0,0,0,0,102,0,0,1,0,0,102,0,0,1,0,0 20241119,5930,460,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241118,5470,50,2,0,0,0,0,0,0,2525,0,0,14,0,0,2525,0,0,14,0,0 20241115,5420,-80,5,0,0,0,0,0,0,2229,0,0,11,0,0,2229,0,0,11,0,0 diff --git a/289220/investor/investor-20241101.csv b/289220/investor/investor-20241101.csv index 6defa4fbe32a..5f5b695ecbd6 100644 --- a/289220/investor/investor-20241101.csv +++ b/289220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5880,60,2,-1489,1124,365,-9,6,2,17633,5974,434,103,35,3,19122,4850,69,112,28,0 20241119,5820,0,3,11918,-11776,-42,69,-69,0,47696,9985,281,280,59,2,35778,21761,323,210,128,2 20241118,5820,200,2,-4479,4064,441,-26,24,3,30126,16554,524,175,96,3,34605,12490,83,201,73,0 20241115,5620,10,2,-17359,6477,11071,-96,35,63,43848,25870,11665,243,143,66,61207,19393,594,339,108,3 diff --git a/289860/investor/investor-20241101.csv b/289860/investor/investor-20241101.csv index 6eaa79221dcf..636d2afe6f9b 100644 --- a/289860/investor/investor-20241101.csv +++ b/289860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6150,230,2,-609,0,609,-4,0,4,1288,0,609,8,0,4,1897,0,0,11,0,0 20241119,5920,190,2,0,0,0,0,0,0,3984,0,0,24,0,0,3984,0,0,24,0,0 20241118,5730,-640,5,-5057,57,5000,-29,0,29,16031,57,5000,93,0,29,21088,0,0,122,0,0 20241115,6370,30,2,0,0,0,0,0,0,1613,0,0,10,0,0,1613,0,0,10,0,0 diff --git a/289930/investor/investor-20241101.csv b/289930/investor/investor-20241101.csv index 9084b5978de1..ba606846f455 100644 --- a/289930/investor/investor-20241101.csv +++ b/289930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8060,-590,5,2892,7912,154,25,60,1,593606,91897,280,4855,749,2,590714,83985,126,4830,689,1 20241119,8650,-50,5,39658,-26111,13,347,-228,0,304488,33437,14,2650,292,0,264830,59548,1,2304,520,0 20241118,8700,-50,5,-9239,12103,103,-89,115,1,393196,99487,626,3497,893,6,402435,87384,523,3586,778,5 20241115,8750,-820,5,-268,-17521,11775,9,-167,103,670270,113241,11775,5993,1007,103,670538,130762,0,5984,1174,0 diff --git a/290090/investor/investor-20241101.csv b/290090/investor/investor-20241101.csv index 44f73236b8a4..62e3e74a8f67 100644 --- a/290090/investor/investor-20241101.csv +++ b/290090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7620,-80,5,8,-9,1,0,0,0,1511,51,2,12,0,0,1503,60,1,11,0,0 20241119,7700,-240,5,72,-72,0,1,-1,0,4096,15,2,32,0,0,4024,87,2,31,1,0 20241118,7940,340,2,-40,40,0,0,0,0,2493,159,2,19,1,0,2533,119,2,20,1,0 20241115,7600,210,2,-6,-178,-116,0,-1,-1,3012,8,2,22,0,0,3018,186,118,22,1,1 diff --git a/290120/investor/investor-20241101.csv b/290120/investor/investor-20241101.csv index 202aa54c5227..0961d5760cbd 100644 --- a/290120/investor/investor-20241101.csv +++ b/290120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2490,5,2,-47,-108,0,0,0,0,6183,0,1,15,0,0,6230,108,1,15,0,0 20241119,2485,-5,5,-370,-279,0,-1,-1,0,17984,1476,1400,45,4,3,18354,1755,1400,46,4,3 20241118,2490,-60,5,-2640,2340,0,-7,6,0,24169,2756,2097,60,7,5,26809,416,2097,67,1,5 20241115,2550,10,2,-196,132,-25,0,0,0,11310,268,2270,28,1,6,11506,136,2295,29,0,6 diff --git a/290270/investor/investor-20241101.csv b/290270/investor/investor-20241101.csv index 15f6bc194fd5..9158eb8c3839 100644 --- a/290270/investor/investor-20241101.csv +++ b/290270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3450,35,2,-4190,1529,2850,-14,5,10,8347,3600,3872,29,12,13,12537,2071,1022,43,7,4 20241119,3415,40,2,-3281,726,2566,-11,2,9,9236,2398,4219,31,8,14,12517,1672,1653,42,6,6 20241118,3375,-100,5,-2910,-940,3650,-10,-3,12,24954,3096,5555,84,10,19,27864,4036,1905,94,14,6 20241115,3475,-15,5,-447,730,-289,-1,2,-1,47242,3482,1942,158,12,6,47689,2752,2231,159,9,7 diff --git a/290380/investor/investor-20241101.csv b/290380/investor/investor-20241101.csv index de6fe15e40de..d49d849ee47d 100644 --- a/290380/investor/investor-20241101.csv +++ b/290380/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2300,0,3,,,,,,,,,,,,,,,,,, +20241120,2300,0,3,,,,,,,,,,,,,,,,,, +20241119,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20241101.csv b/290520/investor/investor-20241101.csv index a19d272e4839..cd09cd2f7eae 100644 --- a/290520/investor/investor-20241101.csv +++ b/290520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2145,-30,5,1346,-1346,0,3,-3,0,8667,86,0,19,0,0,7321,1432,0,16,3,0 20241119,2175,50,2,1303,-1303,0,3,-3,0,5926,0,0,13,0,0,4623,1303,0,10,3,0 20241118,2125,5,2,1645,-1345,0,4,-3,0,8416,376,0,18,1,0,6771,1721,0,15,4,0 20241115,2120,-5,5,798,-898,0,2,-2,0,10404,2148,0,22,5,0,9606,3046,0,20,6,0 diff --git a/290550/investor/investor-20241101.csv b/290550/investor/investor-20241101.csv index 13481f56cdc9..a35cbc731084 100644 --- a/290550/investor/investor-20241101.csv +++ b/290550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7600,-100,5,15250,-6953,-8359,116,-53,-64,35231,9972,60,268,76,0,19981,16925,8419,152,129,64 20241119,7700,60,2,11901,-796,-11105,91,-7,-85,31309,11251,150,240,86,1,19408,12047,11255,149,92,86 20241118,7640,90,2,-12211,11708,103,-93,89,1,34389,22773,105,262,174,1,46600,11065,2,354,85,0 20241115,7550,150,2,-3302,3116,186,-26,24,1,35245,19592,186,262,146,1,38547,16476,0,288,122,0 diff --git a/290560/investor/investor-20241101.csv b/290560/investor/investor-20241101.csv index 18a7d6b2198d..4b8b2066b2b3 100644 --- a/290560/investor/investor-20241101.csv +++ b/290560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5950,-60,5,729,-729,0,4,-4,0,8809,552,0,53,3,0,8080,1281,0,48,8,0 20241119,6010,-170,5,230,-230,0,2,-2,0,10460,1137,0,64,7,0,10230,1367,0,63,8,0 20241118,6180,20,2,5000,-5000,0,31,-31,0,14065,1839,0,88,11,0,9065,6839,0,57,43,0 20241115,6160,640,2,-2560,2560,0,-15,15,0,42472,12145,0,255,73,0,45032,9585,0,271,58,0 diff --git a/290650/investor/investor-20241101.csv b/290650/investor/investor-20241101.csv index 39b6d3e56b28..10c5cb6070b2 100644 --- a/290650/investor/investor-20241101.csv +++ b/290650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15830,-300,5,13789,7318,-20417,219,117,-326,45260,18295,12892,720,292,206,31471,10977,33309,501,175,531 20241119,16130,130,2,-4013,-1443,5161,-65,-23,84,13524,6810,8928,218,110,144,17537,8253,3767,283,133,61 20241118,16000,0,3,3794,-3193,-600,61,-52,-9,32415,12729,14805,519,203,237,28621,15922,15405,458,255,246 20241115,16000,730,2,-8070,-7968,15502,-129,-125,245,63442,27491,40957,983,427,640,71512,35459,25455,1112,552,394 diff --git a/290660/investor/investor-20241101.csv b/290660/investor/investor-20241101.csv index 33225bce02db..295b8d52c6d7 100644 --- a/290660/investor/investor-20241101.csv +++ b/290660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,919,-6,5,84783,-315,0,79,0,0,116721,3680,0,108,3,0,31938,3995,0,29,4,0 20241119,925,9,2,29353,-614,0,27,-1,0,72455,3157,0,66,3,0,43102,3771,0,40,3,0 20241118,916,3,2,2436,1851,0,2,2,0,43480,6800,0,40,6,0,41044,4949,0,38,5,0 20241115,913,14,2,-1367,1367,0,-1,1,0,30994,1699,0,27,2,0,32361,332,0,29,0,0 diff --git a/290670/investor/investor-20241101.csv b/290670/investor/investor-20241101.csv index 629dd23558bc..d1f657ceffc8 100644 --- a/290670/investor/investor-20241101.csv +++ b/290670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13250,-230,5,5462,-5462,0,73,-73,0,8248,969,2,110,13,0,2786,6431,2,37,86,0 20241119,13480,380,2,1548,-1549,1,21,-21,0,12574,3709,3,167,49,0,11026,5258,2,146,70,0 20241118,13100,390,2,-12828,12829,1,-167,167,0,11868,16908,3,153,220,0,24696,4079,2,321,53,0 20241115,12710,-320,5,-1912,3908,-1998,-18,43,-24,43471,17558,3,551,215,0,45383,13650,2001,569,172,24 diff --git a/290690/investor/investor-20241101.csv b/290690/investor/investor-20241101.csv index 179bc7fd749b..c6f463131a7b 100644 --- a/290690/investor/investor-20241101.csv +++ b/290690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8240,-20,5,-9800,9965,0,-83,84,0,91175,22173,0,759,186,0,100975,12208,0,841,102,0 20241119,8260,70,2,-1866,1966,0,-16,16,0,76195,22888,0,629,189,0,78061,20922,0,644,173,0 20241118,8190,60,2,-5781,5432,0,-46,43,0,494914,18791,0,3719,152,0,500695,13359,0,3765,108,0 20241115,8130,-230,5,57014,-57479,0,461,-465,0,305176,26732,0,2490,219,0,248162,84211,0,2029,684,0 diff --git a/290720/investor/investor-20241101.csv b/290720/investor/investor-20241101.csv index 2a0f18c44f94..dea4f0204205 100644 --- a/290720/investor/investor-20241101.csv +++ b/290720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3375,275,2,-50724,43197,7527,-166,141,24,94092,64154,7527,318,212,24,144816,20957,0,484,71,0 20241119,3100,15,2,1425,-1424,-1,5,-5,0,9513,2444,0,30,8,0,8088,3868,1,25,12,0 20241118,3085,20,2,-7049,7049,0,-22,22,0,14111,8218,0,44,26,0,21160,1169,0,66,4,0 20241115,3065,25,2,334,-332,0,1,-1,0,8084,1786,0,25,6,0,7750,2118,0,24,7,0 diff --git a/290740/investor/investor-20241101.csv b/290740/investor/investor-20241101.csv index fa43e52be6ee..8e762f056508 100644 --- a/290740/investor/investor-20241101.csv +++ b/290740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5130,-60,5,1738,-1807,-5,9,-9,0,5480,210,0,28,1,0,3742,2017,5,19,10,0 20241119,5190,10,2,1562,-691,-6,8,-4,0,7745,74,0,39,0,0,6183,765,6,31,4,0 20241118,5180,0,3,1422,-922,-8,7,-5,0,7278,195,0,38,1,0,5856,1117,8,30,6,0 20241115,5180,60,2,480,-508,-7,2,-3,0,15362,351,0,79,2,0,14882,859,7,76,4,0 diff --git a/291230/investor/investor-20241101.csv b/291230/investor/investor-20241101.csv index 1edae5fe6515..af23b68dbfce 100644 --- a/291230/investor/investor-20241101.csv +++ b/291230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2030,-10,5,12366,-12359,0,25,-25,0,72872,10522,0,148,21,0,60506,22881,0,123,47,0 20241119,2040,77,2,-34881,34671,0,-71,70,0,187147,78405,0,380,160,0,222028,43734,0,451,89,0 20241118,1963,55,2,-7215,7226,0,-13,13,0,99613,31559,0,193,61,0,106828,24333,0,206,48,0 20241115,1908,18,2,-25516,25525,0,-47,48,0,74253,44806,0,139,84,0,99769,19281,0,187,36,0 diff --git a/291650/investor/investor-20241101.csv b/291650/investor/investor-20241101.csv index 86c2375741a5..63d05990c4eb 100644 --- a/291650/investor/investor-20241101.csv +++ b/291650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1985,40,2,-39631,39631,0,-81,81,0,775577,188706,0,1582,386,0,815208,149075,0,1664,305,0 20241119,1945,-54,5,-3603,3103,0,-9,8,0,596368,106868,0,1192,216,0,599971,103765,0,1201,208,0 20241118,1999,-326,5,27276,-27195,0,55,-55,0,3185237,476790,0,6840,1038,0,3157961,503985,0,6785,1093,0 20241115,2325,533,1,20353,-20326,0,48,-48,0,1345366,79246,0,3062,165,0,1325013,99572,0,3014,213,0 diff --git a/291810/investor/investor-20241101.csv b/291810/investor/investor-20241101.csv index 5f840241bd67..54cd802c8339 100644 --- a/291810/investor/investor-20241101.csv +++ b/291810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1917,-22,5,-227,227,0,0,0,0,5065,430,0,10,1,0,5292,203,0,10,0,0 20241119,1939,45,2,-5905,5905,0,-11,11,0,29206,6591,0,55,12,0,35111,686,0,66,1,0 20241118,1894,28,2,-1343,1343,0,-2,2,0,14075,2876,0,26,5,0,15418,1533,0,29,3,0 20241115,1866,41,2,-1662,1662,0,-3,3,0,19101,2586,0,35,5,0,20763,924,0,38,2,0 diff --git a/293480/investor/investor-20241101.csv b/293480/investor/investor-20241101.csv index 6b3e85d11281..fb9884765d6b 100644 --- a/293480/investor/investor-20241101.csv +++ b/293480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10970,60,2,1462,-1031,-409,16,-12,-4,15294,7148,9346,167,78,103,13832,8179,9755,151,90,107 20241119,10910,130,2,1373,-1516,143,15,-16,2,5260,118,351,57,1,4,3887,1634,208,42,18,2 20241118,10780,10,2,-5650,3500,2150,-61,37,23,14785,7731,8662,160,83,94,20435,4231,6512,220,46,70 20241115,10770,-40,5,-1786,1718,68,-19,18,1,13861,3676,5936,149,39,64,15647,1958,5868,168,21,63 diff --git a/293490/investor/investor-20241101.csv b/293490/investor/investor-20241101.csv index 383b665a5cb3..682f449cc334 100644 --- a/293490/investor/investor-20241101.csv +++ b/293490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15970,20,2,-32086,25521,7294,-517,410,118,53444,44239,26312,857,711,423,85530,18718,19018,1374,301,305 20241119,15950,100,2,-15480,-4921,20081,-247,-79,320,50781,25332,34258,810,404,546,66261,30253,14177,1056,482,226 20241118,15850,370,2,-2551,-3479,7250,-41,-54,115,69194,29184,24348,1089,460,384,71745,32663,17098,1131,514,269 20241115,15480,90,2,-17102,-6076,24976,-264,-95,387,114062,33942,49783,1744,518,767,131164,40018,24807,2008,614,380 diff --git a/293580/investor/investor-20241101.csv b/293580/investor/investor-20241101.csv index 0fe9406d7de6..8169fa6dbb10 100644 --- a/293580/investor/investor-20241101.csv +++ b/293580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,895,-16,5,-2476,1684,0,-2,1,0,73066,7304,0,66,7,0,75542,5620,0,68,5,0 20241119,911,0,3,-2022,2022,0,-2,2,0,115179,4455,0,104,4,0,117201,2433,0,106,2,0 20241118,911,1,2,4210,-4210,0,4,-4,0,94532,6400,0,86,6,0,90322,10610,0,82,10,0 20241115,910,25,2,-41146,40146,0,-37,37,0,127357,54408,0,115,49,0,168503,14262,0,152,13,0 diff --git a/293780/investor/investor-20241101.csv b/293780/investor/investor-20241101.csv index 885d7d32eb3b..690201a1fd83 100644 --- a/293780/investor/investor-20241101.csv +++ b/293780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6580,350,2,16142,-17035,2,106,-112,0,104335,23512,6,680,153,0,88193,40547,4,574,265,0 20241119,6230,-110,5,1770,5065,-6835,11,32,-43,54748,14743,5,343,93,0,52978,9678,6840,332,61,43 20241118,6340,30,2,-4886,4883,1,-30,30,0,51218,27889,6,323,175,0,56104,23006,5,353,145,0 20241115,6310,-100,5,-4219,5121,3,-26,32,0,49927,28560,6,314,180,0,54146,23439,3,340,148,0 diff --git a/293940/investor/investor-20241101.csv b/293940/investor/investor-20241101.csv index 43d764b518a9..397b22becf70 100644 --- a/293940/investor/investor-20241101.csv +++ b/293940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5710,90,2,-105347,29627,85072,-602,169,486,83157,50244,101829,475,287,582,188504,20617,16757,1077,118,96 20241119,5620,140,2,-17719,-48682,56564,-99,-270,315,68133,18940,73563,378,105,409,85852,67622,16999,477,375,94 20241118,5480,100,2,-33615,32373,-9280,-184,176,-50,70830,82289,41055,388,450,226,104445,49916,50335,572,274,276 20241115,5380,-40,5,60152,-100232,36374,322,-539,196,163263,26739,97509,877,144,525,103111,126971,61135,554,682,328 diff --git a/294090/investor/investor-20241101.csv b/294090/investor/investor-20241101.csv index 8564234adbab..4efc9dcbf163 100644 --- a/294090/investor/investor-20241101.csv +++ b/294090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5090,460,2,25746,-46752,497,164,-269,2,1007589,284709,499,5068,1395,2,981843,331461,2,4904,1664,0 20241119,4630,-80,5,-22699,21314,1385,-105,99,6,126465,71104,1513,588,331,7,149164,49790,128,694,232,1 20241118,4710,-145,5,30305,-27800,-2360,144,-132,-11,150506,60261,407,721,290,2,120201,88061,2767,577,423,13 20241115,4855,125,2,-3015,-6663,4721,-17,-29,23,128123,52355,4729,612,252,23,131138,59018,8,629,281,0 diff --git a/294140/investor/investor-20241101.csv b/294140/investor/investor-20241101.csv index cd8b606ec9fb..5c7974cb8a36 100644 --- a/294140/investor/investor-20241101.csv +++ b/294140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3250,35,2,-3457,3457,0,-11,11,0,32888,11161,0,107,37,0,36345,7704,0,118,25,0 20241119,3215,-110,5,35181,-35182,0,115,-115,0,65840,8440,0,214,27,0,30659,43622,0,99,142,0 20241118,3325,190,2,-3307,3305,0,-9,9,0,69215,30150,0,226,98,0,72522,26845,0,236,88,0 20241115,3135,75,2,-25760,25718,0,-79,79,0,51353,38868,0,159,119,0,77113,13150,0,238,41,0 diff --git a/294570/investor/investor-20241101.csv b/294570/investor/investor-20241101.csv index ca28debbbeab..41cefa061ba5 100644 --- a/294570/investor/investor-20241101.csv +++ b/294570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12320,10,2,-1184,392,792,-15,5,10,6006,2038,3062,74,25,38,7190,1646,2270,88,20,28 20241119,12310,440,2,-958,1172,-214,-11,13,-2,16141,5919,8378,196,71,101,17099,4747,8592,206,58,104 20241118,11870,-60,5,1315,-1587,272,15,-19,3,11909,4881,2529,142,58,30,10594,6468,2257,126,77,27 20241115,11930,-130,5,-160,461,-344,-1,4,-4,22663,8184,3454,263,94,40,22823,7723,3798,264,90,43 diff --git a/294630/investor/investor-20241101.csv b/294630/investor/investor-20241101.csv index 4e6d395655cf..0c5c0dcbc3c7 100644 --- a/294630/investor/investor-20241101.csv +++ b/294630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3390,10,2,-36480,35514,0,-123,120,0,92955,51451,0,312,173,0,129435,15937,0,435,53,0 20241119,3380,45,2,-21517,34450,0,-72,116,0,152360,71006,0,517,240,0,173877,36556,0,589,124,0 20241118,3335,100,2,-13573,499,0,-41,-5,0,500375,140718,0,1705,475,0,513948,140219,0,1746,480,0 20241115,3235,0,3,13116,-13116,0,43,-43,0,135512,42201,0,434,134,0,122396,55317,0,391,177,0 diff --git a/294870/investor/investor-20241101.csv b/294870/investor/investor-20241101.csv index fffaa43a8bfb..544ea6c5d86b 100644 --- a/294870/investor/investor-20241101.csv +++ b/294870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18310,-680,5,129317,19347,-142573,2400,340,-2628,295586,129507,37818,5464,2386,697,166269,110160,180391,3064,2045,3325 20241119,18990,-80,5,-19276,25158,-3377,-365,475,-64,77713,65366,25264,1467,1236,478,96989,40208,28641,1832,760,541 20241118,19070,230,2,-18869,2400,18503,-357,41,355,102374,54232,57824,1952,1028,1105,121243,51832,39321,2309,987,750 20241115,18840,-10,5,-29773,52281,-19570,-556,969,-358,124003,132202,98642,2310,2460,1844,153776,79921,118212,2865,1491,2202 diff --git a/295310/investor/investor-20241101.csv b/295310/investor/investor-20241101.csv index 6234fd2f5a03..c30bceb33b7a 100644 --- a/295310/investor/investor-20241101.csv +++ b/295310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,23250,-5700,5,156974,-157454,-60825,3951,-3940,-1489,1314272,50959,62548,32384,1232,1529,1157298,208413,123373,28433,5172,3018 20241119,28950,1900,2,-112382,24994,80466,-3094,678,2231,753001,136201,112574,20951,3772,3103,865383,111207,32108,24045,3094,871 20241118,27050,450,2,-37466,43275,5518,-1014,1169,153,471954,75113,12345,12790,2034,337,509420,31838,6827,13804,865,184 20241115,26600,150,2,14923,7942,-26404,372,208,-673,364928,44114,12708,9338,1132,326,350005,36172,39112,8966,923,998 diff --git a/296160/investor/investor-20241101.csv b/296160/investor/investor-20241101.csv index cc8e77edbe95..3c2a23a21d88 100644 --- a/296160/investor/investor-20241101.csv +++ b/296160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6800,-70,5,0,0,0,0,0,0,4419,0,0,29,0,0,4419,0,0,29,0,0 20241119,6870,70,2,0,0,0,0,0,0,2678,0,0,18,0,0,2678,0,0,18,0,0 20241118,6800,-120,5,7,0,0,0,0,0,5991,0,0,40,0,0,5984,0,0,40,0,0 20241115,6920,-30,5,0,0,0,0,0,0,1365,0,0,9,0,0,1365,0,0,9,0,0 diff --git a/296520/investor/investor-20241101.csv b/296520/investor/investor-20241101.csv index 4b2ba683627e..2283c0780084 100644 --- a/296520/investor/investor-20241101.csv +++ b/296520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,702,37,2,,,,,,,,,,,,,,,,,, +20241120,702,0,3,,,,,,,,,,,,,,,,,, +20241119,702,37,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,665,-113,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,778,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,778,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20241101.csv b/296640/investor/investor-20241101.csv index 95b2a822f327..bfd0d35a3b5b 100644 --- a/296640/investor/investor-20241101.csv +++ b/296640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5930,-70,5,-725,725,0,-4,4,0,19534,1890,0,117,11,0,20259,1165,0,122,7,0 20241119,6000,30,2,-300,300,0,-2,2,0,16510,1154,0,97,7,0,16810,854,0,99,5,0 20241118,5970,450,2,4674,-4674,0,27,-27,0,128790,13831,0,757,82,0,124116,18505,0,730,109,0 20241115,5520,380,2,-2642,2642,0,-14,14,0,24062,4168,0,129,22,0,26704,1526,0,143,8,0 diff --git a/297090/investor/investor-20241101.csv b/297090/investor/investor-20241101.csv index aa5ab680ea32..e54c7a9355d9 100644 --- a/297090/investor/investor-20241101.csv +++ b/297090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4095,-30,5,13950,-14191,241,57,-58,1,48624,19331,242,199,79,1,34674,33522,1,142,137,0 20241119,4125,35,2,35768,-36358,5785,146,-148,24,72813,22519,17587,298,92,72,37045,58877,11802,152,240,48 20241118,4090,105,2,1973,-10445,8472,8,-43,35,46083,17551,8850,187,71,36,44110,27996,378,179,114,2 20241115,3985,90,2,-24928,24528,400,-94,92,2,94250,64425,415,368,249,2,119178,39897,15,462,156,0 diff --git a/297570/investor/investor-20241101.csv b/297570/investor/investor-20241101.csv index a6b29acd9cf1..3069f856258e 100644 --- a/297570/investor/investor-20241101.csv +++ b/297570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,998,2,2,3938,-3938,0,4,-4,0,9240,113,0,9,0,0,5302,4051,0,5,4,0 20241119,996,-4,5,-10903,10904,-1,-11,11,0,57559,12334,0,56,12,0,68462,1430,1,67,1,0 20241118,1000,55,2,-8370,7960,-7,-8,8,0,77041,17829,0,75,17,0,85411,9869,7,83,10,0 20241115,945,3,2,-2126,2628,-349,-2,2,0,33851,7630,0,31,7,0,35977,5002,349,33,5,0 diff --git a/297890/investor/investor-20241101.csv b/297890/investor/investor-20241101.csv index 3878ff8e7fce..75a27d920390 100644 --- a/297890/investor/investor-20241101.csv +++ b/297890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3100,5,2,-31873,31226,647,-99,97,2,246110,81532,2064,761,253,6,277983,50306,1417,860,156,4 20241119,3095,-55,5,137720,-137372,-455,428,-427,-1,376789,87980,2176,1168,273,7,239069,225352,2631,740,700,8 20241118,3150,45,2,-64914,62659,2525,-209,202,8,420553,210388,3444,1331,668,11,485467,147729,919,1539,467,3 20241115,3105,55,2,-22440,12440,9643,-71,40,30,559939,262858,9676,1714,805,30,582379,250418,33,1784,766,0 diff --git a/298000/investor/investor-20241101.csv b/298000/investor/investor-20241101.csv index 884d907a0d6d..329ea7899991 100644 --- a/298000/investor/investor-20241101.csv +++ b/298000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,31700,-250,5,1170,-1120,-57,37,-36,-2,3936,606,2,126,19,0,2766,1726,59,88,55,2 20241119,31950,-550,5,-445,658,-200,-14,21,-6,3206,1379,1,104,45,0,3651,721,201,118,23,6 20241118,32500,500,2,-610,598,6,-19,18,0,6070,2674,9,196,86,0,6680,2076,3,215,67,0 20241115,32000,-950,5,129,-142,13,4,-5,0,9200,1849,16,294,59,1,9071,1991,3,290,64,0 diff --git a/298020/investor/investor-20241101.csv b/298020/investor/investor-20241101.csv index 94853cb9085d..158e8db8bb92 100644 --- a/298020/investor/investor-20241101.csv +++ b/298020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,272500,-6500,5,8335,-890,-7445,2298,-243,-2055,10951,2750,956,3021,761,265,2616,3640,8401,722,1004,2320 20241119,279000,-5000,5,4307,-890,-3342,1200,-248,-932,7363,1516,700,2053,423,196,3056,2406,4042,853,671,1127 20241118,284000,4000,2,-531,132,381,-155,37,113,4081,3400,4839,1142,954,1364,4612,3268,4458,1297,917,1251 20241115,280000,7000,2,88,-223,135,21,-63,42,6161,3533,3300,1705,980,921,6073,3756,3165,1684,1043,880 diff --git a/298040/investor/investor-20241101.csv b/298040/investor/investor-20241101.csv index 35c215bd7138..53e31aa49fcb 100644 --- a/298040/investor/investor-20241101.csv +++ b/298040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,451000,-5000,5,8421,-1354,-6782,3810,-641,-3058,39768,29569,9871,18115,13491,4478,31347,30923,16653,14305,14132,7536 20241119,456000,5500,2,-6101,25318,-18712,-2746,11407,-8436,23667,34397,6200,10675,15500,2803,29768,9079,24912,13422,4093,11239 20241118,450500,-16000,5,-519,9170,-7795,-187,4099,-3523,42210,29845,11801,19178,13517,5350,42729,20675,19596,19365,9418,8873 20241115,466500,-13000,5,8163,-7112,-851,3757,-3320,-349,37541,18571,17094,17437,8625,7952,29378,25683,17945,13680,11946,8301 diff --git a/298050/investor/investor-20241101.csv b/298050/investor/investor-20241101.csv index 61683e9258c0..0b46daeec036 100644 --- a/298050/investor/investor-20241101.csv +++ b/298050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,182400,-5600,5,7089,-2800,-3959,1315,-522,-732,14231,6468,2522,2640,1201,468,7142,9268,6481,1325,1723,1200 20241119,188000,5000,2,1951,302,-2351,348,67,-432,10804,10032,1746,1984,1855,323,8853,9730,4097,1636,1787,755 20241118,183000,4300,2,-1033,2138,-1115,-189,389,-201,8836,10295,2116,1602,1871,386,9869,8157,3231,1792,1483,587 20241115,178700,-500,5,-2749,4904,-2215,-490,874,-394,11337,13565,2466,2004,2404,437,14086,8661,4681,2494,1530,831 diff --git a/298060/investor/investor-20241101.csv b/298060/investor/investor-20241101.csv index d30825d752b9..58a7a716e41f 100644 --- a/298060/investor/investor-20241101.csv +++ b/298060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1710,-20,5,32414,-32414,0,55,-55,0,106497,11149,0,181,19,0,74083,43563,0,126,74,0 20241119,1730,5,2,18781,-18780,0,32,-32,0,103763,16851,0,179,29,0,84982,35631,0,146,61,0 20241118,1725,25,2,-6368,6389,-8,-11,11,0,148483,36915,0,254,63,0,154851,30526,8,265,52,0 20241115,1700,-100,5,-19586,18550,94,-31,29,0,255573,79828,94,429,133,0,275159,61278,0,460,103,0 diff --git a/298380/investor/investor-20241101.csv b/298380/investor/investor-20241101.csv index 47114dfe3edb..8c3560f516e2 100644 --- a/298380/investor/investor-20241101.csv +++ b/298380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,28950,-1600,5,-28512,142441,-114414,-696,4080,-3399,1053197,472157,309785,31198,13948,9150,1081709,329716,424199,31894,9868,12548 20241119,30550,-950,5,-97411,119401,-20477,-2915,3566,-602,768492,391382,255389,23838,12069,7881,865903,271981,275866,26754,8504,8483 20241118,31500,-1050,5,86651,75829,-149829,2762,2340,-4708,1152625,461065,354557,36339,14515,11140,1065974,385236,504386,33576,12175,15848 20241115,32550,-450,5,-27000,135240,-95722,-699,4103,-3001,1553296,701393,437846,49586,22290,14046,1580296,566153,533568,50285,18187,17046 diff --git a/298540/investor/investor-20241101.csv b/298540/investor/investor-20241101.csv index 17e9ddd65d6d..40f46cc54c3f 100644 --- a/298540/investor/investor-20241101.csv +++ b/298540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10550,150,2,-23422,6178,-2776,-245,64,-29,8491,19835,3886,88,207,41,31913,13657,6662,333,143,69 20241119,10400,490,2,-26616,8925,-2404,-273,90,-25,16361,27192,6551,167,279,67,42977,18267,8955,440,189,92 20241118,9910,330,2,-24238,10804,-3711,-239,106,-37,7280,21141,4923,72,208,48,31518,10337,8634,311,102,85 20241115,9580,460,2,-10588,9827,743,-98,91,7,22000,17582,4354,201,162,40,32588,7755,3611,299,71,33 diff --git a/298690/investor/investor-20241101.csv b/298690/investor/investor-20241101.csv index 6f412221bf05..e3933269f80d 100644 --- a/298690/investor/investor-20241101.csv +++ b/298690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2350,0,3,3172,-4223,-228,8,-10,-1,68757,4184,0,161,10,0,65585,8407,228,153,20,1 20241119,2350,25,2,-11297,6507,4790,-26,15,11,46384,10787,5710,109,25,13,57681,4280,920,135,10,2 20241118,2325,5,2,-12277,4459,10247,-29,10,24,66165,13857,10514,154,32,25,78442,9398,267,183,22,1 20241115,2320,15,2,-45141,35911,9230,-104,82,22,97702,51200,9996,224,118,23,142843,15289,766,328,35,2 diff --git a/298830/investor/investor-20241101.csv b/298830/investor/investor-20241101.csv index cb4ba007429e..ec7697d852f8 100644 --- a/298830/investor/investor-20241101.csv +++ b/298830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5070,-80,5,43653,-44638,4,232,-237,0,860787,144290,4,4423,742,0,817134,188928,0,4191,979,0 20241119,5150,-110,5,247616,-268429,26501,1382,-1490,141,3479560,522838,30503,18713,2796,163,3231944,791267,4002,17331,4287,22 20241118,5260,500,2,-281653,363001,-93996,-1422,1850,-492,3008785,945892,9504,15647,4873,49,3290438,582891,103500,17069,3023,541 20241115,4760,100,2,-192684,188322,4000,-904,883,19,580068,284931,4000,2711,1333,19,772752,96609,0,3615,450,0 diff --git a/299030/investor/investor-20241101.csv b/299030/investor/investor-20241101.csv index b4b448dcc646..8fbf82a74fa1 100644 --- a/299030/investor/investor-20241101.csv +++ b/299030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20850,-450,5,1326,-1502,210,27,-31,4,15794,6242,1350,333,132,28,14468,7744,1140,306,163,24 20241119,21300,300,2,-2488,361,2132,-53,8,45,13822,8101,2427,289,170,51,16310,7740,295,342,162,6 20241118,21000,400,2,-648,651,94,-11,11,2,29022,15421,1512,607,320,31,29670,14770,1418,618,309,29 20241115,20600,-650,5,-25156,17940,6100,-506,359,125,49846,44125,7493,1008,892,153,75002,26185,1393,1513,534,28 diff --git a/299170/investor/investor-20241101.csv b/299170/investor/investor-20241101.csv index e0bb17269f5f..3374e18bf692 100644 --- a/299170/investor/investor-20241101.csv +++ b/299170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1427,0,3,2043,-2043,0,3,-3,0,10826,518,0,15,1,0,8783,2561,0,12,4,0 20241119,1427,-2,5,1586,-1586,0,2,-2,0,10289,95,0,15,0,0,8703,1681,0,12,2,0 20241118,1429,34,2,-6148,6148,0,-9,9,0,20403,6925,0,29,10,0,26551,777,0,37,1,0 20241115,1395,23,2,3624,-3624,0,5,-5,0,28912,1222,0,40,2,0,25288,4846,0,35,7,0 diff --git a/299480/investor/investor-20241101.csv b/299480/investor/investor-20241101.csv index 3d51f76d1c3b..c66b7d23fa56 100644 --- a/299480/investor/investor-20241101.csv +++ b/299480/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,397,-1,5,,,,,,,,,,,,,,,,,, +20241120,395,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20241119,397,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,398,18,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241115,380,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241114,381,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/299660/investor/investor-20241101.csv b/299660/investor/investor-20241101.csv index 15aa8cd56ec4..3a035f3eb126 100644 --- a/299660/investor/investor-20241101.csv +++ b/299660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6990,1610,1,-40796,4057,0,-166,-71,0,10645035,1735782,9,68406,11003,0,10685831,1731725,9,68572,11075,0 20241119,5380,-260,5,98628,-97489,-572,560,-553,-3,914739,92467,0,5048,511,0,816111,189956,572,4488,1064,3 20241118,5640,210,2,-174164,167700,572,-1021,979,3,3165101,682394,572,18479,3992,3,3339265,514694,0,19500,3013,0 20241115,5430,200,2,111829,-105312,0,726,-680,-1,5780979,917090,1113,32611,5092,6,5669150,1022402,1113,31885,5772,6 diff --git a/299900/investor/investor-20241101.csv b/299900/investor/investor-20241101.csv index 3e4a60eae392..b9f970180825 100644 --- a/299900/investor/investor-20241101.csv +++ b/299900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1603,142,2,-296362,278620,34119,-450,421,53,4791003,1387648,601918,7446,2127,923,5087365,1109028,567799,7896,1706,870 20241119,1461,169,2,-601851,571649,15072,-861,818,22,7289042,2176936,1028761,10779,3195,1509,7890893,1605287,1013689,11641,2377,1488 20241118,1292,18,2,-61948,52315,9652,-80,67,13,426186,185623,132365,551,240,172,488134,133308,122713,631,172,159 20241115,1274,62,2,-153853,83107,70747,-196,107,89,391073,291925,239789,476,360,296,544926,208818,169042,672,252,207 diff --git a/299910/investor/investor-20241101.csv b/299910/investor/investor-20241101.csv index c41b04357af8..cab11fd3ba78 100644 --- a/299910/investor/investor-20241101.csv +++ b/299910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,6880,0,3,,,,,,,,,,,,,,,,,, +20241120,6880,0,3,,,,,,,,,,,,,,,,,, +20241119,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/300080/investor/investor-20241101.csv b/300080/investor/investor-20241101.csv index ea3631e7f34f..1428c05e25f7 100644 --- a/300080/investor/investor-20241101.csv +++ b/300080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11660,-420,5,15398,-15421,22,182,-183,0,31096,9326,91,367,110,1,15698,24747,69,185,293,1 20241119,12080,-40,5,14415,-14368,-48,177,-177,-1,30433,14485,30,375,179,0,16018,28853,78,197,356,1 20241118,12120,520,2,13459,-13276,-138,161,-158,-2,37867,28200,1,452,338,0,24408,41476,139,292,496,2 20241115,11600,-1200,5,32280,-44330,120,376,-515,1,96294,39447,170,1108,454,2,64014,83777,50,733,970,1 diff --git a/300120/investor/investor-20241101.csv b/300120/investor/investor-20241101.csv index e7b18153d5cd..8e2a57229790 100644 --- a/300120/investor/investor-20241101.csv +++ b/300120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3885,-35,5,8345,-8345,0,33,-33,0,33980,6225,1,132,24,0,25635,14570,1,100,57,0 20241119,3920,-10,5,7297,-7297,0,29,-29,0,32365,10042,1,127,39,0,25068,17339,1,98,68,0 20241118,3930,100,2,-718,718,0,-3,3,0,35645,17596,1,139,69,0,36363,16878,1,141,66,0 20241115,3830,45,2,-11938,13937,1,-44,51,0,56005,30107,1,208,112,0,67943,16170,0,252,61,0 diff --git a/300720/investor/investor-20241101.csv b/300720/investor/investor-20241101.csv index 5d540d044c8b..f137a87d2ff0 100644 --- a/300720/investor/investor-20241101.csv +++ b/300720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13720,-120,5,-729,-7671,8619,-10,-106,119,16021,4666,26495,221,65,367,16750,12337,17876,232,171,247 20241119,13840,0,3,-5128,-2665,8303,-71,-37,116,12656,5229,29653,176,72,412,17784,7894,21350,247,110,296 20241118,13840,330,2,-10607,-848,10248,-145,-12,141,51826,19270,46810,713,265,644,62433,20118,36562,859,276,503 20241115,13510,-10,5,11629,-16903,4782,157,-229,65,52374,17340,83743,711,235,1135,40745,34243,78961,554,464,1070 diff --git a/301300/investor/investor-20241101.csv b/301300/investor/investor-20241101.csv index d77f0b413b86..46b99a79a2cf 100644 --- a/301300/investor/investor-20241101.csv +++ b/301300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3585,-50,5,-59,36,0,0,0,0,52387,5144,0,191,18,0,52446,5108,0,191,19,0 20241119,3635,185,2,259,-245,0,1,-1,0,17524,1517,0,62,5,0,17265,1762,0,61,6,0 20241118,3450,170,2,-2753,2768,0,-9,9,0,48609,7511,0,168,26,0,51362,4743,0,177,16,0 20241115,3280,-100,5,656,-701,0,2,-2,0,18432,997,0,61,3,0,17776,1698,0,59,6,0 diff --git a/302430/investor/investor-20241101.csv b/302430/investor/investor-20241101.csv index e032d4f874a0..66f940041797 100644 --- a/302430/investor/investor-20241101.csv +++ b/302430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7990,-270,5,5837,-3103,-2734,47,-25,-22,10842,483,1000,87,4,8,5005,3586,3734,40,29,30 20241119,8260,450,2,-865,-1535,2400,-7,-13,20,6469,1689,2400,53,14,20,7334,3224,0,60,26,0 20241118,7810,0,3,447,-445,0,4,-3,0,3099,300,0,24,2,0,2652,745,0,21,6,0 20241115,7810,60,2,-223,212,1,-2,2,0,20082,7064,1,154,54,0,20305,6852,0,155,52,0 diff --git a/302440/investor/investor-20241101.csv b/302440/investor/investor-20241101.csv index 6eedf466dcc7..3b21dea575bb 100644 --- a/302440/investor/investor-20241101.csv +++ b/302440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,49650,3350,2,-18090,41322,-20934,-852,2011,-1044,227584,96284,12490,11369,4768,615,245674,54962,33424,12221,2756,1659 20241119,46300,1450,2,-4527,4253,867,-208,194,41,47780,25255,14103,2202,1163,650,52307,21002,13236,2410,969,609 20241118,44850,150,2,7292,9153,-16501,317,412,-731,71612,34494,4817,3194,1545,216,64320,25341,21318,2877,1134,948 20241115,44700,-1700,5,25488,-6696,-18202,1146,-303,-817,103319,18446,8385,4627,825,377,77831,25142,26587,3481,1128,1194 diff --git a/302550/investor/investor-20241101.csv b/302550/investor/investor-20241101.csv index dfc05eb33a11..deaaa05cc13f 100644 --- a/302550/investor/investor-20241101.csv +++ b/302550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3965,145,2,-6096,3946,0,-23,15,0,109221,23023,0,429,90,0,115317,19077,0,452,75,0 20241119,3820,-175,5,72590,-72426,-1,285,-284,0,397121,75389,0,1567,299,0,324531,147815,1,1282,582,0 20241118,3995,75,2,19102,-19074,-6,76,-76,0,181115,41273,0,716,163,0,162013,60347,6,640,239,0 20241115,3920,20,2,47680,-46783,-70,184,-181,0,163881,32134,0,630,123,0,116201,78917,70,446,303,0 diff --git a/302920/investor/investor-20241101.csv b/302920/investor/investor-20241101.csv index ccad29d88a6a..4c205d3f587e 100644 --- a/302920/investor/investor-20241101.csv +++ b/302920/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,6610,0,3,,,,,,,,,,,,,,,,,, +20241120,6610,0,3,,,,,,,,,,,,,,,,,, +20241119,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6610,-590,5,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 20241114,7200,-400,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/303030/investor/investor-20241101.csv b/303030/investor/investor-20241101.csv index 7b7dd2f4630a..6919f100d8d2 100644 --- a/303030/investor/investor-20241101.csv +++ b/303030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,986,-19,5,9634,-9634,0,10,-10,0,41878,1016,0,41,1,0,32244,10650,0,32,11,0 20241119,1005,43,2,-3805,18284,0,-4,18,0,73517,25062,0,74,25,0,77322,6778,0,77,7,0 20241118,962,45,2,-3772,3745,0,-3,3,0,77236,19516,0,75,19,0,81008,15771,0,78,15,0 20241115,917,10,2,-51021,52411,0,-46,47,0,192668,59091,0,172,53,0,243689,6680,0,218,6,0 diff --git a/303360/investor/investor-20241101.csv b/303360/investor/investor-20241101.csv index 311019d1a616..7406b61ee951 100644 --- a/303360/investor/investor-20241101.csv +++ b/303360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2635,55,2,-87,87,0,0,0,0,24654,409,0,64,1,0,24741,322,0,64,1,0 20241119,2580,0,3,3598,-162,-3436,9,0,-9,22918,267,0,60,1,0,19320,429,3436,50,1,9 20241118,2580,-120,5,-681,-519,0,-2,-1,0,80564,776,0,209,2,0,81245,1295,0,211,3,0 20241115,2700,50,2,-1079,1079,0,-3,3,0,49346,1493,0,130,4,0,50425,414,0,133,1,0 diff --git a/303530/investor/investor-20241101.csv b/303530/investor/investor-20241101.csv index 8f487c9748f9..bbd061268451 100644 --- a/303530/investor/investor-20241101.csv +++ b/303530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6870,-40,5,271,-271,0,2,-2,0,6956,884,1,48,6,0,6685,1155,1,46,8,0 20241119,6910,-40,5,307,-307,0,2,-2,0,5046,425,2,35,3,0,4739,732,2,33,5,0 20241118,6950,130,2,-130,130,0,-1,1,0,10648,2630,2,74,18,0,10778,2500,2,74,17,0 20241115,6820,0,3,889,-889,0,6,-6,0,16847,2167,1,114,15,0,15958,3056,1,107,21,0 diff --git a/304100/investor/investor-20241101.csv b/304100/investor/investor-20241101.csv index 158f87d0788d..b9edd497a5ee 100644 --- a/304100/investor/investor-20241101.csv +++ b/304100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20750,-350,5,5812,-20900,15599,123,-436,324,169893,42141,20786,3518,875,432,164081,63041,5187,3396,1311,108 20241119,21100,-650,5,21907,-23355,1722,474,-504,36,209972,42935,1930,4475,914,41,188065,66290,208,4001,1418,4 20241118,21750,2850,2,-63681,51217,11848,-1392,1127,256,729152,211751,12528,15936,4616,271,792833,160534,680,17327,3489,15 20241115,18900,250,2,50672,-51565,584,949,-966,11,194290,51128,592,3644,957,11,143618,102693,8,2695,1923,0 diff --git a/304360/investor/investor-20241101.csv b/304360/investor/investor-20241101.csv index 548496535e86..ac00c1a139b0 100644 --- a/304360/investor/investor-20241101.csv +++ b/304360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22950,-1050,5,48683,-37976,-315,1197,-942,-8,649777,156067,1,15763,3788,0,601094,194043,316,14566,4731,8 20241119,24000,5520,1,-53995,58368,515,-1239,1345,12,1202423,314452,779,27599,7145,18,1256418,256084,264,28838,5801,6 20241118,18480,-1330,5,-54640,32380,-491,-1025,602,-9,421703,174743,2,8048,3335,0,476343,142363,493,9073,2732,9 20241115,19810,-440,5,12940,-16632,0,261,-340,0,600242,108364,0,12400,2265,0,587302,124996,0,12139,2605,0 diff --git a/304840/investor/investor-20241101.csv b/304840/investor/investor-20241101.csv index 5a3926324362..0b5566e42a63 100644 --- a/304840/investor/investor-20241101.csv +++ b/304840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3635,-65,5,19835,-19835,0,72,-72,0,133439,22688,0,481,82,0,113604,42523,0,409,154,0 20241119,3700,-15,5,-20947,20947,0,-74,74,0,157084,55609,0,565,200,0,178031,34662,0,639,126,0 20241118,3715,35,2,-144,147,0,0,0,0,180343,78799,0,667,291,0,180487,78652,0,667,291,0 20241115,3680,-155,5,185437,-185987,-12,741,-743,0,731984,131260,0,2814,495,0,546547,317247,12,2072,1238,0 diff --git a/305090/investor/investor-20241101.csv b/305090/investor/investor-20241101.csv index 810370a78a2a..55e7fe87e747 100644 --- a/305090/investor/investor-20241101.csv +++ b/305090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14610,-430,5,39490,-60753,8269,598,-922,128,278453,83715,11129,4208,1268,171,238963,144468,2860,3610,2190,43 20241119,15040,1640,2,-280468,265306,-7306,-4090,3867,-105,899377,385048,271,13045,5602,4,1179845,119742,7577,17135,1736,109 20241118,13400,520,2,-70670,14279,-723,-931,188,-10,164530,62765,258,2165,827,3,235200,48486,981,3096,640,13 20241115,12880,-460,5,-37404,13891,9034,-479,177,116,159383,33825,12182,2062,435,157,196787,19934,3148,2540,258,41 diff --git a/306040/investor/investor-20241101.csv b/306040/investor/investor-20241101.csv index 40beb7e73c89..73e66b1afe8a 100644 --- a/306040/investor/investor-20241101.csv +++ b/306040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5030,-70,5,-1985,1945,0,-10,10,0,13893,2235,2,70,11,0,15878,290,2,80,1,0 20241119,5100,-80,5,-5480,-29,0,-28,0,0,7526,1078,1,38,5,0,13006,1107,1,67,6,0 20241118,5180,-70,5,8736,-1068,-8816,44,-6,-44,24431,2079,1,124,11,0,15695,3147,8817,80,16,44 20241115,5250,-170,5,-14228,-541,0,-72,-3,0,63990,4338,2,325,22,0,78218,4879,2,397,25,0 diff --git a/306200/investor/investor-20241101.csv b/306200/investor/investor-20241101.csv index 9522eaf8e672..bc89519e7814 100644 --- a/306200/investor/investor-20241101.csv +++ b/306200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,115300,-500,5,262,-662,407,30,-76,47,1490,536,429,171,62,50,1228,1198,22,142,138,3 20241119,115800,3500,2,-1913,-1504,3054,-224,-176,357,2549,2077,3573,296,241,417,4462,3581,519,520,416,60 20241118,112300,2800,2,-1348,-400,1990,-151,-45,224,1972,595,2347,221,66,264,3320,995,357,372,112,40 20241115,109500,-300,5,92,704,880,11,76,97,3385,1800,904,370,196,99,3293,1096,24,359,120,3 diff --git a/306620/investor/investor-20241101.csv b/306620/investor/investor-20241101.csv index 0c3f3310fb8a..0a8829622c1c 100644 --- a/306620/investor/investor-20241101.csv +++ b/306620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2165,10,2,44564,-43702,0,91,-89,0,600178,101756,0,1250,214,0,555614,145458,0,1159,303,0 20241119,2155,35,2,72982,-72628,0,158,-157,0,363468,37632,0,782,81,0,290486,110260,0,624,238,0 20241118,2120,60,2,2073,-2073,0,5,-5,0,308716,80771,0,652,170,0,306643,82844,0,648,175,0 20241115,2060,-30,5,3951,-7316,3346,9,-16,7,301770,98095,3346,621,201,7,297819,105411,0,612,217,0 diff --git a/307180/investor/investor-20241101.csv b/307180/investor/investor-20241101.csv index 841936b8d757..332760153d5a 100644 --- a/307180/investor/investor-20241101.csv +++ b/307180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2985,-5,5,-18714,16034,176,-57,49,1,102106,48554,3242,307,146,10,120820,32520,3066,363,98,9 20241119,2990,-80,5,27630,-26987,107,85,-83,0,224605,54893,7138,689,170,22,196975,81880,7031,604,253,21 20241118,3070,240,2,-11985,17068,-83,-35,51,0,137447,50281,2292,406,149,7,149432,33213,2375,442,98,7 20241115,2830,-20,5,8958,-10527,69,25,-30,0,60255,17305,2091,168,48,6,51297,27832,2022,142,78,6 diff --git a/307280/investor/investor-20241101.csv b/307280/investor/investor-20241101.csv index 2c35fcf87754..42f15e378042 100644 --- a/307280/investor/investor-20241101.csv +++ b/307280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1233,-29,5,22011,-2011,0,27,-3,0,60128,3119,0,75,4,0,38117,5130,0,47,6,0 20241119,1262,4,2,10143,-10143,0,13,-13,0,39397,2437,0,49,3,0,29254,12580,0,36,16,0 20241118,1258,20,2,1041,-1041,0,1,-1,0,26983,1676,0,34,2,0,25942,2717,0,32,3,0 20241115,1238,7,2,5637,-5637,0,7,-7,0,48254,3626,0,59,4,0,42617,9263,0,52,11,0 diff --git a/307750/investor/investor-20241101.csv b/307750/investor/investor-20241101.csv index 0c3b3176e2c7..f124d059c544 100644 --- a/307750/investor/investor-20241101.csv +++ b/307750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3755,-55,5,5785,-5785,0,22,-22,0,26887,3808,1,102,14,0,21102,9593,1,80,36,0 20241119,3810,0,3,4708,-4718,1,18,-18,0,29004,4889,1,111,19,0,24296,9607,0,93,37,0 20241118,3810,75,2,-19857,19857,0,-75,75,0,35482,33436,2,134,127,0,55339,13579,2,210,51,0 20241115,3735,75,2,-3983,3983,0,-14,14,0,57623,16523,1,209,60,0,61606,12540,1,223,46,0 diff --git a/307870/investor/investor-20241101.csv b/307870/investor/investor-20241101.csv index 5053912c281d..0e16b2fa29cc 100644 --- a/307870/investor/investor-20241101.csv +++ b/307870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1164,-125,5,22623,-15810,-214,28,-20,0,365521,80334,0,432,94,0,342898,96144,214,404,115,0 20241119,1289,119,2,-52073,37448,214,-61,43,0,369122,160337,214,459,197,0,421195,122889,0,521,155,0 20241118,1170,-41,5,-20061,19990,0,-24,24,0,295204,67384,0,347,80,0,315265,47394,0,371,56,0 20241115,1211,-23,5,22503,-22488,0,30,-30,0,376901,107669,0,478,136,0,354398,130157,0,448,166,0 diff --git a/307930/investor/investor-20241101.csv b/307930/investor/investor-20241101.csv index 9f7371b61e39..a839c0612882 100644 --- a/307930/investor/investor-20241101.csv +++ b/307930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5020,25,2,-9182,9182,0,-46,46,0,18254,10693,1,91,53,0,27436,1511,1,137,8,0 20241119,4995,-65,5,-2031,2031,0,-11,11,0,42242,12165,1,211,61,0,44273,10134,1,222,51,0 20241118,5060,150,2,-61444,65242,44,-312,332,0,390382,122247,45,2021,628,0,451826,57005,1,2333,296,0 20241115,4910,-30,5,-1299,-2749,1,-7,-13,0,41937,15862,1,203,77,0,43236,18611,0,209,90,0 diff --git a/307950/investor/investor-20241101.csv b/307950/investor/investor-20241101.csv index 969d62afa34a..e800b6b7d5c9 100644 --- a/307950/investor/investor-20241101.csv +++ b/307950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,146000,-1900,5,-10312,-6395,16557,-1504,-940,2422,38548,11151,18057,5635,1629,2641,48860,17546,1500,7139,2569,219 20241119,147900,6800,2,-69263,6994,64114,-10177,1011,9440,122711,46290,77118,18030,6780,11357,191974,39296,13004,28207,5769,1916 20241118,141100,13300,2,-33179,-2239,34491,-4590,-343,4801,78216,36668,48368,10802,5038,6738,111395,38907,13877,15392,5381,1937 20241115,127800,-600,5,6530,6473,-12878,820,822,-1626,51588,19985,13265,6489,2524,1683,45058,13512,26143,5669,1702,3309 diff --git a/308080/investor/investor-20241101.csv b/308080/investor/investor-20241101.csv index a792480daa05..dbc83c07e7c6 100644 --- a/308080/investor/investor-20241101.csv +++ b/308080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2615,-45,5,-1244,1244,0,-3,3,0,30283,3983,0,80,11,0,31527,2739,0,83,7,0 20241119,2660,30,2,1588,-1588,0,4,-4,0,8103,1667,0,22,4,0,6515,3255,0,17,9,0 20241118,2630,-40,5,-55,56,0,0,0,0,18072,4630,0,48,12,0,18127,4574,0,48,12,0 20241115,2670,20,2,-11498,11860,0,-30,31,0,31921,14743,0,83,39,0,43419,2883,0,114,8,0 diff --git a/308100/investor/investor-20241101.csv b/308100/investor/investor-20241101.csv index caf7cb588bbc..25fb1b6fee77 100644 --- a/308100/investor/investor-20241101.csv +++ b/308100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2590,20,2,606,-606,0,2,-2,0,15766,2858,1,40,7,0,15160,3464,1,39,9,0 20241119,2570,175,2,13157,-13158,1,36,-36,0,177638,23977,1,482,64,0,164481,37135,0,446,100,0 20241118,2395,-25,5,-6883,6883,0,-16,16,0,24808,9375,2,60,23,0,31691,2492,2,77,6,0 20241115,2420,-100,5,-1150,1510,1,-3,4,0,19793,3353,1,48,8,0,20943,1843,0,50,5,0 diff --git a/308170/investor/investor-20241101.csv b/308170/investor/investor-20241101.csv index 7c614dafa9f8..8382cc79125f 100644 --- a/308170/investor/investor-20241101.csv +++ b/308170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4735,-40,5,749,-748,-1,4,-4,0,6860,321,1,32,2,0,6111,1069,2,29,5,0 20241119,4775,20,2,699,-700,1,3,-3,0,12322,1080,3,59,5,0,11623,1780,2,55,9,0 20241118,4755,105,2,581,-607,21,3,-3,0,17623,961,26,82,4,0,17042,1568,5,80,7,0 20241115,4650,-225,5,625,-657,32,3,-3,0,14887,993,32,69,5,0,14262,1650,0,66,8,0 diff --git a/308430/investor/investor-20241101.csv b/308430/investor/investor-20241101.csv index 4619cba4432f..cb24370c4a95 100644 --- a/308430/investor/investor-20241101.csv +++ b/308430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10930,0,3,42259,-21963,10110,468,-240,112,406594,73835,10110,4551,830,112,364335,95798,0,4083,1070,0 20241119,10930,-800,5,30096,-27471,11579,332,-303,128,249507,38065,11629,2785,428,129,219411,65536,50,2452,731,1 20241118,11730,820,2,229890,54669,-157043,2459,554,-1628,1162872,278343,54042,13087,3075,610,932982,223674,211085,10627,2520,2238 20241115,10910,350,2,-56567,38418,38579,-630,426,432,353767,123806,41334,3948,1380,462,410334,85388,2755,4578,955,31 diff --git a/308700/investor/investor-20241101.csv b/308700/investor/investor-20241101.csv index dc6cb57a3414..399092177692 100644 --- a/308700/investor/investor-20241101.csv +++ b/308700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,199,0,3,,,,,,,,,,,,,,,,,, +20241120,199,0,3,,,,,,,,,,,,,,,,,, +20241119,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20241101.csv b/309930/investor/investor-20241101.csv index 5347806b167f..aa58f5500665 100644 --- a/309930/investor/investor-20241101.csv +++ b/309930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2370,30,2,-1188,1190,0,-3,3,0,33034,6391,0,78,15,0,34222,5201,0,80,12,0 20241119,2340,15,2,-6775,6775,0,-16,16,0,42552,9052,0,99,21,0,49327,2277,0,114,5,0 20241118,2325,0,3,-3753,3753,0,-9,9,0,92461,5788,0,214,13,0,96214,2035,0,222,5,0 20241115,2325,15,2,1096,-1096,0,3,-3,0,21554,2489,0,50,6,0,20458,3585,0,47,8,0 diff --git a/309960/investor/investor-20241101.csv b/309960/investor/investor-20241101.csv index 968efbdf4f70..c91cf69a5028 100644 --- a/309960/investor/investor-20241101.csv +++ b/309960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3690,-5,5,1347,-1474,127,5,-5,0,19164,1100,127,71,4,0,17817,2574,0,66,9,0 20241119,3695,-25,5,-11094,11094,0,-41,41,0,30450,12129,0,112,45,0,41544,1035,0,153,4,0 20241118,3720,0,3,-6884,6884,0,-25,25,0,20849,7937,0,78,29,0,27733,1053,0,103,4,0 20241115,3720,0,3,-3779,3556,223,-14,13,1,75187,7590,223,274,28,1,78966,4034,0,287,15,0 diff --git a/310200/investor/investor-20241101.csv b/310200/investor/investor-20241101.csv index 8e4f33631de6..199091d221b3 100644 --- a/310200/investor/investor-20241101.csv +++ b/310200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2605,-20,5,1625,-2146,521,4,-6,1,67254,6089,846,175,16,2,65629,8235,325,171,22,1 20241119,2625,5,2,-5475,3399,3427,-14,9,9,61035,14055,4157,161,37,11,66510,10656,730,175,28,2 20241118,2620,-15,5,20869,9830,-31635,54,26,-82,94896,15047,3291,249,39,9,74027,5217,34926,195,14,91 20241115,2635,30,2,-19181,12499,14915,-52,33,39,90902,26612,16202,237,70,43,110083,14113,1287,288,37,3 diff --git a/310210/investor/investor-20241101.csv b/310210/investor/investor-20241101.csv index 8fc2c2a56e47..1d3dc912104f 100644 --- a/310210/investor/investor-20241101.csv +++ b/310210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,85500,-6800,5,-64170,67030,2029,-5603,5878,163,269683,146100,54476,24020,13008,4843,333853,79070,52447,29623,7131,4681 20241119,92300,-7400,5,-82933,76871,2290,-7855,7290,216,255698,138814,48414,24290,13220,4592,338631,61943,46124,32145,5930,4376 20241118,99700,-9700,5,21291,-12065,-12783,2198,-1253,-1297,224403,46016,33773,22884,4709,3439,203112,58081,46556,20685,5962,4736 20241115,109400,700,2,-4735,-14940,20628,-477,-1671,2254,87046,31202,37111,9431,3347,4039,91781,46142,16483,9908,5018,1785 diff --git a/310870/investor/investor-20241101.csv b/310870/investor/investor-20241101.csv index d9722e764367..833c224a0a75 100644 --- a/310870/investor/investor-20241101.csv +++ b/310870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1421,18,2,-3291,3291,0,-5,5,0,65527,5056,0,93,7,0,68818,1765,0,97,2,0 20241119,1403,0,3,-4053,4053,0,-6,6,0,34367,5186,0,48,7,0,38420,1133,0,54,2,0 20241118,1403,16,2,-42522,42522,0,-60,60,0,120591,53738,0,170,76,0,163113,11216,0,230,16,0 20241115,1387,-7,5,-4810,4790,0,-6,6,0,110896,13831,0,152,19,0,115706,9041,0,159,12,0 diff --git a/311060/investor/investor-20241101.csv b/311060/investor/investor-20241101.csv index 9d93b207d4f1..733197736f35 100644 --- a/311060/investor/investor-20241101.csv +++ b/311060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4545,60,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20241119,4485,-335,5,54,0,-54,0,0,0,2202,0,0,10,0,0,2148,0,54,10,0,0 20241118,4820,-75,5,-1000,0,1000,-5,0,5,2390,0,1200,11,0,6,3390,0,200,16,0,1 20241115,4895,-5,5,5,0,-5,0,0,0,111,0,5,1,0,0,106,0,10,0,0,0 diff --git a/311320/investor/investor-20241101.csv b/311320/investor/investor-20241101.csv index a30dde249a0c..f8f568c6cf16 100644 --- a/311320/investor/investor-20241101.csv +++ b/311320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6700,0,3,2499,-2499,0,17,-17,0,9748,689,1,65,5,0,7249,3188,1,48,21,0 20241119,6700,0,3,98,-99,1,1,-1,0,6830,1452,1,45,10,0,6732,1551,0,45,10,0 20241118,6700,260,2,-546,546,0,-4,4,0,14720,2440,1,98,16,0,15266,1894,1,102,13,0 20241115,6440,340,2,-2454,2429,0,-16,16,0,30416,6353,1,191,40,0,32870,3924,1,207,24,0 diff --git a/311390/investor/investor-20241101.csv b/311390/investor/investor-20241101.csv index fa3a3b3031ae..2d9e080ca2a0 100644 --- a/311390/investor/investor-20241101.csv +++ b/311390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7530,110,2,-4856,4856,0,-36,36,0,14551,5029,1,109,38,0,19407,173,1,145,1,0 20241119,7420,50,2,-904,900,0,-7,7,0,17633,1067,1,130,8,0,18537,167,1,137,1,0 20241118,7370,0,3,454,-454,0,3,-3,0,23925,1225,1,176,9,0,23471,1679,1,173,12,0 20241115,7370,0,3,-155,155,0,-1,1,0,22804,2332,1,168,17,0,22959,2177,1,169,16,0 diff --git a/311690/investor/investor-20241101.csv b/311690/investor/investor-20241101.csv index 03830ed5e2a7..d8e11421f35b 100644 --- a/311690/investor/investor-20241101.csv +++ b/311690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14780,3410,1,-5161,1348,1,-66,10,0,584704,32502,1,8322,449,0,589865,31154,0,8388,440,0 20241119,11370,2620,1,-1728,1619,-1,-19,18,0,121729,12796,0,1369,144,0,123457,11177,1,1388,126,0 20241118,8750,-100,5,-609,609,0,-5,5,0,5340,966,1,47,9,0,5949,357,1,52,3,0 20241115,8850,120,2,59,-59,0,1,-1,0,4808,413,0,42,4,0,4749,472,0,42,4,0 diff --git a/311960/investor/investor-20241101.csv b/311960/investor/investor-20241101.csv index 2f3c1bd82998..6d7635337d39 100644 --- a/311960/investor/investor-20241101.csv +++ b/311960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4200,0,3,-10,0,0,0,0,0,13,0,0,0,0,0,23,0,0,0,0,0 20241119,4200,100,2,45,0,0,0,0,0,86,0,0,0,0,0,41,0,0,0,0,0 20241118,4100,-495,5,380,0,0,2,0,0,847,0,0,3,0,0,467,0,0,2,0,0 20241115,4595,200,2,46,0,0,0,0,0,70,0,0,0,0,0,24,0,0,0,0,0 diff --git a/312610/investor/investor-20241101.csv b/312610/investor/investor-20241101.csv index 4019fe3b8c44..2645c4a8674e 100644 --- a/312610/investor/investor-20241101.csv +++ b/312610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1372,-37,5,33,-33,0,0,0,0,2987,0,0,4,0,0,2954,33,0,4,0,0 20241119,1409,24,2,278,-225,0,0,0,0,3124,0,0,4,0,0,2846,225,0,4,0,0 20241118,1385,-56,5,-10,10,0,0,0,0,16842,203,0,24,0,0,16852,193,0,24,0,0 20241115,1441,29,2,201,-254,0,0,0,0,25621,146,0,35,0,0,25420,400,0,35,1,0 diff --git a/313760/investor/investor-20241101.csv b/313760/investor/investor-20241101.csv index 7c8be08a7a4c..e5686664292a 100644 --- a/313760/investor/investor-20241101.csv +++ b/313760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6180,-170,5,7316,-7316,0,46,-46,0,64580,4064,0,403,25,0,57264,11380,0,357,71,0 20241119,6350,-250,5,-4765,4765,0,-28,28,0,66057,16799,0,415,104,0,70822,12034,0,443,76,0 20241118,6600,-160,5,9694,-9694,0,67,-67,0,61584,11975,0,419,80,0,51890,21669,0,352,147,0 20241115,6760,430,2,-17778,17778,0,-118,118,0,75443,25834,0,497,171,0,93221,8056,0,615,53,0 diff --git a/314130/investor/investor-20241101.csv b/314130/investor/investor-20241101.csv index 2b6b99b3a81d..aa962d115cef 100644 --- a/314130/investor/investor-20241101.csv +++ b/314130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2800,30,2,22459,-29388,6887,64,-84,19,164612,47132,6887,458,130,19,142153,76520,0,394,214,0 20241119,2770,-150,5,30928,-31293,0,88,-89,0,257033,28351,0,724,80,0,226105,59644,0,636,170,0 20241118,2920,5,2,4057,-4057,0,13,-13,0,139425,39038,0,406,113,0,135368,43095,0,392,126,0 20241115,2915,-15,5,-59490,59490,0,-168,168,0,137269,87012,0,396,249,0,196759,27522,0,564,80,0 diff --git a/314140/investor/investor-20241101.csv b/314140/investor/investor-20241101.csv index 9ded753de870..f929397bcfb6 100644 --- a/314140/investor/investor-20241101.csv +++ b/314140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5230,-30,5,368,-368,0,2,-2,0,4638,1072,0,24,6,0,4270,1440,0,23,8,0 20241119,5260,-10,5,1948,-1929,0,10,-10,0,5890,487,0,31,3,0,3942,2416,0,21,13,0 20241118,5270,170,2,-1207,670,-2,-6,3,0,9749,2327,0,51,12,0,10956,1657,2,57,9,0 20241115,5100,40,2,-1693,1677,-1,-8,8,0,22711,5619,3,111,28,0,24404,3942,4,120,19,0 diff --git a/314930/investor/investor-20241101.csv b/314930/investor/investor-20241101.csv index 6ad922948e18..ddc64fb48656 100644 --- a/314930/investor/investor-20241101.csv +++ b/314930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18370,1150,2,-55092,26891,25037,-988,468,461,492894,219167,71955,8986,3972,1314,547986,192276,46918,9974,3504,853 20241119,17220,-750,5,-24644,10656,22237,-439,189,393,401123,133165,57177,7030,2343,1007,425767,122509,34940,7469,2154,615 20241118,17970,-770,5,109323,-68418,-37804,1977,-1237,-681,406684,83289,60504,7369,1516,1099,297361,151707,98308,5392,2752,1781 20241115,18740,530,2,-39855,29215,-31,-700,510,-1,376694,157133,32429,6907,2861,593,416549,127918,32460,7607,2351,594 diff --git a/315640/investor/investor-20241101.csv b/315640/investor/investor-20241101.csv index a3c2ca0d9d2a..42ff001bec0a 100644 --- a/315640/investor/investor-20241101.csv +++ b/315640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6620,-250,5,40262,-26325,189,284,-190,1,1470537,203071,501,10086,1377,3,1430275,229396,312,9802,1566,2 20241119,6870,1080,2,-101966,103251,3918,-674,684,26,4046198,690315,43004,26807,4521,282,4148164,587064,39086,27481,3837,257 20241118,5790,380,2,-82027,42694,38174,-475,246,222,283577,130584,38742,1619,743,225,365604,87890,568,2093,497,3 20241115,5410,-80,5,24366,-26048,883,130,-139,5,141856,28671,898,754,152,5,117490,54719,15,625,291,0 diff --git a/316140/investor/investor-20241101.csv b/316140/investor/investor-20241101.csv index 09afdcee1a1a..e2acf7d19c0d 100644 --- a/316140/investor/investor-20241101.csv +++ b/316140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16610,220,2,-541026,492670,-112831,-8996,8188,-1873,534655,1122093,396822,8884,18646,6599,1075681,629423,509653,17880,10458,8472 20241119,16390,200,2,-900470,869000,-1676,-14689,14168,-21,462414,1763558,484850,7553,28775,7919,1362884,894558,486526,22242,14607,7940 20241118,16190,300,2,-795781,928583,-184203,-12862,14987,-2953,340666,1617296,269342,5494,26113,4351,1136447,688713,453545,18356,11126,7305 20241115,15890,10,2,-461797,491953,-113697,-7449,7914,-1799,442039,1269990,412088,7072,20370,6610,903836,778037,525785,14521,12456,8409 diff --git a/317120/investor/investor-20241101.csv b/317120/investor/investor-20241101.csv index dd9cc6b2506c..1125157605c4 100644 --- a/317120/investor/investor-20241101.csv +++ b/317120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3400,-65,5,4018,-4018,0,14,-14,0,24854,1775,0,86,6,0,20836,5793,0,72,20,0 20241119,3465,-135,5,7873,-7873,0,28,-28,0,149458,21896,0,537,79,0,141585,29769,0,509,107,0 20241118,3600,350,2,-9464,9464,0,-31,31,0,149408,30631,0,521,104,0,158872,21167,0,552,73,0 20241115,3250,10,2,-13620,13620,0,-43,43,0,42332,17269,0,133,54,0,55952,3649,0,175,11,0 diff --git a/317240/investor/investor-20241101.csv b/317240/investor/investor-20241101.csv index c6f9e32ba225..40c5afdc3a3b 100644 --- a/317240/investor/investor-20241101.csv +++ b/317240/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,279,0,3,,,,,,,,,,,,,,,,,, +20241120,279,0,3,,,,,,,,,,,,,,,,,, +20241119,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20241101.csv b/317330/investor/investor-20241101.csv index 622b375b5980..ba3f46947213 100644 --- a/317330/investor/investor-20241101.csv +++ b/317330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30800,950,2,-2338,1705,-13,-78,59,0,74841,31163,10312,2297,958,317,77179,29458,10325,2376,899,318 20241119,29850,-600,5,-8204,7920,262,-241,233,8,91214,40711,11307,2728,1216,338,99418,32791,11045,2969,984,330 20241118,30450,500,2,9031,-8957,462,276,-273,14,127352,52940,18744,3871,1607,570,118321,61897,18282,3595,1880,556 20241115,29950,-1450,5,-52866,50188,1921,-1442,1363,57,430913,201577,71739,12550,5800,2072,483779,151389,69818,13992,4437,2015 diff --git a/317400/investor/investor-20241101.csv b/317400/investor/investor-20241101.csv index a81b26684154..7da44bea89c8 100644 --- a/317400/investor/investor-20241101.csv +++ b/317400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3315,-15,5,7432,-8303,871,25,-27,3,17071,323,2320,56,1,8,9639,8626,1449,32,29,5 20241119,3330,-45,5,-3932,4184,-252,-13,14,-1,25915,6250,9120,87,21,31,29847,2066,9372,100,7,31 20241118,3375,45,2,-15227,9991,3459,-51,33,12,12450,10739,6227,42,36,21,27677,748,2768,93,3,9 20241115,3330,-65,5,2123,269,-4616,7,1,-15,49039,8813,17039,163,29,56,46916,8544,21655,156,28,72 diff --git a/317530/investor/investor-20241101.csv b/317530/investor/investor-20241101.csv index fe6b77420b62..8298de6d18cd 100644 --- a/317530/investor/investor-20241101.csv +++ b/317530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4025,-75,5,2089,-2087,0,9,-9,0,6301,274,0,26,1,0,4212,2361,0,17,10,0 20241119,4100,-15,5,4520,-4510,0,19,-19,0,10790,1054,0,45,4,0,6270,5564,0,26,23,0 20241118,4115,145,2,3805,-3805,0,16,-16,0,10428,760,0,42,3,0,6623,4565,0,27,19,0 20241115,3970,-10,5,2642,-2552,-4,10,-10,0,9967,1301,0,38,5,0,7325,3853,4,28,15,0 diff --git a/317690/investor/investor-20241101.csv b/317690/investor/investor-20241101.csv index cf2c2da7a253..f5af87c5d691 100644 --- a/317690/investor/investor-20241101.csv +++ b/317690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6070,-80,5,-19737,19737,0,-120,120,0,73170,35024,0,446,213,0,92907,15287,0,565,94,0 20241119,6150,-60,5,9195,-8387,0,59,-54,0,130605,48228,0,813,300,0,121410,56615,0,754,354,0 20241118,6210,-90,5,-24176,23820,0,-142,140,0,172978,82294,0,1090,512,0,197154,58474,0,1232,372,0 20241115,6300,160,2,8674,-9376,0,57,-62,0,123299,53989,0,763,331,0,114625,63365,0,706,393,0 diff --git a/317770/investor/investor-20241101.csv b/317770/investor/investor-20241101.csv index 70a387bae32c..a68790835b81 100644 --- a/317770/investor/investor-20241101.csv +++ b/317770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3040,-110,5,31257,-31257,0,94,-94,0,122406,6166,0,368,19,0,91149,37423,0,274,113,0 20241119,3150,0,3,14211,-13901,0,44,-43,0,64204,11393,0,200,35,0,49993,25294,0,156,79,0 20241118,3150,-45,5,38236,-38447,-16,119,-120,0,119181,15529,0,372,49,0,80945,53976,16,253,169,0 20241115,3195,70,2,8374,-8838,-51,26,-28,0,41301,12998,0,130,41,0,32927,21836,51,104,68,0 diff --git a/317830/investor/investor-20241101.csv b/317830/investor/investor-20241101.csv index 0a556731b599..2360fe44e75d 100644 --- a/317830/investor/investor-20241101.csv +++ b/317830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4700,0,3,4542,-4549,1,22,-22,0,24691,2709,1,117,13,0,20149,7258,0,95,35,0 20241119,4700,65,2,-907,975,0,-3,4,0,40504,10543,1,196,50,0,41411,9568,1,199,47,0 20241118,4635,85,2,-371,365,1,-2,2,0,19484,3801,1,90,18,0,19855,3436,0,92,16,0 20241115,4550,90,2,-23143,23107,2,-106,106,0,26549,30558,4,120,139,0,49692,7451,2,225,34,0 diff --git a/317850/investor/investor-20241101.csv b/317850/investor/investor-20241101.csv index 233bf75d1279..4ef46fe25897 100644 --- a/317850/investor/investor-20241101.csv +++ b/317850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9450,-400,5,22323,-22553,0,214,-216,0,195294,22626,1,1869,217,0,172971,45179,1,1656,433,0 20241119,9850,-410,5,38824,-34559,-319,381,-339,-3,297956,36959,1,2928,365,0,259132,71518,320,2547,704,3 20241118,10260,-360,5,21722,-19474,-384,223,-200,-4,222300,57192,1,2280,589,0,200578,76666,385,2057,788,4 20241115,10620,480,2,-102252,94147,704,-1091,1003,8,1347626,325513,706,14278,3436,8,1449878,231366,2,15368,2433,0 diff --git a/317860/investor/investor-20241101.csv b/317860/investor/investor-20241101.csv index bd75aa0e65be..cc06c7f4c2bd 100644 --- a/317860/investor/investor-20241101.csv +++ b/317860/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,6200,-150,5,,,,,,,,,,,,,,,,,, +20241120,6200,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20241119,6200,-150,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6350,0,3,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0 20241115,6350,-50,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 20241114,6400,200,2,0,0,0,0,0,0,110,0,0,1,0,0,110,0,0,1,0,0 diff --git a/317870/investor/investor-20241101.csv b/317870/investor/investor-20241101.csv index ab4f324964b9..5108e5109f5a 100644 --- a/317870/investor/investor-20241101.csv +++ b/317870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15570,20,2,751,-751,0,11,-11,0,3330,1367,0,52,21,0,2579,2118,0,40,33,0 20241119,15550,460,2,1487,-1893,0,24,-30,0,14717,3197,1,223,49,0,13230,5090,1,199,79,0 20241118,15090,-10,5,-1535,1281,0,-23,19,0,12357,3529,0,186,53,0,13892,2248,0,209,34,0 20241115,15100,-130,5,-6611,1422,-875,-100,21,-13,15962,13138,0,239,196,0,22573,11716,875,338,175,13 diff --git a/318000/investor/investor-20241101.csv b/318000/investor/investor-20241101.csv index 8579be86f12f..372aa2cdf55f 100644 --- a/318000/investor/investor-20241101.csv +++ b/318000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4840,10,2,224,-8490,8266,1,-42,41,10509,2629,8266,51,13,41,10285,11119,0,50,55,0 20241119,4830,-100,5,430,-430,0,2,-2,0,16364,4649,0,79,22,0,15934,5079,0,77,25,0 20241118,4930,175,2,-5479,5480,-1,-27,27,0,21011,9279,0,103,46,0,26490,3799,1,130,19,0 20241115,4755,5,2,-3916,-1188,-2,-19,-5,0,19713,8643,0,93,41,0,23629,9831,2,111,46,0 diff --git a/318010/investor/investor-20241101.csv b/318010/investor/investor-20241101.csv index 08dec0c90b24..7e1f3efb52c3 100644 --- a/318010/investor/investor-20241101.csv +++ b/318010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4530,-100,5,66,-66,-83,0,0,0,4155,320,391,19,1,2,4089,386,474,19,2,2 20241119,4630,-60,5,740,-161,-665,3,-1,-3,7249,171,626,33,1,3,6509,332,1291,30,2,6 20241118,4690,-10,5,-454,18,352,-2,0,2,3707,662,2000,17,3,9,4161,644,1648,19,3,8 20241115,4700,30,2,-1207,35,638,-6,0,3,6526,889,1137,31,4,5,7733,854,499,36,4,2 diff --git a/318020/investor/investor-20241101.csv b/318020/investor/investor-20241101.csv index af1118bee542..0f91c1c2e335 100644 --- a/318020/investor/investor-20241101.csv +++ b/318020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3085,-50,5,646,-557,-13,2,-2,0,6642,338,0,21,1,0,5996,895,13,19,3,0 20241119,3135,-20,5,1542,-1368,-29,5,-4,0,9012,615,0,28,2,0,7470,1983,29,23,6,0 20241118,3155,145,2,-3133,3133,0,-10,10,0,12555,4262,0,39,13,0,15688,1129,0,49,4,0 20241115,3010,-95,5,1317,-1213,-16,4,-4,0,23594,2228,0,72,7,0,22277,3441,16,68,11,0 diff --git a/318160/investor/investor-20241101.csv b/318160/investor/investor-20241101.csv index 548884c4dfbe..f4787e4e6ea7 100644 --- a/318160/investor/investor-20241101.csv +++ b/318160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3430,-80,5,-20125,1051,19097,-69,4,66,13259,3890,20000,46,13,69,33384,2839,903,115,10,3 20241119,3510,0,3,6250,-6086,-155,22,-21,-1,23054,2782,0,80,10,0,16804,8868,155,58,31,1 20241118,3510,60,2,-2415,4629,-2035,-9,16,-7,21300,10518,214,74,37,1,23715,5889,2249,83,20,8 20241115,3450,-10,5,-2014,3918,-312,-7,13,-1,55207,18871,6,182,62,0,57221,14953,318,189,49,1 diff --git a/318410/investor/investor-20241101.csv b/318410/investor/investor-20241101.csv index 3817d3a235ef..4f0c24cd027c 100644 --- a/318410/investor/investor-20241101.csv +++ b/318410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8470,440,2,381,-256,0,3,-2,0,13352,2682,0,111,22,0,12971,2938,0,108,25,0 20241119,8030,190,2,-1075,1150,0,-8,9,0,3243,1476,0,26,12,0,4318,326,0,34,3,0 20241118,7840,210,2,-3523,3573,0,-27,27,0,8579,4153,0,66,32,0,12102,580,0,93,4,0 20241115,7630,-130,5,1734,-1759,0,13,-13,0,24093,3348,0,181,25,0,22359,5107,0,168,39,0 diff --git a/318660/investor/investor-20241101.csv b/318660/investor/investor-20241101.csv index 6022d165d08d..7ebe4f4b1824 100644 --- a/318660/investor/investor-20241101.csv +++ b/318660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4785,285,2,0,0,0,0,0,0,67,0,0,0,0,0,67,0,0,0,0,0 20241119,4500,-100,5,0,0,0,0,0,0,794,0,0,4,0,0,794,0,0,4,0,0 20241118,4600,-190,5,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 20241115,4790,-310,5,0,0,0,0,0,0,1372,0,0,6,0,0,1372,0,0,6,0,0 diff --git a/319400/investor/investor-20241101.csv b/319400/investor/investor-20241101.csv index 631e9af3dfb2..5e0aafdd9ee5 100644 --- a/319400/investor/investor-20241101.csv +++ b/319400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2925,-5,5,19362,-19416,81,57,-57,0,169087,16719,170,497,49,1,149725,36135,89,440,106,0 20241119,2930,50,2,-1479,1250,229,-4,3,1,224346,39917,361,657,117,1,225825,38667,132,661,114,0 20241118,2880,-10,5,-53217,49739,-22,-154,144,0,257384,75201,511,745,218,1,310601,25462,533,899,74,2 20241115,2890,40,2,-26480,26522,-42,-77,77,0,240308,61283,719,690,177,2,266788,34761,761,768,99,2 diff --git a/319660/investor/investor-20241101.csv b/319660/investor/investor-20241101.csv index 60ab6ecedc94..6666c468874a 100644 --- a/319660/investor/investor-20241101.csv +++ b/319660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17590,210,2,-2910,7905,-6265,-54,140,-108,35917,51537,20981,627,904,369,38827,43632,27246,681,764,477 20241119,17380,-90,5,22026,-17490,-6494,383,-304,-112,55335,48267,27520,962,840,479,33309,65757,34014,579,1144,592 20241118,17470,-480,5,83856,-52348,-32472,1482,-930,-569,118550,40844,13620,2095,722,241,34694,93192,46092,612,1652,811 20241115,17950,560,2,-4622,-50549,54175,-79,-916,978,71422,81452,101740,1281,1453,1829,76044,132001,47565,1360,2370,851 diff --git a/320000/investor/investor-20241101.csv b/320000/investor/investor-20241101.csv index 042fb1d4e4f9..e9a091418aa8 100644 --- a/320000/investor/investor-20241101.csv +++ b/320000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2910,-10,5,-26918,26882,0,-80,80,0,103127,51333,0,303,152,0,130045,24451,0,384,72,0 20241119,2920,80,2,12205,-12209,0,35,-35,0,138354,10457,0,401,30,0,126149,22666,0,366,66,0 20241118,2840,-55,5,48280,-50236,0,131,-136,0,204658,46127,0,566,128,0,156378,96363,0,435,265,0 20241115,2895,85,2,560,-560,0,-2,2,0,137752,47533,0,392,137,0,137192,48093,0,394,135,0 diff --git a/321260/investor/investor-20241101.csv b/321260/investor/investor-20241101.csv index 136765860dbd..2ca55f68fab0 100644 --- a/321260/investor/investor-20241101.csv +++ b/321260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2440,130,2,11468,15954,-6520,26,39,-16,260522,95323,0,628,229,0,249054,79369,6520,601,190,16 20241119,2310,-80,5,-19972,19972,0,-46,46,0,84094,42881,0,195,99,0,104066,22909,0,241,53,0 20241118,2390,130,2,-79792,58686,0,-187,137,0,470329,189473,0,1115,448,0,550121,130787,0,1302,311,0 20241115,2260,180,2,-97594,97545,0,-216,216,0,674990,219862,0,1496,487,0,772584,122317,0,1713,271,0 diff --git a/321370/investor/investor-20241101.csv b/321370/investor/investor-20241101.csv index 81a9cf4820ee..be2178915107 100644 --- a/321370/investor/investor-20241101.csv +++ b/321370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1703,-23,5,11691,-11691,0,20,-20,0,42103,1466,0,72,3,0,30412,13157,0,52,23,0 20241119,1726,15,2,2821,-2827,0,5,-5,0,51742,2928,0,89,5,0,48921,5755,0,84,10,0 20241118,1711,-4,5,3071,-3085,0,5,-5,0,43564,13436,0,76,23,0,40493,16521,0,71,29,0 20241115,1715,42,2,-20313,20219,0,-33,33,0,73241,35714,0,122,58,0,93554,15495,0,154,26,0 diff --git a/321550/investor/investor-20241101.csv b/321550/investor/investor-20241101.csv index 3aaa64c8c21e..cffc821d5073 100644 --- a/321550/investor/investor-20241101.csv +++ b/321550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4910,5,2,-1296,3816,-2520,-6,19,-12,25115,6560,0,123,32,0,26411,2744,2520,129,13,12 20241119,4905,25,2,4015,-1495,-2520,20,-7,-12,26163,3772,0,128,18,0,22148,5267,2520,108,26,12 20241118,4880,-45,5,8035,-8033,0,39,-39,0,50849,4624,0,250,23,0,42814,12657,0,210,62,0 20241115,4925,-115,5,5382,-5382,0,27,-27,0,36060,4941,0,180,25,0,30678,10323,0,153,52,0 diff --git a/321820/investor/investor-20241101.csv b/321820/investor/investor-20241101.csv index 5e84297fc18c..06cc08c33083 100644 --- a/321820/investor/investor-20241101.csv +++ b/321820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18150,490,2,-13127,13468,3,-239,245,0,173067,44540,4,3125,805,0,186194,31072,1,3365,560,0 20241119,17660,320,2,-9985,9279,7,-175,163,0,148567,37215,8,2633,659,0,158552,27936,1,2808,496,0 20241118,17340,-300,5,6037,-12284,3,105,-215,0,112654,16332,5,1950,282,0,106617,28616,2,1844,497,0 20241115,17640,710,2,4012,-4059,1,65,-65,0,176744,37861,2,3037,650,0,172732,41920,1,2972,715,0 diff --git a/322000/investor/investor-20241101.csv b/322000/investor/investor-20241101.csv index e172aaecc708..b98508f152e1 100644 --- a/322000/investor/investor-20241101.csv +++ b/322000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19180,-250,5,7266,-7429,-18,140,-143,0,19445,2043,8,375,39,0,12179,9472,26,235,183,0 20241119,19430,150,2,-3888,-1998,5887,-76,-38,115,23741,15830,5992,461,308,117,27629,17828,105,538,347,2 20241118,19280,300,2,497,-761,263,10,-15,5,31855,14625,333,615,282,6,31358,15386,70,605,297,1 20241115,18980,-630,5,4499,-4481,42,90,-90,1,87992,20379,166,1691,391,3,83493,24860,124,1601,480,2 diff --git a/322180/investor/investor-20241101.csv b/322180/investor/investor-20241101.csv index 9e2126f27b71..6c5b5134fb07 100644 --- a/322180/investor/investor-20241101.csv +++ b/322180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5210,-50,5,3368,-3368,0,18,-18,0,20139,2202,0,105,12,0,16771,5570,0,88,29,0 20241119,5260,-10,5,7662,-7662,0,41,-41,0,21021,991,0,112,5,0,13359,8653,0,71,46,0 20241118,5270,60,2,-8559,8709,0,-45,46,0,9250,9213,0,49,48,0,17809,504,0,93,3,0 20241115,5210,-140,5,410,1990,0,2,10,0,35978,11174,0,189,59,0,35568,9184,0,187,48,0 diff --git a/322310/investor/investor-20241101.csv b/322310/investor/investor-20241101.csv index 35a7d7f2fabb..9b71cc05c1b1 100644 --- a/322310/investor/investor-20241101.csv +++ b/322310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14010,-490,5,9038,-8870,-166,128,-126,-2,17628,1387,1,250,20,0,8590,10257,167,122,145,2 20241119,14500,680,2,-17569,3858,13712,-252,54,198,12469,13383,13712,177,190,198,30038,9525,0,428,136,0 20241118,13820,10,2,3291,-3287,0,46,-46,0,13740,3884,1,191,54,0,10449,7171,1,145,100,0 20241115,13810,410,2,-5273,9780,-4507,-73,135,-62,17482,19346,0,237,264,0,22755,9566,4507,310,129,62 diff --git a/322510/investor/investor-20241101.csv b/322510/investor/investor-20241101.csv index 392bd654843e..b13578e78a3b 100644 --- a/322510/investor/investor-20241101.csv +++ b/322510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8170,60,2,-24158,29926,-439,-190,238,-4,358695,121145,12052,2907,978,98,382853,91219,12491,3097,741,102 20241119,8110,860,2,51082,-54898,336,413,-441,-2,1631981,438871,100710,13131,3517,801,1580899,493769,100374,12719,3958,803 20241118,7250,340,2,8255,-43822,35546,59,-318,259,415448,97848,41173,3018,710,300,407193,141670,5627,2960,1028,41 20241115,6910,340,2,11851,-11579,838,87,-86,6,224658,64465,3356,1506,426,22,212807,76044,2518,1419,512,16 diff --git a/322780/investor/investor-20241101.csv b/322780/investor/investor-20241101.csv index 7acbfdb6e8d9..1c5cb2de059b 100644 --- a/322780/investor/investor-20241101.csv +++ b/322780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,878,3,2,-22357,21925,432,-19,19,0,74100,42842,432,64,37,0,96457,20917,0,83,18,0 20241119,875,-3,5,5641,-5762,121,5,-5,0,49409,16157,121,44,14,0,43768,21919,0,39,19,0 20241118,878,6,2,25201,-25261,0,23,-23,0,55461,14235,0,50,13,0,30260,39496,0,27,35,0 20241115,872,-3,5,-28234,19792,1712,-24,17,1,37171,43706,1712,32,38,1,65405,23914,0,56,21,0 diff --git a/322970/investor/investor-20241101.csv b/322970/investor/investor-20241101.csv index 998190b817c4..3d4db0643ae0 100644 --- a/322970/investor/investor-20241101.csv +++ b/322970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2485,-5,5,0,0,0,0,0,0,6974,0,0,17,0,0,6974,0,0,17,0,0 20241119,2490,10,2,0,0,0,0,0,0,348,0,0,1,0,0,348,0,0,1,0,0 20241118,2480,-285,5,0,0,0,0,0,0,5158,0,0,13,0,0,5158,0,0,13,0,0 20241115,2765,-20,5,0,0,0,0,0,0,6881,0,0,18,0,0,6881,0,0,18,0,0 diff --git a/323230/investor/investor-20241101.csv b/323230/investor/investor-20241101.csv index 6182fc547c44..5c4cb0b34a04 100644 --- a/323230/investor/investor-20241101.csv +++ b/323230/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,161,0,3,,,,,,,,,,,,,,,,,, +20241120,161,0,3,,,,,,,,,,,,,,,,,, +20241119,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20241101.csv b/323280/investor/investor-20241101.csv index f4c8f9fbad80..1924d2343a76 100644 --- a/323280/investor/investor-20241101.csv +++ b/323280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,23000,-3450,5,-77437,80542,66,-1690,1778,2,1117479,367946,87,26665,8733,2,1194916,287404,21,28355,6955,0 20241119,26450,-800,5,-3823,703,0,-94,12,0,243312,73601,2,6412,1940,0,247135,72898,2,6506,1928,0 20241118,27250,600,2,-86444,82684,-80,-2243,2146,-2,344801,161969,0,9079,4245,0,431245,79285,80,11322,2099,2 20241115,26650,-250,5,-17865,11066,67,-378,199,2,475515,198871,92,12719,5239,2,493380,187805,25,13097,5040,1 diff --git a/323350/investor/investor-20241101.csv b/323350/investor/investor-20241101.csv index 768d1c96ff4c..b8dfbf99b115 100644 --- a/323350/investor/investor-20241101.csv +++ b/323350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5490,-50,5,932,-932,0,5,-5,0,4800,455,0,27,2,0,3868,1387,0,21,8,0 20241119,5540,110,2,1410,-1410,0,8,-8,0,5898,226,0,32,1,0,4488,1636,0,25,9,0 20241118,5430,110,2,-241,3241,-3000,-1,17,-16,18024,5902,0,98,32,0,18265,2661,3000,99,15,16 20241115,5320,-310,5,8733,900,-9544,49,3,-51,98889,17853,0,529,94,0,90156,16953,9544,480,91,51 diff --git a/323410/investor/investor-20241101.csv b/323410/investor/investor-20241101.csv index d28278958bcf..c5d99b7911e6 100644 --- a/323410/investor/investor-20241101.csv +++ b/323410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21250,150,2,-54886,40447,6924,-1164,857,148,127521,96853,74114,2702,2053,1571,182407,56406,67190,3865,1196,1423 20241119,21100,300,2,-122697,85372,18677,-2594,1798,401,148723,168639,102214,3144,3560,2163,271420,83267,83537,5738,1761,1762 20241118,20800,550,2,-51578,43658,8887,-1075,893,202,237240,195391,107325,4878,4030,2218,288818,151733,98438,5953,3137,2016 20241115,20250,150,2,116560,-64511,-53791,2365,-1309,-1092,312206,87828,89915,6327,1780,1822,195646,152339,143706,3962,3089,2914 diff --git a/323990/investor/investor-20241101.csv b/323990/investor/investor-20241101.csv index 4ad9fedd8b54..2f9283c07679 100644 --- a/323990/investor/investor-20241101.csv +++ b/323990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11700,-100,5,688,-791,103,9,-10,1,40714,18638,3500,477,218,41,40026,19429,3397,468,228,40 20241119,11800,250,2,-18744,12887,5857,-219,151,68,67932,31726,6804,796,372,79,86676,18839,947,1016,221,11 20241118,11550,100,2,-5759,6329,-564,-66,72,-6,54737,28104,3290,628,322,38,60496,21775,3854,694,250,44 20241115,11450,180,2,-24812,1661,23151,-282,18,264,40593,25509,23415,459,289,267,65405,23848,264,741,271,3 diff --git a/326030/investor/investor-20241101.csv b/326030/investor/investor-20241101.csv index 9a73b342822d..99402b70ba82 100644 --- a/326030/investor/investor-20241101.csv +++ b/326030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,97900,400,2,-9914,-5479,15203,-962,-569,1511,142975,52259,42969,14070,5123,4242,152889,57738,27766,15032,5692,2731 20241119,97500,-3700,5,99174,-9956,-89154,9781,-1041,-8731,265753,84408,36969,26173,8294,3639,166579,94364,126123,16393,9336,12370 20241118,101200,-2100,5,8780,4715,-14027,876,491,-1422,145467,80326,37948,14719,8134,3856,136687,75611,51975,13843,7643,5278 20241115,103300,-200,5,3258,-15493,13000,356,-1632,1355,144613,63399,39475,14891,6507,4083,141355,78892,26475,14535,8139,2728 diff --git a/327260/investor/investor-20241101.csv b/327260/investor/investor-20241101.csv index 0bb9adef00d1..ad3ad89349c4 100644 --- a/327260/investor/investor-20241101.csv +++ b/327260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6330,-620,5,3243,-3234,0,21,-21,0,71829,14178,0,471,93,0,68586,17412,0,450,114,0 20241119,6950,-50,5,-6319,6320,0,-43,43,0,26349,8576,0,181,59,0,32668,2256,0,224,16,0 20241118,7000,20,2,1834,-1834,0,13,-13,0,21556,1298,0,151,9,0,19722,3132,0,138,22,0 20241115,6980,-50,5,-4976,4976,0,-35,35,0,38239,16021,0,266,111,0,43215,11045,0,300,77,0 diff --git a/327610/investor/investor-20241101.csv b/327610/investor/investor-20241101.csv index f35344e3e9f1..239716d9a8f2 100644 --- a/327610/investor/investor-20241101.csv +++ b/327610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5900,100,2,0,0,0,0,0,0,122,0,0,1,0,0,122,0,0,1,0,0 20241119,5800,-30,5,0,0,0,0,0,0,948,0,0,5,0,0,948,0,0,5,0,0 20241118,5830,530,2,0,0,0,0,0,0,2246,0,0,13,0,0,2246,0,0,13,0,0 20241115,5300,-700,5,0,0,0,0,0,0,8865,0,0,49,0,0,8865,0,0,49,0,0 diff --git a/328130/investor/investor-20241101.csv b/328130/investor/investor-20241101.csv index d75f85f96211..3983cf36fe3b 100644 --- a/328130/investor/investor-20241101.csv +++ b/328130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,64500,100,2,-223727,-6038,191808,-14198,-514,12299,1711935,289949,208073,109398,18363,13324,1935662,295987,16265,123596,18877,1025 20241119,64400,3100,2,-154694,-94959,220943,-9946,-6176,14283,4862843,688109,331901,312435,44087,21292,5017537,783068,110958,322381,50263,7009 20241118,61300,13100,2,-357327,-389127,755861,-22205,-21958,44563,7008048,859205,784902,409922,49871,46286,7365375,1248332,29041,432127,71829,1723 20241115,48200,5100,2,28523,-148665,110421,919,-6424,5065,1324188,380373,112982,59993,17190,5182,1295665,529038,2561,59074,23614,118 diff --git a/328380/investor/investor-20241101.csv b/328380/investor/investor-20241101.csv index faa21ab5be29..0407e5ba468e 100644 --- a/328380/investor/investor-20241101.csv +++ b/328380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,905,-7,5,5357,-3057,0,5,-3,0,52115,1856,0,47,2,0,46758,4913,0,42,4,0 20241119,912,13,2,6234,-6259,0,6,-6,0,53038,4523,0,48,4,0,46804,10782,0,42,10,0 20241118,899,-1,5,8703,-8718,0,8,-8,0,106936,7537,0,98,7,0,98233,16255,0,89,15,0 20241115,900,9,2,653,24790,0,1,20,0,223230,44837,0,194,38,0,222577,20047,0,193,17,0 diff --git a/329180/investor/investor-20241101.csv b/329180/investor/investor-20241101.csv index 1463e64c4efd..e32b0c80cfcd 100644 --- a/329180/investor/investor-20241101.csv +++ b/329180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,236000,11500,2,23876,5928,-1825,5445,1531,-409,223655,88157,32125,51646,20507,7416,199779,82229,33950,46201,18976,7825 20241119,224500,-3000,5,-11558,31328,-13818,-2818,7402,-3210,401794,155354,59589,92830,35950,13683,413352,124026,73407,95648,28549,16893 20241118,227500,14000,2,-13326,14975,6697,-3000,3381,1498,343128,129963,57268,76273,28901,12716,356454,114988,50571,79273,25520,11218 20241115,213500,-4000,5,52979,-55739,1535,11203,-11861,399,221260,50806,60312,46824,10740,12777,168281,106545,58777,35621,22602,12378 diff --git a/330350/investor/investor-20241101.csv b/330350/investor/investor-20241101.csv index e4246eaec73c..4d1da9c8025c 100644 --- a/330350/investor/investor-20241101.csv +++ b/330350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6810,220,2,4311,-4312,1,29,-29,0,104400,11797,1,714,80,0,100089,16109,0,684,110,0 20241119,6590,350,2,66,-66,0,1,-1,0,16695,3034,3,108,19,0,16629,3100,3,107,20,0 20241118,6240,-70,5,-337,337,0,-2,2,0,29858,6165,1,194,40,0,30195,5828,1,195,38,0 20241115,6310,90,2,-1964,1964,0,-13,13,0,21966,8065,1,137,51,0,23930,6101,1,149,38,0 diff --git a/330590/investor/investor-20241101.csv b/330590/investor/investor-20241101.csv index 784359dae14f..f6ac07f71af8 100644 --- a/330590/investor/investor-20241101.csv +++ b/330590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3230,40,2,-111132,11593,-42461,-359,35,-136,133347,65316,134703,425,209,432,244479,53723,177164,784,173,568 20241119,3190,-20,5,11488,-25429,10915,37,-81,35,106439,41642,90846,340,134,291,94951,67071,79931,304,215,256 20241118,3210,20,2,-76434,19508,75126,-247,63,243,77803,86614,220248,250,279,710,154237,67106,145122,498,216,467 20241115,3190,-20,5,5491,-80125,74584,17,-255,237,57751,15789,106466,184,50,338,52260,95914,31882,166,305,101 diff --git a/330730/investor/investor-20241101.csv b/330730/investor/investor-20241101.csv index 2dcb5283b8a8..d7cac3eba61c 100644 --- a/330730/investor/investor-20241101.csv +++ b/330730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3895,5,2,1491,-1494,3,6,-6,0,20102,2338,3,78,9,0,18611,3832,0,72,15,0 20241119,3890,0,3,4958,-4961,3,19,-19,0,23957,3763,3,93,15,0,18999,8724,0,74,34,0 20241118,3890,80,2,-16159,16156,3,-62,62,0,17752,18225,3,69,70,0,33911,2069,0,131,8,0 20241115,3810,50,2,-27544,27569,3,-103,103,0,65342,36149,3,244,136,0,92886,8580,0,347,32,0 diff --git a/330860/investor/investor-20241101.csv b/330860/investor/investor-20241101.csv index d250029776ce..7f1fa7de9c7b 100644 --- a/330860/investor/investor-20241101.csv +++ b/330860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10140,-50,5,5601,-4402,-1199,57,-45,-12,17715,6573,2976,179,66,30,12114,10975,4175,123,111,42 20241119,10190,-290,5,5882,-6933,1051,60,-71,11,19051,4795,4537,196,49,47,13169,11728,3486,135,121,36 20241118,10480,-210,5,8019,-7999,-20,85,-85,0,30132,11647,7084,318,123,75,22113,19646,7104,234,208,75 20241115,10690,390,2,-9916,10971,-1055,-102,113,-11,33810,29447,10500,350,305,108,43726,18476,11555,453,192,119 diff --git a/331380/investor/investor-20241101.csv b/331380/investor/investor-20241101.csv index 04d4f902e6de..92ff689433b2 100644 --- a/331380/investor/investor-20241101.csv +++ b/331380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2520,-80,5,14926,-13490,-201,38,-34,-1,60260,2978,0,151,7,0,45334,16468,201,114,41,1 20241119,2600,0,3,406,-5367,1963,1,-14,5,30724,3857,2037,79,10,5,30318,9224,74,78,24,0 20241118,2600,30,2,-5725,1268,-731,-15,3,-2,26954,7364,0,69,19,0,32679,6096,731,84,16,2 20241115,2570,0,3,-17787,10196,-960,-45,26,-2,46402,16311,0,116,41,0,64189,6115,960,161,15,2 diff --git a/331520/investor/investor-20241101.csv b/331520/investor/investor-20241101.csv index 1fce2834555f..6d334c5701d9 100644 --- a/331520/investor/investor-20241101.csv +++ b/331520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,611,-6,5,-11543,11543,0,-7,7,0,85937,19513,0,53,12,0,97480,7970,0,60,5,0 20241119,617,0,3,-8328,8328,0,-5,5,0,83209,15802,0,51,10,0,91537,7474,0,56,5,0 20241118,617,-5,5,-3171,3171,0,-2,2,0,229984,22314,0,142,14,0,233155,19143,0,144,12,0 20241115,622,-37,5,-55786,55783,0,-36,36,0,397803,101189,0,251,65,0,453589,45406,0,287,28,0 diff --git a/331660/investor/investor-20241101.csv b/331660/investor/investor-20241101.csv index b7caabf2c688..b621df9a3414 100644 --- a/331660/investor/investor-20241101.csv +++ b/331660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,17600,0,3,,,,,,,,,,,,,,,,,, +20241120,17600,0,3,,,,,,,,,,,,,,,,,, +20241119,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20241101.csv b/331920/investor/investor-20241101.csv index 505ce89bd0c2..2402bafc4406 100644 --- a/331920/investor/investor-20241101.csv +++ b/331920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3450,-50,5,4048,-4048,0,14,-14,0,14313,3473,0,49,12,0,10265,7521,0,35,26,0 20241119,3500,-30,5,8031,-8031,0,28,-28,0,19760,1360,0,69,5,0,11729,9391,0,41,33,0 20241118,3530,105,2,-560,553,0,-2,2,0,15731,5488,0,54,19,0,16291,4935,0,56,17,0 20241115,3425,-100,5,5977,-6020,0,21,-21,0,31270,7831,0,105,26,0,25293,13851,0,85,47,0 diff --git a/332290/investor/investor-20241101.csv b/332290/investor/investor-20241101.csv index c78b4ceb52bc..4286d3f18072 100644 --- a/332290/investor/investor-20241101.csv +++ b/332290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,987,-11,5,117,-117,0,0,0,0,18741,1306,0,18,1,0,18624,1423,0,18,1,0 20241119,998,1,2,1300,-1300,0,1,-1,0,13096,470,0,13,0,0,11796,1770,0,12,2,0 20241118,997,11,2,-2366,2366,0,-2,2,0,44386,3866,0,44,4,0,46752,1500,0,47,2,0 20241115,986,-53,5,-3469,3469,0,-3,3,0,83268,7384,0,83,7,0,86737,3915,0,87,4,0 diff --git a/332370/investor/investor-20241101.csv b/332370/investor/investor-20241101.csv index 64f6fb25fa77..473e3d1cc678 100644 --- a/332370/investor/investor-20241101.csv +++ b/332370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3630,0,3,-16451,2135,210,-60,8,1,16362,3295,10967,59,12,40,32813,1160,10757,119,4,39 20241119,3630,-15,5,217,-211,-6,1,-1,0,12568,209,5,46,1,0,12351,420,11,45,2,0 20241118,3645,-90,5,-337,349,-12,-1,1,0,27662,1481,1757,102,5,6,27999,1132,1769,103,4,6 20241115,3735,-10,5,-5581,923,4058,-21,3,15,26782,1498,5680,99,6,21,32363,575,1622,120,2,6 diff --git a/332570/investor/investor-20241101.csv b/332570/investor/investor-20241101.csv index 06e1b0bd8f54..ff6ecb9f5c75 100644 --- a/332570/investor/investor-20241101.csv +++ b/332570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2240,-30,5,2688,-2681,-7,6,-6,0,26928,109,2,61,0,0,24240,2790,9,55,6,0 20241119,2270,0,3,-483,496,-13,-1,1,0,30736,3971,0,70,9,0,31219,3475,13,71,8,0 20241118,2270,45,2,-13539,13546,-7,-31,31,0,51873,17389,1,117,39,0,65412,3843,8,148,9,0 20241115,2225,35,2,-7792,10627,6,-17,24,0,58352,22281,7,127,49,0,66144,11654,1,145,25,0 diff --git a/333050/investor/investor-20241101.csv b/333050/investor/investor-20241101.csv index 3827512aa1f5..83fb1487834b 100644 --- a/333050/investor/investor-20241101.csv +++ b/333050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1324,46,2,2882,-2882,0,4,-4,0,44102,431,0,58,1,0,41220,3313,0,54,4,0 20241119,1278,-47,5,2194,-2194,0,3,-3,0,55592,646,0,73,1,0,53398,2840,0,70,4,0 20241118,1325,63,2,2924,-2924,0,4,-4,0,111855,3731,0,146,5,0,108931,6655,0,143,9,0 20241115,1262,54,2,217,43,0,0,0,0,100131,3244,0,125,4,0,99914,3201,0,124,4,0 diff --git a/333430/investor/investor-20241101.csv b/333430/investor/investor-20241101.csv index e78a5a71d0ec..ad572e51c821 100644 --- a/333430/investor/investor-20241101.csv +++ b/333430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4180,280,2,-55770,52472,-250,-186,175,-1,11258799,1258449,0,48978,5363,0,11314569,1205977,250,49164,5188,1 20241119,3900,-180,5,-23121,23192,0,-83,83,0,1350814,197340,0,5511,797,0,1373935,174148,0,5594,714,0 20241118,4080,50,2,7137,-7337,250,29,-30,1,948040,139649,250,3893,563,1,940903,146986,0,3864,593,0 20241115,4030,-200,5,14235,-42,-8009,81,-17,-36,4669793,509451,0,20389,2235,0,4655558,509493,8009,20308,2252,36 diff --git a/333620/investor/investor-20241101.csv b/333620/investor/investor-20241101.csv index 5985d55f70f2..1befe1a60073 100644 --- a/333620/investor/investor-20241101.csv +++ b/333620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8320,-270,5,6371,-11998,5627,54,-101,47,28905,2831,5629,243,24,47,22534,14829,2,189,125,0 20241119,8590,320,2,-1153,-4766,5921,-10,-40,50,21404,2398,5922,180,20,50,22557,7164,1,190,60,0 20241118,8270,260,2,-1502,-4281,5783,-13,-36,48,11316,5055,5784,94,42,48,12818,9336,1,107,78,0 20241115,8010,-140,5,-1561,1631,-69,-12,13,-1,21619,10511,1,174,84,0,23180,8880,70,186,71,1 diff --git a/334890/investor/investor-20241101.csv b/334890/investor/investor-20241101.csv index 2c39677e559d..96060169caf5 100644 --- a/334890/investor/investor-20241101.csv +++ b/334890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5420,40,2,-63057,46200,22857,-341,250,123,81706,51635,44476,441,279,241,144763,5435,21619,781,29,118 20241119,5380,130,2,-12162,9030,23200,-62,48,121,178042,27371,35093,951,145,185,190204,18341,11893,1013,97,63 20241118,5250,110,2,-63878,58346,13975,-333,304,73,69173,64872,22016,361,338,115,133051,6526,8041,694,34,42 20241115,5140,50,2,-75803,52576,23226,-388,269,119,51574,56499,30597,265,289,157,127377,3923,7371,653,20,38 diff --git a/334970/investor/investor-20241101.csv b/334970/investor/investor-20241101.csv index a47305cf3917..859079a4ad31 100644 --- a/334970/investor/investor-20241101.csv +++ b/334970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5600,-20,5,-3462,357,3105,-19,2,18,68833,36975,15444,388,208,87,72295,36618,12339,407,207,70 20241119,5620,10,2,14038,-18604,338,80,-106,2,80368,20859,7034,454,117,40,66330,39463,6696,374,223,38 20241118,5610,-90,5,42635,-22655,-20000,238,-127,-111,177124,42932,23832,993,240,133,134489,65587,43832,754,367,245 20241115,5700,-110,5,37351,-38015,-328,213,-217,-2,121721,31341,13539,692,178,77,84370,69356,13867,479,395,79 diff --git a/335810/investor/investor-20241101.csv b/335810/investor/investor-20241101.csv index 99bd28439204..f245db9d5390 100644 --- a/335810/investor/investor-20241101.csv +++ b/335810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2830,-170,5,1348,-2684,1336,4,-8,4,24057,1419,5658,69,4,16,22709,4103,4322,66,12,12 20241119,3000,10,2,2478,-2487,9,7,-7,0,6244,839,1802,19,3,5,3766,3326,1793,11,10,5 20241118,2990,40,2,545,1372,-1917,2,4,-6,10361,3876,2810,31,12,8,9816,2504,4727,29,7,14 20241115,2950,0,3,3838,727,-4562,12,2,-14,18574,6074,3507,55,18,10,14736,5347,8069,43,16,24 diff --git a/335870/investor/investor-20241101.csv b/335870/investor/investor-20241101.csv index dd5fa87c81b2..ad56b0d92717 100644 --- a/335870/investor/investor-20241101.csv +++ b/335870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1612,82,2,-12805,12805,0,-18,18,0,298281,44257,0,453,66,0,311086,31452,0,471,48,0 20241119,1530,-67,5,-2707,-730,3624,-4,-1,5,271225,11925,3624,412,18,5,273932,12655,0,416,19,0 20241118,1597,-144,5,31599,-39397,7864,49,-62,13,734725,37825,7888,1151,60,13,703126,77222,24,1102,121,0 20241115,1741,-215,5,-1308,0,4008,-2,0,7,361301,0,4008,625,0,7,362609,0,0,627,0,0 diff --git a/335890/investor/investor-20241101.csv b/335890/investor/investor-20241101.csv index ee422f0a4f1c..e427dea3211d 100644 --- a/335890/investor/investor-20241101.csv +++ b/335890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8230,100,2,-118198,135730,-4205,-984,1130,-34,340821,175371,17677,2834,1460,147,459019,39641,21882,3819,330,182 20241119,8130,-10,5,45932,-44204,-1720,374,-360,-14,277021,11033,3378,2258,90,28,231089,55237,5098,1884,450,42 20241118,8140,-20,5,-17812,35297,-8464,-146,288,-69,244844,106254,2542,1998,868,21,262656,70957,11006,2143,579,90 20241115,8160,0,3,71797,-26324,-1608,582,-211,-13,446705,78476,15812,3639,641,129,374908,104800,17420,3058,852,142 diff --git a/336040/investor/investor-20241101.csv b/336040/investor/investor-20241101.csv index c37d6df61a06..378ea4200bbe 100644 --- a/336040/investor/investor-20241101.csv +++ b/336040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3495,5,2,0,0,0,0,0,0,233,0,0,1,0,0,233,0,0,1,0,0 20241119,3490,0,3,0,0,0,0,0,0,174,0,0,1,0,0,174,0,0,1,0,0 20241118,3490,105,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241115,3385,85,2,0,0,0,0,0,0,490,0,0,2,0,0,490,0,0,2,0,0 diff --git a/336060/investor/investor-20241101.csv b/336060/investor/investor-20241101.csv index 27b2abaea3b3..da4000b3b1c8 100644 --- a/336060/investor/investor-20241101.csv +++ b/336060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1315,-17,5,-13013,13107,0,-17,17,0,261305,77669,0,347,103,0,274318,64562,0,364,86,0 20241119,1332,21,2,-46134,46204,0,-61,61,0,230073,60194,0,305,80,0,276207,13990,0,367,19,0 20241118,1311,38,2,-3002,3055,0,-4,4,0,176811,46387,0,232,61,0,179813,43332,0,236,57,0 20241115,1273,13,2,-81152,76049,0,-102,96,0,246669,110986,0,310,140,0,327821,34937,0,412,44,0 diff --git a/336260/investor/investor-20241101.csv b/336260/investor/investor-20241101.csv index f78fca23f06c..ed6d57000ad9 100644 --- a/336260/investor/investor-20241101.csv +++ b/336260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15220,-610,5,118844,-137385,18541,1774,-2064,291,277191,116638,49192,4191,1781,757,158347,254023,30651,2418,3845,467 20241119,15830,0,3,-10016,-10040,20650,-165,-156,330,96575,111851,37088,1536,1780,592,106591,121891,16438,1701,1936,261 20241118,15830,830,2,-19220,-10622,30230,-313,-164,482,178880,203030,40692,2843,3230,648,198100,213652,10462,3155,3394,165 20241115,15000,520,2,-46635,-82322,128851,-699,-1281,1978,220401,247635,141399,3304,3711,2166,267036,329957,12548,4003,4992,188 diff --git a/336370/investor/investor-20241101.csv b/336370/investor/investor-20241101.csv index f7f4f75d57df..9e081eddd61b 100644 --- a/336370/investor/investor-20241101.csv +++ b/336370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9250,-70,5,9144,-8730,4522,85,-81,42,61800,27418,8235,574,255,77,52656,36148,3713,490,336,35 20241119,9320,90,2,1345,45,-1376,10,2,-13,71420,34823,2689,657,322,25,70075,34778,4065,647,319,38 20241118,9230,50,2,1414,-11039,9612,14,-103,89,131903,71575,15749,1214,656,145,130489,82614,6137,1200,759,57 20241115,9180,-310,5,-40034,47749,-7635,-365,433,-67,220358,170913,16813,1987,1547,154,260392,123164,24448,2352,1113,221 diff --git a/336570/investor/investor-20241101.csv b/336570/investor/investor-20241101.csv index 71956420e20a..80bc045a3089 100644 --- a/336570/investor/investor-20241101.csv +++ b/336570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4580,85,2,466037,-357825,-107802,2292,-1780,-511,2403764,263062,36866,11666,1271,172,1937727,620887,144668,9373,3051,683 20241119,4495,90,2,-44478,74110,-38754,-215,339,-167,1240920,459830,55771,5817,2122,260,1285398,385720,94525,6032,1783,427 20241118,4405,-440,5,197660,-197328,-17082,875,-875,-74,1305616,471766,65803,5774,2085,292,1107956,669094,82885,4899,2959,366 20241115,4845,45,2,-203656,262198,-59013,-957,1235,-280,413211,375878,67789,1949,1772,323,616867,113680,126802,2906,538,603 diff --git a/336680/investor/investor-20241101.csv b/336680/investor/investor-20241101.csv index 0d3281a062ba..2896ad7c8262 100644 --- a/336680/investor/investor-20241101.csv +++ b/336680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10370,-420,5,-342,-1123,1464,-2,-13,15,203452,19282,1464,2127,201,15,203794,20405,0,2129,214,0 20241119,10790,-470,5,10052,-12635,3328,109,-138,36,150232,11038,3660,1631,120,40,140180,23673,332,1521,257,4 20241118,11260,760,2,5530,-6025,-251,65,-71,-3,417410,51007,150,4662,566,2,411880,57032,401,4597,637,4 20241115,10500,-540,5,4223,-3181,1697,46,-35,18,218940,28234,5420,2343,302,58,214717,31415,3723,2297,337,39 diff --git a/337840/investor/investor-20241101.csv b/337840/investor/investor-20241101.csv index e2a981f63821..cee4fe905c59 100644 --- a/337840/investor/investor-20241101.csv +++ b/337840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7940,-120,5,1,-1,0,0,0,0,7278,0,0,59,0,0,7277,1,0,59,0,0 20241119,8060,-130,5,0,0,0,0,0,0,335,0,0,3,0,0,335,0,0,3,0,0 20241118,8190,-560,5,0,0,0,0,0,0,4269,0,0,34,0,0,4269,0,0,34,0,0 20241115,8750,450,2,-1165,0,1165,-9,0,9,7532,0,1165,58,0,9,8697,0,0,67,0,0 diff --git a/337930/investor/investor-20241101.csv b/337930/investor/investor-20241101.csv index 0d5ee1804dbf..34b79469745d 100644 --- a/337930/investor/investor-20241101.csv +++ b/337930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6250,-310,5,363028,-381263,-35435,2576,-2699,-225,2170976,349207,25182,14770,2311,167,1807948,730470,60617,12194,5010,392 20241119,6560,-30,5,-21569,46580,-25249,-140,303,-165,128207,78954,1765,840,517,12,149776,32374,27014,979,213,177 20241118,6590,-270,5,8447,6907,-15850,58,46,-106,274224,83521,21823,1830,559,146,265777,76614,37673,1773,514,253 20241115,6860,320,2,36618,-4215,-32886,245,-28,-220,349741,134507,2320,2351,905,16,313123,138722,35206,2106,934,235 diff --git a/338100/investor/investor-20241101.csv b/338100/investor/investor-20241101.csv index 4271a8d93282..e2e3cf2291d3 100644 --- a/338100/investor/investor-20241101.csv +++ b/338100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4620,0,3,7871,-2385,-5487,36,-11,-25,11969,711,2899,55,3,13,4098,3096,8386,19,14,39 20241119,4620,5,2,-12719,1138,11582,-59,5,54,15910,4205,15198,73,19,70,28629,3067,3616,132,14,17 20241118,4615,45,2,-2001,-436,2427,-9,-2,11,24273,2877,3775,112,13,17,26274,3313,1348,121,15,6 20241115,4570,5,2,12399,-1228,-11172,56,-6,-51,18857,2899,11337,86,13,52,6458,4127,22509,29,19,102 diff --git a/338220/investor/investor-20241101.csv b/338220/investor/investor-20241101.csv index d87edb0b7c40..a0d02af7f2cf 100644 --- a/338220/investor/investor-20241101.csv +++ b/338220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,27250,-1000,5,-10262,64375,-56788,-273,1768,-1568,330161,124726,4455,9109,3441,123,340423,60351,61243,9383,1673,1691 20241119,28250,1850,2,102081,-119393,-22885,3143,-3705,-643,1896117,280964,129886,56556,8328,3819,1794036,400357,152771,53412,12033,4463 20241118,26400,1550,2,18911,-39360,19953,501,-1049,535,556355,153021,72426,14909,4078,1935,537444,192381,52473,14408,5127,1400 20241115,24850,2000,2,-16246,6026,11052,-383,127,274,213128,97866,12849,4996,2306,315,229374,91840,1797,5379,2179,41 diff --git a/338840/investor/investor-20241101.csv b/338840/investor/investor-20241101.csv index 3a5e5e7345f9..dbc15ef01581 100644 --- a/338840/investor/investor-20241101.csv +++ b/338840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8040,-160,5,10910,-11134,224,87,-89,2,80472,19390,500,644,155,4,69562,30524,276,557,244,2 20241119,8200,20,2,21051,-18395,217,172,-151,2,155325,24471,219,1262,198,2,134274,42866,2,1090,349,0 20241118,8180,-320,5,42198,-14100,-27008,343,-117,-218,172405,48096,1001,1392,387,8,130207,62196,28009,1048,503,226 20241115,8500,-160,5,-17810,19858,215,-150,167,2,86019,36442,740,727,308,6,103829,16584,525,876,141,4 diff --git a/339770/investor/investor-20241101.csv b/339770/investor/investor-20241101.csv index d84d4145e6f3..7375ea94952e 100644 --- a/339770/investor/investor-20241101.csv +++ b/339770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9750,-620,5,-12,-539,2051,3,-7,20,82637,19281,15965,822,190,158,82649,19820,13914,819,197,138 20241119,10370,-150,5,379,-12987,10342,6,-137,107,44367,22561,21604,458,232,222,43988,35548,11262,452,368,116 20241118,10520,860,2,-88919,49611,35795,-920,510,375,120619,93272,59378,1251,963,619,209538,43661,23583,2172,453,244 20241115,9660,-310,5,13165,-26997,10381,126,-260,101,52432,12396,20778,503,119,200,39267,39393,10397,376,379,100 diff --git a/339950/investor/investor-20241101.csv b/339950/investor/investor-20241101.csv index 0b7ed7ce6108..ac49b4ee880a 100644 --- a/339950/investor/investor-20241101.csv +++ b/339950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1980,-25,5,7430,-16318,0,15,-32,0,160174,12137,0,314,24,0,152744,28455,0,299,56,0 20241119,2005,30,2,-43420,12987,31301,-87,26,62,160763,32945,34834,321,66,70,204183,19958,3533,408,39,7 20241118,1975,40,2,-51643,-8559,52306,-103,-17,104,562685,109600,64237,1118,218,128,614328,118159,11931,1221,234,24 20241115,1935,91,2,-27543,16720,1677,-53,32,4,340622,55525,22892,649,105,44,368165,38805,21215,702,73,41 diff --git a/340360/investor/investor-20241101.csv b/340360/investor/investor-20241101.csv index 4547be57062a..e133a9de349d 100644 --- a/340360/investor/investor-20241101.csv +++ b/340360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3010,35,2,-54077,76254,0,-167,234,1,1355733,457353,80642,4062,1374,241,1409810,381099,80642,4229,1141,241 20241119,2975,110,2,-9551,-9634,-31,-31,-26,0,1291492,394580,87117,3832,1173,258,1301043,404214,87148,3863,1199,258 20241118,2865,145,2,87784,-88042,-4,245,-245,0,1230847,349941,102783,3488,995,290,1143063,437983,102787,3243,1241,291 20241115,2720,375,2,-175961,190787,-1707,-463,504,-5,1979966,712992,347297,5173,1862,905,2155927,522205,349004,5637,1357,910 diff --git a/340440/investor/investor-20241101.csv b/340440/investor/investor-20241101.csv index b2cbe8d7b5a2..b00d5a182c89 100644 --- a/340440/investor/investor-20241101.csv +++ b/340440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1255,24,2,-4173,4098,0,-5,5,0,46473,5471,0,59,7,0,50646,1373,0,64,2,0 20241119,1231,2,2,529,-529,0,1,-1,0,5549,0,0,7,0,0,5020,529,0,6,1,0 20241118,1229,2,2,-98,98,0,0,0,0,10822,286,0,13,0,0,10920,188,0,13,0,0 20241115,1227,45,2,333,-137,0,0,0,0,25446,1652,0,31,2,0,25113,1789,0,31,2,0 diff --git a/340570/investor/investor-20241101.csv b/340570/investor/investor-20241101.csv index 1696ffbcdd57..42817ea319eb 100644 --- a/340570/investor/investor-20241101.csv +++ b/340570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,63800,0,3,6047,-7087,121,389,-456,8,21974,8175,3855,1411,525,247,15927,15262,3734,1022,981,239 20241119,63800,1000,2,-3581,-5723,9584,-226,-364,608,18662,9484,16477,1175,597,1043,22243,15207,6893,1401,962,435 20241118,62800,-1400,5,10745,-8303,-2820,677,-524,-177,36279,10684,7959,2284,673,501,25534,18987,10779,1607,1197,678 20241115,64200,1000,2,6160,-11860,5317,400,-764,338,42510,14464,14303,2693,906,906,36350,26324,8986,2293,1671,568 diff --git a/340810/investor/investor-20241101.csv b/340810/investor/investor-20241101.csv index 534aaa74c6c9..67c0366b5c50 100644 --- a/340810/investor/investor-20241101.csv +++ b/340810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2780,-85,5,378,-378,0,1,-1,0,17575,931,0,50,3,0,17197,1309,0,48,4,0 20241119,2865,-15,5,1610,-1610,0,5,-5,0,9174,204,0,26,1,0,7564,1814,0,22,5,0 20241118,2880,-55,5,-1642,1642,0,-5,5,0,17493,3829,0,51,11,0,19135,2187,0,56,6,0 20241115,2935,120,2,-3844,3844,0,-10,10,0,31536,8737,0,88,24,0,35380,4893,0,99,14,0 diff --git a/340930/investor/investor-20241101.csv b/340930/investor/investor-20241101.csv index 972aabf8ebe8..022c8b6f1702 100644 --- a/340930/investor/investor-20241101.csv +++ b/340930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1542,-7,5,10266,-10266,0,16,-16,0,75120,11939,0,116,18,0,64854,22205,0,100,34,0 20241119,1549,1,2,5173,-2173,0,8,-3,0,107575,24273,0,165,37,0,102402,26446,0,157,41,0 20241118,1548,-31,5,-16483,16508,0,-25,25,0,223878,75148,0,347,117,0,240361,58640,0,373,91,0 20241115,1579,-382,5,40591,56900,-94056,60,97,-150,1122373,361007,0,1821,592,0,1081782,304107,94056,1761,495,150 diff --git a/341170/investor/investor-20241101.csv b/341170/investor/investor-20241101.csv index 67c9c9ab4df2..6af21ef1802a 100644 --- a/341170/investor/investor-20241101.csv +++ b/341170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2245,-225,5,0,0,0,0,0,0,2912,0,0,6,0,0,2912,0,0,6,0,0 20241119,2470,-180,5,0,0,0,0,0,0,2340,0,0,5,0,0,2340,0,0,5,0,0 20241118,2650,155,2,0,0,0,0,0,0,1546,0,0,4,0,0,1546,0,0,4,0,0 20241115,2495,-5,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/341310/investor/investor-20241101.csv b/341310/investor/investor-20241101.csv index 8b28f7dc7565..b6df24371e20 100644 --- a/341310/investor/investor-20241101.csv +++ b/341310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,792,-5,5,6,0,0,0,0,0,104,0,0,0,0,0,98,0,0,0,0,0 20241119,797,18,2,3,0,0,0,0,0,28,0,0,0,0,0,25,0,0,0,0,0 20241118,779,-19,5,1,0,0,0,0,0,17,0,0,0,0,0,16,0,0,0,0,0 20241115,798,59,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 diff --git a/343090/investor/investor-20241101.csv b/343090/investor/investor-20241101.csv index 2decc2e59516..fd63c0ef3e17 100644 --- a/343090/investor/investor-20241101.csv +++ b/343090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1939,6,2,-20,20,0,0,0,0,6411,20,0,12,0,0,6431,0,0,12,0,0 20241119,1933,-97,5,0,0,0,0,0,0,18180,0,0,35,0,0,18180,0,0,35,0,0 20241118,2030,151,2,-703,703,0,-1,1,0,34714,703,0,71,1,0,35417,0,0,72,0,0 20241115,1879,-7,5,0,0,0,0,0,0,3226,0,0,6,0,0,3226,0,0,6,0,0 diff --git a/344820/investor/investor-20241101.csv b/344820/investor/investor-20241101.csv index 770218ae0df6..fddcb8581ef1 100644 --- a/344820/investor/investor-20241101.csv +++ b/344820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,37250,-50,5,4068,-799,-3292,151,-30,-122,6987,2008,1770,260,75,66,2919,2807,5062,109,104,188 20241119,37300,-100,5,3265,-3070,-257,122,-115,-10,5643,173,337,211,6,13,2378,3243,594,89,121,22 20241118,37400,-50,5,1918,32,-2060,72,1,-77,7214,1575,865,271,59,33,5296,1543,2925,199,58,110 20241115,37450,450,2,-626,1559,-1053,-24,58,-39,9433,4207,1840,349,156,68,10059,2648,2893,372,98,107 diff --git a/344860/investor/investor-20241101.csv b/344860/investor/investor-20241101.csv index 870f19460ad9..fc0d2de81a1d 100644 --- a/344860/investor/investor-20241101.csv +++ b/344860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1565,-43,5,445,-611,0,1,-1,0,18023,502,0,29,1,0,17578,1113,0,28,2,0 20241119,1608,-48,5,944,-1185,0,2,-2,0,31566,618,0,52,1,0,30622,1803,0,51,3,0 20241118,1656,135,2,526,-916,0,1,-1,0,42294,1507,0,67,2,0,41768,2423,0,66,4,0 20241115,1521,-105,5,1045,-2763,0,2,-4,0,120550,2488,0,185,4,0,119505,5251,0,183,8,0 diff --git a/346010/investor/investor-20241101.csv b/346010/investor/investor-20241101.csv index 9eb4a2dd2a17..a34697faa9e4 100644 --- a/346010/investor/investor-20241101.csv +++ b/346010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1300,0,3,,,,,,,,,,,,,,,,,, 20241119,1300,-200,5,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0 20241118,1500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1500,-120,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/347000/investor/investor-20241101.csv b/347000/investor/investor-20241101.csv index 998abc8a8b33..8aafcd1a1790 100644 --- a/347000/investor/investor-20241101.csv +++ b/347000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2090,-35,5,-5847,5847,0,-12,12,0,33330,16504,0,70,35,0,39177,10657,0,82,23,0 20241119,2125,-25,5,6856,-6981,0,15,-15,0,30983,5439,0,66,12,0,24127,12420,0,51,27,0 20241118,2150,85,2,-1503,1503,0,-3,3,0,33311,6142,0,70,13,0,34814,4639,0,73,10,0 20241115,2065,55,2,-41647,41644,0,-85,85,0,52291,52777,0,107,108,0,93938,11133,0,192,23,0 diff --git a/347700/investor/investor-20241101.csv b/347700/investor/investor-20241101.csv index c87632f23f89..8289b7997686 100644 --- a/347700/investor/investor-20241101.csv +++ b/347700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2925,25,2,116947,-118923,0,344,-350,0,475011,57860,0,1386,167,0,358064,176783,0,1043,516,0 20241119,2900,-440,5,150581,-131756,-35416,467,-411,-105,939298,176074,0,2807,516,0,788717,307830,35416,2341,928,105 20241118,3340,365,2,-64317,42358,16662,-214,130,68,325507,170047,48627,1003,530,161,389824,127689,31965,1216,400,93 20241115,2975,-40,5,82696,-58559,-23144,238,-169,-66,265086,46117,130,763,133,0,182390,104676,23274,525,302,67 diff --git a/347740/investor/investor-20241101.csv b/347740/investor/investor-20241101.csv index e7a64681bcbc..3108a6323151 100644 --- a/347740/investor/investor-20241101.csv +++ b/347740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2085,-15,5,-677,677,0,-1,1,0,36423,7111,0,77,15,0,37100,6434,0,78,13,0 20241119,2100,-5,5,13128,-13112,0,28,-28,0,51440,2361,0,108,5,0,38312,15473,0,81,33,0 20241118,2105,30,2,3462,-3457,-1,7,-7,0,88513,5776,0,187,12,0,85051,9233,1,180,19,0 20241115,2075,60,2,-2457,3249,-68,-6,8,0,66539,26594,0,136,55,0,68996,23345,68,142,48,0 diff --git a/347770/investor/investor-20241101.csv b/347770/investor/investor-20241101.csv index bf4e309e77e1..6a4453269fcd 100644 --- a/347770/investor/investor-20241101.csv +++ b/347770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1960,-85,5,275,-276,1,1,-1,0,20385,1772,1,41,4,0,20110,2048,0,40,4,0 20241119,2045,-20,5,6264,-6264,0,13,-13,0,20767,398,1,42,1,0,14503,6662,1,30,14,0 20241118,2065,85,2,-1610,1609,1,-3,3,0,31572,5497,1,65,11,0,33182,3888,0,68,8,0 20241115,1980,118,2,-5310,5310,0,-10,10,0,24256,9820,1,46,19,0,29566,4510,1,56,8,0 diff --git a/347850/investor/investor-20241101.csv b/347850/investor/investor-20241101.csv index 950d300f1a1b..1f244ec62aa8 100644 --- a/347850/investor/investor-20241101.csv +++ b/347850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,34050,-250,5,14986,-14027,-2117,516,-496,-59,148349,41531,10982,5202,1462,393,133363,55558,13099,4686,1958,453 20241119,34300,0,3,-16016,12192,3988,-542,411,137,71154,36350,4809,2430,1238,164,87170,24158,821,2973,827,28 20241118,34300,-2700,5,46507,3658,-49751,1600,118,-1704,176625,68274,6807,6057,2341,233,130118,64616,56558,4457,2223,1937 20241115,37000,700,2,19954,-14463,-12103,709,-517,-428,115068,33824,3517,4110,1205,126,95114,48287,15620,3401,1722,554 diff --git a/347860/investor/investor-20241101.csv b/347860/investor/investor-20241101.csv index 8877c995bffa..dff8cfda5c87 100644 --- a/347860/investor/investor-20241101.csv +++ b/347860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1985,-12,5,-2562,2623,0,-5,5,0,69149,12096,0,137,24,0,71711,9473,0,142,19,0 20241119,1997,-23,5,1804,-1775,0,4,-4,0,37341,9328,0,75,19,0,35537,11103,0,71,22,0 20241118,2020,20,2,-7379,7450,-14,-15,15,0,52024,18695,0,108,39,0,59403,11245,14,123,23,0 20241115,2000,-130,5,-9312,12191,-283,-19,24,-1,159131,87059,0,312,170,0,168443,74868,283,331,146,1 diff --git a/347890/investor/investor-20241101.csv b/347890/investor/investor-20241101.csv index 9c1d00ca0758..d7c1156236a4 100644 --- a/347890/investor/investor-20241101.csv +++ b/347890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5470,-10,5,-1224,-2271,3495,-7,-12,19,4406,276,3503,24,2,19,5630,2547,8,31,14,0 20241119,5480,0,3,-1734,-581,2365,-9,-3,13,10453,1833,3865,57,10,21,12187,2414,1500,66,13,8 20241118,5480,-100,5,-8332,254,8078,-46,1,45,9873,3390,11891,54,19,66,18205,3136,3813,100,17,21 20241115,5580,190,2,-8877,4940,4729,-49,27,26,19357,8053,8775,107,44,48,28234,3113,4046,156,17,22 diff --git a/348030/investor/investor-20241101.csv b/348030/investor/investor-20241101.csv index 9843c1133aec..d80400ffd3d7 100644 --- a/348030/investor/investor-20241101.csv +++ b/348030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4935,-15,5,874,-440,1,4,-2,0,4664,37,1,23,0,0,3790,477,0,19,2,0 20241119,4950,-20,5,662,-662,0,3,-3,0,2241,107,1,11,1,0,1579,769,1,8,4,0 20241118,4970,-120,5,344,-394,0,2,-2,0,4024,39,1,20,0,0,3680,433,1,18,2,0 20241115,5090,135,2,585,-635,0,3,-3,0,10211,1626,1,51,8,0,9626,2261,1,48,11,0 diff --git a/348080/investor/investor-20241101.csv b/348080/investor/investor-20241101.csv index 17436a55abe6..3842eed71a8a 100644 --- a/348080/investor/investor-20241101.csv +++ b/348080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,688,-32,5,7859,-7859,0,5,-5,0,249739,13692,0,173,9,0,241880,21551,0,167,15,0 20241119,720,-1,5,21677,-21726,0,16,-16,0,128347,9582,0,93,7,0,106670,31308,0,77,23,0 20241118,721,-37,5,11656,-11720,0,9,-9,0,177991,26153,0,130,19,0,166335,37873,0,121,28,0 20241115,758,24,2,-83250,83156,0,-61,61,0,175886,117500,0,131,87,0,259136,34344,0,192,26,0 diff --git a/348150/investor/investor-20241101.csv b/348150/investor/investor-20241101.csv index c1d9a0e312d7..7c5662483c74 100644 --- a/348150/investor/investor-20241101.csv +++ b/348150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5850,180,2,50772,-50780,0,306,-306,0,363550,29958,0,2194,179,0,312778,80738,0,1888,485,0 20241119,5670,-60,5,17190,-17190,0,97,-97,0,50379,3923,0,285,22,0,33189,21113,0,188,120,0 20241118,5730,120,2,-4378,4376,0,-25,25,0,28779,11329,0,164,65,0,33157,6953,0,189,40,0 20241115,5610,100,2,16783,8209,-25000,92,43,-135,48866,26927,0,269,147,0,32083,18718,25000,177,103,135 diff --git a/348210/investor/investor-20241101.csv b/348210/investor/investor-20241101.csv index a6ac1d5bf30c..531b9752450b 100644 --- a/348210/investor/investor-20241101.csv +++ b/348210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,56300,-1300,5,2224,-2759,-10,126,-155,-1,15714,8891,6148,880,498,344,13490,11650,6158,755,653,345 20241119,57600,700,2,-2947,3061,-521,-172,175,-26,11933,12025,9828,683,690,565,14880,8964,10349,855,515,591 20241118,56900,-4700,5,-5778,7635,-2037,-308,418,-120,45415,23207,11965,2635,1334,693,51193,15572,14002,2943,916,813 20241115,61600,2000,2,-13357,4272,9185,-808,253,561,12447,20656,22006,750,1244,1333,25804,16384,12821,1559,991,772 diff --git a/348340/investor/investor-20241101.csv b/348340/investor/investor-20241101.csv index 29dce36433be..15bca4b138b5 100644 --- a/348340/investor/investor-20241101.csv +++ b/348340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19240,-960,5,5738,-3753,-2985,113,-75,-58,54554,11892,305,1068,234,6,48816,15645,3290,956,308,64 20241119,20200,600,2,3589,-4863,1274,71,-97,26,116560,35842,1445,2374,732,29,112971,40705,171,2302,829,3 20241118,19600,720,2,-15138,14723,415,-297,289,8,34868,24205,527,682,473,10,50006,9482,112,979,185,2 20241115,18880,600,2,-2502,1200,1302,-48,24,24,37003,18392,1333,680,339,25,39505,17192,31,728,315,1 diff --git a/348350/investor/investor-20241101.csv b/348350/investor/investor-20241101.csv index d942fbad0dcf..279a3c7f08d4 100644 --- a/348350/investor/investor-20241101.csv +++ b/348350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6850,-40,5,1758,-1758,0,12,-12,0,6004,740,0,42,5,0,4246,2498,0,29,17,0 20241119,6890,0,3,644,-643,0,4,-4,0,2022,301,0,14,2,0,1378,944,0,10,7,0 20241118,6890,-90,5,-6917,6923,0,-48,48,0,22521,11716,0,155,81,0,29438,4793,0,203,33,0 20241115,6980,250,2,2736,-2739,0,18,-18,0,33271,3819,0,226,26,0,30535,6558,0,208,45,0 diff --git a/348370/investor/investor-20241101.csv b/348370/investor/investor-20241101.csv index b5d7d8bc36dc..f839307a1a07 100644 --- a/348370/investor/investor-20241101.csv +++ b/348370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,139600,-1300,5,19836,-26341,5851,2761,-3679,826,98199,33075,8922,13750,4639,1252,78363,59416,3071,10989,8317,426 20241119,140900,7000,2,14259,-16711,5909,1939,-2293,807,158308,63871,8798,21298,8511,1186,144049,80582,2889,19359,10804,379 20241118,133900,-100,5,25235,-23895,924,3421,-3237,124,126984,54235,6785,17028,7253,909,101749,78130,5861,13606,10490,785 20241115,134000,3700,2,-148463,120958,22069,-17742,14189,2868,374683,307993,29945,47252,38054,3894,523146,187035,7876,64994,23865,1026 diff --git a/348950/investor/investor-20241101.csv b/348950/investor/investor-20241101.csv index fe962e875733..876cb547d11d 100644 --- a/348950/investor/investor-20241101.csv +++ b/348950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2950,45,2,-5787,1843,18588,-18,5,55,110379,57271,118783,321,167,347,116166,55428,100195,339,162,292 20241119,2905,10,2,38278,-35185,2363,111,-102,7,130570,27462,95291,379,79,276,92292,62647,92928,268,182,269 20241118,2895,15,2,54366,518,-44598,156,2,-128,194042,81272,98696,563,237,287,139676,80754,143294,407,235,416 20241115,2880,30,2,33128,87070,-95141,94,247,-270,179544,119037,62263,509,338,176,146416,31967,157404,415,91,447 diff --git a/350520/investor/investor-20241101.csv b/350520/investor/investor-20241101.csv index 9e5a5cd39b32..619ba6db3168 100644 --- a/350520/investor/investor-20241101.csv +++ b/350520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4010,85,2,-23228,17394,14935,-93,69,60,22234,20552,26543,88,82,106,45462,3158,11608,181,13,46 20241119,3925,5,2,3137,1941,-8347,12,8,-33,7296,4798,1993,29,19,8,4159,2857,10340,16,11,40 20241118,3920,20,2,2049,2174,-4954,8,9,-19,12523,5208,3588,49,20,14,10474,3034,8542,41,12,33 20241115,3900,5,2,-7167,-819,7984,-28,-3,31,10966,7468,21916,43,29,86,18133,8287,13932,71,32,54 diff --git a/351020/investor/investor-20241101.csv b/351020/investor/investor-20241101.csv index e1700bc96775..0b998dcc9689 100644 --- a/351020/investor/investor-20241101.csv +++ b/351020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5880,-170,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20241119,6050,-180,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20241118,6230,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6230,-180,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 diff --git a/351320/investor/investor-20241101.csv b/351320/investor/investor-20241101.csv index b65623311e88..12de4aa43b28 100644 --- a/351320/investor/investor-20241101.csv +++ b/351320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1444,23,2,12,-17,0,0,0,0,9478,151,0,14,0,0,9466,168,0,14,0,0 20241119,1421,-37,5,168,-183,0,0,0,0,7754,139,0,11,0,0,7586,322,0,11,0,0 20241118,1458,38,2,-39,39,0,0,0,0,7976,302,0,12,0,0,8015,263,0,12,0,0 20241115,1420,9,2,208,-208,0,0,0,0,10159,21,0,14,0,0,9951,229,0,14,0,0 diff --git a/351330/investor/investor-20241101.csv b/351330/investor/investor-20241101.csv index a0092da3c2a8..ef7f014a3308 100644 --- a/351330/investor/investor-20241101.csv +++ b/351330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7010,-260,5,-40,40,0,0,0,0,16597,3694,0,118,26,0,16637,3654,0,118,26,0 20241119,7270,60,2,-1460,1460,0,-11,11,0,9632,3766,0,70,27,0,11092,2306,0,80,17,0 20241118,7210,230,2,-512,512,0,-4,4,0,9457,3979,0,68,29,0,9969,3467,0,72,25,0 20241115,6980,-10,5,-472,472,0,-4,4,0,25052,10498,0,172,72,0,25524,10026,0,176,68,0 diff --git a/351870/investor/investor-20241101.csv b/351870/investor/investor-20241101.csv index c8ff8ddf0fbd..7cffa7dd5537 100644 --- a/351870/investor/investor-20241101.csv +++ b/351870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9300,-710,5,11760,-11225,-73,128,-123,-1,723420,149892,0,7561,1590,0,711660,161117,73,7433,1713,1 20241119,10010,-870,5,1309,-3128,73,34,-56,1,550660,85744,73,5936,910,1,549351,88872,0,5902,965,0 20241118,10880,750,2,-33581,33965,0,-304,319,0,3921345,582520,0,44448,6516,0,3954926,548555,0,44752,6197,0 20241115,10130,1540,2,11148,-8361,0,142,-116,0,4820149,655496,0,49338,6682,0,4809001,663857,0,49196,6798,0 diff --git a/352090/investor/investor-20241101.csv b/352090/investor/investor-20241101.csv index 93dbc1f414a2..98ada028b247 100644 --- a/352090/investor/investor-20241101.csv +++ b/352090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3205,-5,5,-88,88,0,0,0,0,22999,4288,713,74,14,2,23087,4200,713,74,13,2 20241119,3210,15,2,1475,-475,-999,5,-2,-3,10797,2475,1418,34,8,5,9322,2950,2417,30,9,8 20241118,3195,5,2,-2612,3611,-1000,-8,11,-3,18947,4240,264,60,13,1,21559,629,1264,69,2,4 20241115,3190,35,2,927,-927,0,3,-3,0,36652,2543,336,116,8,1,35725,3470,336,113,11,1 diff --git a/352480/investor/investor-20241101.csv b/352480/investor/investor-20241101.csv index a3970b084dc0..475865c5aabd 100644 --- a/352480/investor/investor-20241101.csv +++ b/352480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,37850,-50,5,8087,-593,-5716,305,-22,-216,36364,18204,7894,1373,687,299,28277,18797,13610,1068,709,515 20241119,37900,-1700,5,32087,8969,-39641,1242,329,-1516,75213,52378,17887,2899,2021,688,43126,43409,57528,1657,1693,2204 20241118,39600,100,2,22389,-28135,7399,884,-1118,300,80268,27111,31608,3189,1076,1257,57879,55246,24209,2306,2194,958 20241115,39500,1200,2,22871,1741,-22252,866,41,-819,95194,71230,48204,3607,2680,1833,72323,69489,70456,2741,2639,2652 diff --git a/352700/investor/investor-20241101.csv b/352700/investor/investor-20241101.csv index 4f56ee69955b..a71bd8b8c7d7 100644 --- a/352700/investor/investor-20241101.csv +++ b/352700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2975,60,2,-2483,-155,-1423,-7,0,-4,20913,1866,5603,61,5,16,23396,2021,7026,69,6,21 20241119,2915,40,2,-863,-1207,116,-3,-3,0,13879,1030,147,40,3,0,14742,2237,31,43,6,0 20241118,2875,-30,5,-10106,2386,-2192,-29,7,-6,15036,3255,749,43,9,2,25142,869,2941,72,3,8 20241115,2905,65,2,-7518,6015,-1659,-21,17,-5,13193,6785,431,38,19,1,20711,770,2090,59,2,6 diff --git a/352770/investor/investor-20241101.csv b/352770/investor/investor-20241101.csv index 356e5defdab4..556836c8f167 100644 --- a/352770/investor/investor-20241101.csv +++ b/352770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,498,27,2,-7643,7567,0,-3,3,0,233461,53624,0,111,25,0,241104,46057,0,114,22,0 20241119,471,-27,5,139836,-139115,0,69,-68,0,462956,50843,0,225,25,0,323120,189958,0,156,93,0 20241118,498,-46,5,-164189,164451,-139,-80,80,0,344288,298202,0,178,150,0,508477,133751,139,258,70,0 20241115,544,74,2,-57765,59432,80,-25,26,0,596489,283600,177,307,140,0,654254,224168,97,332,114,0 diff --git a/352820/investor/investor-20241101.csv b/352820/investor/investor-20241101.csv index 03088908b50a..4714ebc01317 100644 --- a/352820/investor/investor-20241101.csv +++ b/352820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,217500,1500,2,-66365,47201,15121,-14452,10262,3308,84279,66481,39568,18336,14458,8632,150644,19280,24447,32788,4196,5324 20241119,216000,4500,2,-41176,-5567,41061,-8916,-1202,8893,162327,34221,98223,35050,7385,21236,203503,39788,57162,43966,8588,12343 20241118,211500,6500,2,-93898,50496,40542,-19676,10557,8524,104494,89980,63145,21798,18789,13231,198392,39484,22603,41474,8231,4707 20241115,205000,6600,2,-84854,21840,62098,-17354,4482,12678,127267,39935,85140,25833,8109,17316,212121,18095,23042,43187,3627,4637 diff --git a/352910/investor/investor-20241101.csv b/352910/investor/investor-20241101.csv index 7a11cc1709be..f2ef0f1d4988 100644 --- a/352910/investor/investor-20241101.csv +++ b/352910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6550,-70,5,111,-111,0,1,-1,0,11444,556,0,75,4,0,11333,667,0,74,4,0 20241119,6620,-20,5,-24,24,0,0,0,0,23621,1391,0,159,9,0,23645,1367,0,159,9,0 20241118,6640,140,2,-810,810,0,-5,5,0,59989,3526,0,400,23,0,60799,2716,0,405,18,0 20241115,6500,110,2,-316,316,0,-2,2,0,11529,520,0,74,3,0,11845,204,0,76,1,0 diff --git a/352940/investor/investor-20241101.csv b/352940/investor/investor-20241101.csv index bba16c08ce32..9a00bf883382 100644 --- a/352940/investor/investor-20241101.csv +++ b/352940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2190,5,2,609,-610,1,1,-1,0,12565,20,1858,27,0,4,11956,630,1857,26,1,4 20241119,2185,30,2,6,-6,0,0,0,0,8052,57,225,17,0,0,8046,63,225,17,0,0 20241118,2155,30,2,-185,869,-684,0,2,-1,13166,1230,237,28,3,0,13351,361,921,28,1,2 20241115,2125,25,2,862,153,-978,2,0,-2,14747,1122,4805,31,2,10,13885,969,5783,29,2,12 diff --git a/353190/investor/investor-20241101.csv b/353190/investor/investor-20241101.csv index dd64a70903b8..5e8b3d3ebfd8 100644 --- a/353190/investor/investor-20241101.csv +++ b/353190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,702,-19,5,619849,18832,0,424,13,0,946503,30799,0,656,22,0,326654,11967,0,231,9,0 20241119,721,-29,5,144521,-36032,0,104,-26,0,226774,4917,0,164,4,0,82253,40949,0,59,29,0 20241118,750,16,2,60603,-7156,0,44,-5,0,128884,1705,0,94,1,0,68281,8861,0,50,6,0 20241115,734,-12,5,40892,20792,0,30,15,0,89827,29667,0,66,22,0,48935,8875,0,36,7,0 diff --git a/353200/investor/investor-20241101.csv b/353200/investor/investor-20241101.csv index 32573130b875..2e59b00ea050 100644 --- a/353200/investor/investor-20241101.csv +++ b/353200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15320,-80,5,17044,2050,-26100,258,33,-399,96477,32124,13567,1473,491,208,79433,30074,39667,1214,459,606 20241119,15400,10,2,80199,2801,-82229,1230,40,-1258,182615,43248,5714,2797,661,88,102416,40447,87943,1567,621,1346 20241118,15390,50,2,-10293,16031,-8415,-157,246,-130,138014,68400,7641,2134,1057,118,148307,52369,16056,2291,811,248 20241115,15340,210,2,-28292,82238,-52230,-423,1245,-796,277144,142386,14221,4142,2156,216,305436,60148,66451,4564,911,1012 diff --git a/353590/investor/investor-20241101.csv b/353590/investor/investor-20241101.csv index 8fba1422a544..902ce79a064d 100644 --- a/353590/investor/investor-20241101.csv +++ b/353590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4250,-10,5,863,-864,1,4,-4,0,24402,7122,1,105,31,0,23539,7986,0,101,34,0 20241119,4260,10,2,-2278,2278,0,-10,10,0,10571,4813,1,45,21,0,12849,2535,1,55,11,0 20241118,4250,155,2,-3016,3016,0,-13,13,0,12689,5583,1,54,24,0,15705,2567,1,67,11,0 20241115,4095,-125,5,-9619,9619,0,-39,39,0,26763,15262,1,108,62,0,36382,5643,1,147,23,0 diff --git a/353810/investor/investor-20241101.csv b/353810/investor/investor-20241101.csv index 439531787172..3df105ac2fc7 100644 --- a/353810/investor/investor-20241101.csv +++ b/353810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3670,35,2,-15243,4278,10003,-56,16,37,52093,16896,10003,190,62,37,67336,12618,0,246,46,0 20241119,3635,45,2,-8227,-1777,10004,-29,-7,36,51209,14475,10004,184,52,36,59436,16252,0,213,59,0 20241118,3590,-10,5,-25237,13630,10006,-92,49,36,56836,24627,10006,206,89,36,82073,10997,0,297,40,0 20241115,3600,210,2,-58322,48328,9997,-206,171,35,115759,72857,10000,408,257,35,174081,24529,3,615,86,0 diff --git a/354200/investor/investor-20241101.csv b/354200/investor/investor-20241101.csv index 3d12c1f0b6ad..61ad8dca5428 100644 --- a/354200/investor/investor-20241101.csv +++ b/354200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2695,125,2,-3708,3706,0,-9,9,0,68410,9934,0,178,25,0,72118,6228,0,187,16,0 20241119,2570,35,2,6276,-6282,0,16,-16,0,38505,2790,0,99,7,0,32229,9072,0,83,23,0 20241118,2535,-65,5,3111,-3111,0,8,-8,0,32359,4482,0,83,12,0,29248,7593,0,75,20,0 20241115,2600,205,2,-22266,22269,0,-58,58,0,160255,55389,0,413,143,0,182521,33120,0,471,85,0 diff --git a/354320/investor/investor-20241101.csv b/354320/investor/investor-20241101.csv index 1eab67d60810..140ffe0a1403 100644 --- a/354320/investor/investor-20241101.csv +++ b/354320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26350,-50,5,1010,-1010,0,27,-27,0,12793,2939,0,339,78,0,11783,3949,0,313,105,0 20241119,26400,-600,5,5600,-5286,-314,149,-141,-8,15604,1926,0,415,51,0,10004,7212,314,266,192,8 20241118,27000,2600,2,-3157,3897,-835,-85,104,-21,40832,19061,0,1080,504,0,43989,15164,835,1165,400,21 20241115,24400,-200,5,-7952,7071,0,-189,168,0,30476,17019,0,724,404,0,38428,9948,0,912,236,0 diff --git a/354390/investor/investor-20241101.csv b/354390/investor/investor-20241101.csv index 0c30dfee26e8..207d98a30241 100644 --- a/354390/investor/investor-20241101.csv +++ b/354390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3900,20,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20241119,3880,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,3800,365,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20241115,3435,-565,5,0,0,0,0,0,0,1426,0,0,5,0,0,1426,0,0,5,0,0 diff --git a/355150/investor/investor-20241101.csv b/355150/investor/investor-20241101.csv index e84e8a5eeb84..bb6ba843c380 100644 --- a/355150/investor/investor-20241101.csv +++ b/355150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5170,-130,5,7797,-4110,-3646,40,-21,-18,22354,8178,1802,114,42,9,14557,12288,5448,75,63,28 20241119,5300,-290,5,1419,6551,-7969,7,35,-42,19648,11320,1000,106,61,5,18229,4769,8969,99,26,47 20241118,5590,-20,5,-2798,2784,-2,-16,16,0,15082,9362,0,84,52,0,17880,6578,2,100,37,0 20241115,5610,0,3,-1477,745,699,-7,3,4,23561,10250,702,129,55,4,25038,9505,3,136,53,0 diff --git a/355390/investor/investor-20241101.csv b/355390/investor/investor-20241101.csv index 5ee4edc4d2ed..a4ab493aad80 100644 --- a/355390/investor/investor-20241101.csv +++ b/355390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10360,-140,5,-29,29,0,0,0,0,10880,2323,1,112,24,0,10909,2294,1,112,24,0 20241119,10500,100,2,-1502,1440,98,-16,15,1,14798,4988,99,157,53,1,16300,3548,1,173,38,0 20241118,10400,400,2,-2247,2039,128,-23,21,1,7966,2921,130,82,30,1,10213,882,2,105,9,0 20241115,10000,30,2,-4855,4911,-20,-47,48,0,15933,9063,15,156,89,0,20788,4152,35,203,41,0 diff --git a/355690/investor/investor-20241101.csv b/355690/investor/investor-20241101.csv index 35d0d0900834..fef47e8db55b 100644 --- a/355690/investor/investor-20241101.csv +++ b/355690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5370,-320,5,-2614,-2370,0,-14,-14,0,12088,3484,0,67,19,0,14702,5854,0,81,32,0 20241119,5690,610,2,-15952,10875,30,-87,60,0,48311,19976,38,269,110,0,64263,9101,8,356,51,0 20241118,5080,40,2,1382,696,-2079,7,4,-10,12835,2590,0,65,13,0,11453,1894,2079,58,10,10 20241115,5040,75,2,-819,897,-5,-4,5,0,17637,6584,0,85,32,0,18456,5687,5,90,27,0 diff --git a/356680/investor/investor-20241101.csv b/356680/investor/investor-20241101.csv index 99d26020b5f5..111eae5f2306 100644 --- a/356680/investor/investor-20241101.csv +++ b/356680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5070,-160,5,47723,-51591,0,256,-276,0,1212714,207981,0,6317,1086,0,1164991,259572,0,6061,1362,0 20241119,5230,235,2,171696,-186960,0,873,-951,0,1573131,187394,0,8009,945,0,1401435,374354,0,7136,1896,0 20241118,4995,390,2,-233969,227772,0,-1143,1112,0,1007626,460386,0,4934,2251,0,1241595,232614,0,6077,1139,0 20241115,4605,-30,5,74485,-77112,0,337,-349,0,1060058,253598,0,4794,1155,0,985573,330710,0,4457,1503,0 diff --git a/356860/investor/investor-20241101.csv b/356860/investor/investor-20241101.csv index 92a7b882b3cc..b69027215133 100644 --- a/356860/investor/investor-20241101.csv +++ b/356860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12240,-130,5,2780,-5394,2639,34,-66,32,34211,9153,3520,419,112,43,31431,14547,881,385,178,11 20241119,12370,-200,5,-6487,1991,4512,-80,24,56,60479,20931,4552,754,261,56,66966,18940,40,834,237,1 20241118,12570,-70,5,9330,-15344,6022,119,-196,77,62484,18255,6053,796,234,77,53154,33599,31,677,429,0 20241115,12640,530,2,-13742,13782,-32,-178,178,0,97442,47969,33,1215,604,0,111184,34187,65,1393,426,1 diff --git a/356890/investor/investor-20241101.csv b/356890/investor/investor-20241101.csv index 12b763791b6b..5827d9220220 100644 --- a/356890/investor/investor-20241101.csv +++ b/356890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2655,5,2,1040,-1036,-4,3,-3,0,8533,526,0,23,1,0,7493,1562,4,20,4,0 20241119,2650,-15,5,35,-24,-11,0,0,0,3247,163,0,9,0,0,3212,187,11,9,0,0 20241118,2665,25,2,-846,893,-47,-2,2,0,10753,1852,0,28,5,0,11599,959,47,31,3,0 20241115,2640,55,2,-9147,824,8323,-25,2,22,20023,3715,8500,53,10,23,29170,2891,177,77,8,0 diff --git a/357120/investor/investor-20241101.csv b/357120/investor/investor-20241101.csv index 2dcaad779977..7ec73c07f116 100644 --- a/357120/investor/investor-20241101.csv +++ b/357120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4350,60,2,538,-17574,16836,2,-76,73,42584,12299,61408,185,53,266,42046,29873,44572,183,129,193 20241119,4290,55,2,25028,-11457,-17650,106,-49,-75,48194,25614,68758,205,109,293,23166,37071,86408,99,158,368 20241118,4235,55,2,32893,-16000,-23754,140,-68,-100,57280,27279,57362,243,116,244,24387,43279,81116,104,184,344 20241115,4180,35,2,21729,26577,-50666,90,110,-210,54500,49707,35955,226,206,149,32771,23130,86621,136,96,358 diff --git a/357230/investor/investor-20241101.csv b/357230/investor/investor-20241101.csv index 156695838964..287e05ff901d 100644 --- a/357230/investor/investor-20241101.csv +++ b/357230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2735,25,2,4706,94,-4800,13,0,-13,21242,1465,1825,58,4,5,16536,1371,6625,45,4,18 20241119,2710,5,2,-2896,-867,3837,-8,-2,10,8205,0,3992,22,0,11,11101,867,155,30,2,0 20241118,2705,20,2,-3255,4774,-1519,-9,13,-4,15702,5261,4809,42,14,13,18957,487,6328,51,1,17 20241115,2685,-50,5,3342,-4902,1486,9,-13,4,35141,1996,9764,93,5,26,31799,6898,8278,84,18,22 diff --git a/357250/investor/investor-20241101.csv b/357250/investor/investor-20241101.csv index a4cbab2bc297..fb0f94a51940 100644 --- a/357250/investor/investor-20241101.csv +++ b/357250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2695,0,3,16294,-8701,-7779,44,-23,-21,24100,55,3440,65,0,9,7806,8756,11219,21,24,30 20241119,2695,5,2,38509,12220,-50914,103,33,-136,48156,14073,4083,129,38,11,9647,1853,54997,26,5,147 20241118,2690,30,2,28164,8693,-32343,76,23,-87,33552,15394,18652,90,41,50,5388,6701,50995,15,18,137 20241115,2660,30,2,21677,397,-22266,57,1,-58,53280,9895,11436,139,26,30,31603,9498,33702,83,25,88 diff --git a/357430/investor/investor-20241101.csv b/357430/investor/investor-20241101.csv index 6e2daf3d12d0..85c05c17a02d 100644 --- a/357430/investor/investor-20241101.csv +++ b/357430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1701,7,2,-2277,12560,-31391,-4,21,-53,17067,13503,21959,29,23,37,19344,943,53350,33,2,91 20241119,1694,17,2,-11320,4499,-1179,-19,8,-2,7777,4940,3891,13,8,7,19097,441,5070,32,1,9 20241118,1677,34,2,-23083,12871,-5068,-38,21,-8,8014,12895,3234,13,21,5,31097,24,8302,52,0,14 20241115,1643,-36,5,-36107,-2861,2106,-59,-5,3,24997,372,14434,41,1,24,61104,3233,12328,100,5,20 diff --git a/357550/investor/investor-20241101.csv b/357550/investor/investor-20241101.csv index 8c6db476b4cb..f1d755d0c0ce 100644 --- a/357550/investor/investor-20241101.csv +++ b/357550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,40300,-350,5,1114,-1148,0,45,-46,0,3717,349,0,150,14,0,2603,1497,0,105,60,0 20241119,40650,350,2,-1158,494,0,-46,20,0,7931,1418,0,314,57,0,9089,924,0,360,37,0 20241118,40300,-700,5,-1657,1241,0,-67,50,0,6235,1795,0,253,73,0,7892,554,0,320,23,0 20241115,41000,-500,5,-1115,1111,0,-45,45,0,8054,1533,0,328,62,0,9169,422,0,373,17,0 diff --git a/357580/investor/investor-20241101.csv b/357580/investor/investor-20241101.csv index e7a451f26c9f..a2eadb76109f 100644 --- a/357580/investor/investor-20241101.csv +++ b/357580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6210,40,2,-1054,1054,0,-7,7,0,4977,1529,0,31,9,0,6031,475,0,37,3,0 20241119,6170,-300,5,-3028,3028,0,-19,19,0,12307,3562,0,77,22,0,15335,534,0,96,3,0 20241118,6470,210,2,-2317,2317,0,-15,15,0,23993,6718,0,157,44,0,26310,4401,0,172,29,0 20241115,6260,290,2,-2045,2049,0,-11,11,0,21071,7489,0,127,44,0,23116,5440,0,138,33,0 diff --git a/357780/investor/investor-20241101.csv b/357780/investor/investor-20241101.csv index 282ad509e34b..652db6332bc8 100644 --- a/357780/investor/investor-20241101.csv +++ b/357780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,189500,1800,2,-334,2076,-1746,-64,393,-330,1868,7229,1590,354,1372,302,2202,5153,3336,418,978,632 20241119,187700,1100,2,-3441,2374,1067,-649,446,203,2621,11063,2677,494,2083,506,6062,8689,1610,1143,1637,303 20241118,186600,-4700,5,5379,-5151,128,1006,-963,24,8953,13752,1918,1675,2572,358,3574,18903,1790,669,3535,335 20241115,191300,4200,2,-2843,-1512,4185,-535,-283,786,4460,11439,6160,832,2149,1158,7303,12951,1975,1367,2432,372 diff --git a/357880/investor/investor-20241101.csv b/357880/investor/investor-20241101.csv index 0ac2464af3ce..8971f735c6b7 100644 --- a/357880/investor/investor-20241101.csv +++ b/357880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3305,-495,5,186887,-48461,-30505,770,-285,-105,16368505,2255497,3005,59321,8054,11,16181618,2303958,33510,58551,8338,116 20241119,3800,875,1,7775,-4723,-1079,30,-18,-4,713110,700,0,2710,3,0,705335,5423,1079,2680,21,4 20241118,2925,675,1,-102236,-13547,-1398,-299,-40,-4,1234445,695,0,3610,2,0,1336681,14242,1398,3909,42,4 20241115,2250,517,1,39473,-53050,-7282,80,-110,-16,6547678,882089,505,13968,1851,1,6508205,935139,7787,13888,1962,17 diff --git a/358570/investor/investor-20241101.csv b/358570/investor/investor-20241101.csv index 181b9633752f..9284f3d0e8ba 100644 --- a/358570/investor/investor-20241101.csv +++ b/358570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10250,10,2,46428,2755,-41671,481,26,-428,282717,110932,18138,2930,1148,187,236289,108177,59809,2449,1122,615 20241119,10240,-70,5,55905,31909,-84110,574,326,-862,254895,118207,61257,2618,1215,629,198990,86298,145367,2044,889,1491 20241118,10310,-450,5,237495,88854,-318541,2449,897,-3265,547664,262933,9673,5650,2703,101,310169,174079,328214,3201,1806,3365 20241115,10760,-380,5,46434,-37486,-11529,510,-418,-120,290086,167693,60118,3144,1813,651,243652,205179,71647,2634,2231,771 diff --git a/359090/investor/investor-20241101.csv b/359090/investor/investor-20241101.csv index bdcdfb95b47d..9066f2e58003 100644 --- a/359090/investor/investor-20241101.csv +++ b/359090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1111,-24,5,34813,-34790,0,39,-39,0,180235,24353,0,201,27,0,145422,59143,0,162,66,0 20241119,1135,30,2,14479,-41962,27460,17,-48,31,332974,102432,27460,375,115,31,318495,144394,0,359,163,0 20241118,1105,57,2,152868,-152816,0,172,-172,0,821088,213878,0,905,234,0,668220,366694,0,734,405,0 20241115,1048,48,2,-8724,8672,0,-9,9,0,221420,76877,0,228,79,0,230144,68205,0,237,70,0 diff --git a/360070/investor/investor-20241101.csv b/360070/investor/investor-20241101.csv index 24efe8fece94..77e8d7bc1d49 100644 --- a/360070/investor/investor-20241101.csv +++ b/360070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30550,50,2,14783,-14668,-71,477,-473,-2,115240,17822,698,3706,573,22,100457,32490,769,3229,1046,24 20241119,30500,250,2,8729,5130,1142,243,155,35,28655,13063,1297,834,389,39,19926,7933,155,591,233,4 20241118,30250,250,2,1940,6186,-110,56,186,-3,26595,9936,586,798,299,18,24655,3750,696,742,113,21 20241115,30000,-1250,5,26,-4045,4179,-1,-120,125,34548,11617,4229,1017,343,126,34522,15662,50,1018,463,2 diff --git a/360350/investor/investor-20241101.csv b/360350/investor/investor-20241101.csv index b4026669333d..8c1cddaa73fc 100644 --- a/360350/investor/investor-20241101.csv +++ b/360350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6500,-50,5,-653,716,-63,-4,5,0,7785,2820,0,51,18,0,8438,2104,63,55,14,0 20241119,6550,-100,5,-4052,9312,-5260,-26,60,-34,16844,11594,0,109,75,0,20896,2282,5260,136,15,34 20241118,6650,-30,5,1135,-555,-583,7,-4,-4,17262,4272,0,114,28,0,16127,4827,583,107,32,4 20241115,6680,430,2,-5207,5207,0,-32,32,0,28415,12404,0,183,79,0,33622,7197,0,215,47,0 diff --git a/361390/investor/investor-20241101.csv b/361390/investor/investor-20241101.csv index 9cdca1d7a491..438194f44dbf 100644 --- a/361390/investor/investor-20241101.csv +++ b/361390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,18550,-1450,5,-5832,-3339,352,-99,-73,7,264678,54340,354,4969,1019,7,270510,57679,2,5068,1091,0 20241119,20000,-900,5,-15718,16173,138,-316,326,3,380211,71934,152,7835,1481,3,395929,55761,14,8151,1155,0 20241118,20900,-700,5,3027,-2092,-7,64,-44,0,434604,61728,118,9312,1331,3,431577,63820,125,9248,1375,3 20241115,21600,800,2,57426,3146,-56607,1238,55,-1207,1264919,108076,142,27190,2322,3,1207493,104930,56749,25952,2267,1210 diff --git a/361570/investor/investor-20241101.csv b/361570/investor/investor-20241101.csv index 51973c934a88..5ca0c9b05c36 100644 --- a/361570/investor/investor-20241101.csv +++ b/361570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2290,55,2,-47064,4252,42799,-108,10,98,43254,22749,42801,99,52,98,90318,18497,2,207,42,0 20241119,2235,35,2,-40280,-2116,42418,-90,-5,95,49405,14634,42501,111,33,95,89685,16750,83,201,38,0 20241118,2200,15,2,-30365,9734,20258,-67,22,45,42746,15897,20259,94,35,45,73111,6163,1,161,14,0 20241115,2185,115,2,-42806,23252,18034,-92,50,39,82798,39369,18034,179,84,39,125604,16117,0,271,35,0 diff --git a/361610/investor/investor-20241101.csv b/361610/investor/investor-20241101.csv index b30cf0f6d259..c18336933959 100644 --- a/361610/investor/investor-20241101.csv +++ b/361610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26850,250,2,-115,-9146,9255,-5,-243,248,41825,30401,22735,1113,811,606,41940,39547,13480,1118,1053,358 20241119,26600,350,2,9844,-17676,7866,250,-461,211,58686,31232,27622,1532,819,727,48842,48908,19756,1282,1280,516 20241118,26250,1100,2,-34473,34636,-161,-901,902,-1,74610,80801,46198,1931,2098,1206,109083,46165,46359,2832,1196,1207 20241115,25150,-1100,5,-26946,39421,-13424,-686,985,-323,214280,147006,61921,5337,3674,1559,241226,107585,75345,6023,2689,1882 diff --git a/361670/investor/investor-20241101.csv b/361670/investor/investor-20241101.csv index 63aed40d8682..081069ac3e8d 100644 --- a/361670/investor/investor-20241101.csv +++ b/361670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5010,-140,5,-284,279,0,-1,1,0,11031,1419,0,56,7,0,11315,1140,0,57,6,0 20241119,5150,-170,5,873,-873,0,5,-5,0,9703,90,0,50,0,0,8830,963,0,46,5,0 20241118,5320,100,2,-310,310,0,-1,1,0,5651,2050,0,30,11,0,5961,1740,0,32,9,0 20241115,5220,-100,5,-2494,2500,0,-13,13,0,9867,3702,0,51,19,0,12361,1202,0,63,6,0 diff --git a/362320/investor/investor-20241101.csv b/362320/investor/investor-20241101.csv index c757df65e0e5..ba09987cbdc8 100644 --- a/362320/investor/investor-20241101.csv +++ b/362320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5130,-10,5,2087,-15878,14015,11,-83,73,55585,4247,14023,289,22,73,53498,20125,8,278,105,0 20241119,5140,0,3,2314,-7669,5165,12,-40,27,57117,12492,5176,294,64,27,54803,20161,11,282,104,0 20241118,5140,-80,5,9194,-20176,10401,48,-105,54,144713,42599,10418,751,221,54,135519,62775,17,703,326,0 20241115,5220,240,2,-32655,32486,0,-163,162,0,232067,118647,0,1188,603,0,264722,86161,0,1351,441,0 diff --git a/362990/investor/investor-20241101.csv b/362990/investor/investor-20241101.csv index 74595f38fe95..ed6404560677 100644 --- a/362990/investor/investor-20241101.csv +++ b/362990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1868,-24,5,17689,-17689,0,34,-34,0,36798,7667,0,70,14,0,19109,25356,0,36,48,0 20241119,1892,-34,5,8271,-8271,0,16,-16,0,36051,6735,0,69,13,0,27780,15006,0,53,29,0 20241118,1926,49,2,-1799,5799,-4000,-4,11,-8,32975,15634,0,62,30,0,34774,9835,4000,66,19,8 20241115,1877,-23,5,-4627,4627,0,-9,9,0,49763,18206,0,94,34,0,54390,13579,0,103,26,0 diff --git a/363250/investor/investor-20241101.csv b/363250/investor/investor-20241101.csv index 1dd75bb0068e..395d1bdaaead 100644 --- a/363250/investor/investor-20241101.csv +++ b/363250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10030,220,2,-7769,7668,0,-78,77,0,14263,10115,0,141,102,0,22032,2447,0,220,24,0 20241119,9810,-590,5,7151,-7301,0,70,-71,0,83242,16161,0,839,165,0,76091,23462,0,769,236,0 20241118,10400,-510,5,16273,-16385,0,172,-173,0,47182,4402,0,499,47,0,30909,20787,0,327,220,0 20241115,10910,290,2,-3767,3767,0,-39,39,0,30231,15377,0,321,162,0,33998,11610,0,360,123,0 diff --git a/363260/investor/investor-20241101.csv b/363260/investor/investor-20241101.csv index fe222652e7d1..6299c87c3b8b 100644 --- a/363260/investor/investor-20241101.csv +++ b/363260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1789,92,2,-72163,71780,0,-115,114,0,4311842,929363,0,7737,1655,0,4384005,857583,0,7852,1541,0 20241119,1697,-53,5,32757,-32664,0,80,-77,0,12118770,1963717,12,22349,3584,0,12086013,1996381,12,22268,3661,0 20241118,1750,234,2,113694,-95848,-17861,217,-188,-29,7158220,1036919,0,12532,1768,0,7044526,1132767,17861,12315,1956,29 20241115,1516,-44,5,75469,-27802,-47667,114,-42,-72,485506,141575,2333,735,214,4,410037,169377,50000,621,256,76 diff --git a/363280/investor/investor-20241101.csv b/363280/investor/investor-20241101.csv index 08e0c726d089..cd7758f07b5d 100644 --- a/363280/investor/investor-20241101.csv +++ b/363280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2895,35,2,538,762,99,2,2,0,7991,3178,3769,23,9,11,7453,2416,3670,22,7,11 20241119,2860,5,2,5702,-5518,-7,16,-16,0,17106,1217,3923,49,3,11,11404,6735,3930,33,19,11 20241118,2855,40,2,6204,-6311,8,18,-18,0,27278,9833,11743,78,28,33,21074,16144,11735,60,46,33 20241115,2815,-45,5,22626,-7994,300,63,-23,1,76918,18961,18956,214,52,52,54292,26955,18656,151,75,52 diff --git a/365270/investor/investor-20241101.csv b/365270/investor/investor-20241101.csv index c935aacba85e..e4ffe8fc5523 100644 --- a/365270/investor/investor-20241101.csv +++ b/365270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6140,360,2,-14787,15485,-698,-88,93,-4,52661,25995,7094,317,156,42,67448,10510,7792,405,63,46 20241119,5780,-100,5,5005,-4700,695,29,-27,4,45844,8427,6286,266,49,37,40839,13127,5591,237,77,33 20241118,5880,-120,5,16851,-16854,3,100,-100,0,49466,7251,3006,292,43,18,32615,24105,3003,192,142,18 20241115,6000,60,2,16399,-15731,-694,93,-89,-4,97406,30402,9667,559,176,55,81007,46133,10361,466,264,59 diff --git a/365330/investor/investor-20241101.csv b/365330/investor/investor-20241101.csv index f7b0be58e4b0..ad6b48a0ab37 100644 --- a/365330/investor/investor-20241101.csv +++ b/365330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8490,-200,5,-237827,171003,68906,-1963,1386,594,9043795,1334410,74547,77999,11357,643,9281622,1163407,5641,79962,9971,49 20241119,8690,410,2,-144439,135197,-5238,-961,894,-45,15966183,2150322,2748,132722,17605,22,16110622,2015125,7986,133683,16711,68 20241118,8280,90,2,-90512,103207,5080,-712,818,42,15850930,2310402,7221,130627,19032,59,15941442,2207195,2141,131339,18215,18 20241115,8190,1890,1,69895,-94158,156,405,-606,1,19582391,1752948,3640,142077,12193,26,19512496,1847106,3484,141672,12799,24 diff --git a/365340/investor/investor-20241101.csv b/365340/investor/investor-20241101.csv index 66cfa08895ca..37d148685077 100644 --- a/365340/investor/investor-20241101.csv +++ b/365340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,43700,150,2,719,-877,158,31,-39,7,9423,5112,1693,412,223,74,8704,5989,1535,381,262,67 20241119,43550,-50,5,-3501,26,3478,-153,1,152,5926,3708,4080,256,161,178,9427,3682,602,409,160,26 20241118,43600,1600,2,-6067,6371,-288,-259,272,-12,11160,10719,1756,478,459,75,17227,4348,2044,738,187,87 20241115,42000,-4200,5,788,-5993,5133,30,-251,219,58209,18447,10884,2399,761,457,57421,24440,5751,2370,1013,238 diff --git a/365550/investor/investor-20241101.csv b/365550/investor/investor-20241101.csv index bd4a9305a334..49592bf21cfe 100644 --- a/365550/investor/investor-20241101.csv +++ b/365550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4800,135,2,-34903,8070,26933,-167,38,129,19126,50781,111443,91,241,531,54029,42711,84510,258,203,401 20241119,4665,15,2,7718,-12647,3274,36,-60,16,21721,45186,97850,101,210,457,14003,57833,94576,65,270,441 20241118,4650,-10,5,-21307,13626,7681,-102,65,37,25234,64668,89245,119,307,423,46541,51042,81564,221,242,385 20241115,4660,5,2,2899,-7985,5086,13,-38,25,32193,24761,55997,151,116,263,29294,32746,50911,138,154,238 diff --git a/365590/investor/investor-20241101.csv b/365590/investor/investor-20241101.csv index 953df5c119bf..002ce2aa5f46 100644 --- a/365590/investor/investor-20241101.csv +++ b/365590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,765,10,2,18590,-18590,0,14,-14,0,83728,2442,0,64,2,0,65138,21032,0,50,16,0 20241119,755,14,2,-3041,3041,0,-2,2,0,48973,8557,0,36,6,0,52014,5516,0,39,4,0 20241118,741,1,2,12720,-12720,0,10,-10,0,71729,4029,0,54,3,0,59009,16749,0,44,13,0 20241115,740,-18,5,-58467,58467,0,-42,42,0,293869,83222,0,211,59,0,352336,24755,0,252,18,0 diff --git a/365900/investor/investor-20241101.csv b/365900/investor/investor-20241101.csv index e5a611073092..c3e61ea46b55 100644 --- a/365900/investor/investor-20241101.csv +++ b/365900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2985,140,2,154,-154,0,0,0,0,2513,122,1,7,0,0,2359,276,1,7,1,0 20241119,2845,0,3,282,-282,0,1,-1,0,5781,14,1,16,0,0,5499,296,1,16,1,0 20241118,2845,50,2,768,231,1,2,1,0,5927,506,1,17,1,0,5159,275,0,15,1,0 20241115,2795,0,3,932,-511,0,3,-1,0,6105,130,1,17,0,0,5173,641,1,15,2,0 diff --git a/366030/investor/investor-20241101.csv b/366030/investor/investor-20241101.csv index eb7bb21b43e4..aaae59d62934 100644 --- a/366030/investor/investor-20241101.csv +++ b/366030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3815,-10,5,-2576,2576,0,-10,10,0,18039,6377,0,69,24,0,20615,3801,0,79,15,0 20241119,3825,-20,5,70,-110,0,0,0,0,29772,6699,0,114,26,0,29702,6809,0,114,26,0 20241118,3845,85,2,-4415,4489,0,-17,17,0,34883,14688,0,134,56,0,39298,10199,0,151,39,0 20241115,3760,80,2,-30232,30398,0,-112,112,0,90688,49676,0,333,183,0,120920,19278,0,444,71,0 diff --git a/367000/investor/investor-20241101.csv b/367000/investor/investor-20241101.csv index 1fc9022993ed..907b5e65fb05 100644 --- a/367000/investor/investor-20241101.csv +++ b/367000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4200,0,3,918,-916,0,4,-4,0,7352,155,0,30,1,0,6434,1071,0,27,4,0 20241119,4200,65,2,1308,-1316,0,5,-5,0,6018,219,0,25,1,0,4710,1535,0,19,6,0 20241118,4135,-65,5,436,-436,0,2,-2,0,11614,430,0,48,2,0,11178,866,0,46,4,0 20241115,4200,15,2,1032,-1032,0,4,-4,0,10263,471,0,42,2,0,9231,1503,0,38,6,0 diff --git a/368600/investor/investor-20241101.csv b/368600/investor/investor-20241101.csv index 8c43a2804170..8ea203893118 100644 --- a/368600/investor/investor-20241101.csv +++ b/368600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3030,-110,5,8020,-9020,0,25,-28,0,24529,2320,0,75,7,0,16509,11340,0,51,35,0 20241119,3140,35,2,-3323,3316,0,-10,10,0,53919,7267,0,168,22,0,57242,3951,0,178,12,0 20241118,3105,40,2,-6415,2415,0,-20,7,0,19507,8629,0,60,27,0,25922,6214,0,79,19,0 20241115,3065,90,2,-10926,10926,0,-33,33,0,63430,13339,0,194,41,0,74356,2413,0,227,7,0 diff --git a/368770/investor/investor-20241101.csv b/368770/investor/investor-20241101.csv index 248c12696e65..bf533d5a267e 100644 --- a/368770/investor/investor-20241101.csv +++ b/368770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4610,-185,5,159389,-159215,0,751,-751,0,887280,111652,0,4178,535,0,727891,270867,0,3427,1286,0 20241119,4795,-110,5,181611,-191189,10000,880,-927,49,688936,89267,10000,3334,434,49,507325,280456,0,2454,1360,0 20241118,4905,285,2,-57260,55143,1822,-276,266,9,591919,220839,4342,2872,1070,21,649179,165696,2520,3148,804,12 20241115,4620,-155,5,36605,-35286,-2199,170,-163,-10,605630,155293,49,2801,719,0,569025,190579,2248,2632,883,11 diff --git a/368970/investor/investor-20241101.csv b/368970/investor/investor-20241101.csv index e0ded790dcf7..37ee8fe7350b 100644 --- a/368970/investor/investor-20241101.csv +++ b/368970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2890,35,2,328,538,-1000,1,2,-3,14387,965,0,41,3,0,14059,427,1000,40,1,3 20241119,2855,60,2,126,732,-1003,1,2,-3,17339,2438,0,49,7,0,17213,1706,1003,49,5,3 20241118,2795,-70,5,-1932,2802,-1008,-5,8,-3,33552,3685,0,94,10,0,35484,883,1008,100,2,3 20241115,2865,-215,5,-3451,2637,-51,-10,8,0,88192,5760,0,256,17,0,91643,3123,51,266,9,0 diff --git a/369370/investor/investor-20241101.csv b/369370/investor/investor-20241101.csv index a80f9c2333ec..c04fe1e1f308 100644 --- a/369370/investor/investor-20241101.csv +++ b/369370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1529,-141,5,54,-54,0,0,0,0,8008,0,0,13,0,0,7954,54,0,13,0,0 20241119,1670,118,2,-8783,-3,0,-14,0,0,3826,0,0,6,0,0,12609,3,0,20,0,0 20241118,1552,-24,5,3786,-3786,0,6,-6,0,8790,351,0,14,1,0,5004,4137,0,8,6,0 20241115,1576,-14,5,1025,-1025,0,2,-2,0,23229,27,0,36,0,0,22204,1052,0,34,2,0 diff --git a/370090/investor/investor-20241101.csv b/370090/investor/investor-20241101.csv index fceb1205f704..a5152cef4823 100644 --- a/370090/investor/investor-20241101.csv +++ b/370090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,27350,400,2,-20827,-61048,75453,-521,-1763,2104,1991769,173219,77206,55690,4801,2153,2012596,234267,1753,56211,6564,49 20241119,26950,1150,2,5936,-16656,2657,508,-762,38,4427769,376719,73675,128533,10703,2152,4421833,393375,71018,128026,11464,2114 20241118,25800,5100,2,-63437,25570,35769,-1492,576,870,2539077,414947,51801,62145,10077,1246,2602514,389377,16032,63637,9501,377 20241115,20700,-400,5,-43342,42903,558,-884,875,12,213434,85904,562,4406,1768,12,256776,43001,4,5290,893,0 diff --git a/371950/investor/investor-20241101.csv b/371950/investor/investor-20241101.csv index fa55c4961c65..135f18e9de74 100644 --- a/371950/investor/investor-20241101.csv +++ b/371950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9740,460,2,-10050,9950,0,-96,95,0,19777,12361,2,188,118,0,29827,2411,2,284,23,0 20241119,9280,130,2,1559,-1559,0,14,-14,0,12542,3412,1,117,32,0,10983,4971,1,102,46,0 20241118,9150,630,2,-5542,5542,0,-49,49,0,26265,10421,2,234,93,0,31807,4879,2,284,43,0 20241115,8520,-990,5,25585,-26234,-5,218,-223,0,140824,23438,128,1203,202,1,115239,49672,133,985,425,1 diff --git a/372170/investor/investor-20241101.csv b/372170/investor/investor-20241101.csv index 166caa25e037..26ebc5f5efba 100644 --- a/372170/investor/investor-20241101.csv +++ b/372170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,42200,-200,5,1020,-2890,1871,43,-123,80,12797,3800,2463,542,160,105,11777,6690,592,499,283,25 20241119,42400,0,3,1671,-2719,1051,70,-115,45,12585,3391,1193,530,143,51,10914,6110,142,460,258,6 20241118,42400,1600,2,-7555,7663,-59,-315,320,-3,18023,14166,617,755,592,26,25578,6503,676,1070,272,28 20241115,40800,-3500,5,6167,1842,-8520,249,70,-340,62990,29639,3888,2536,1192,158,56823,27797,12408,2287,1122,498 diff --git a/372320/investor/investor-20241101.csv b/372320/investor/investor-20241101.csv index b3b3aa82ab0a..5c5afa7dcbda 100644 --- a/372320/investor/investor-20241101.csv +++ b/372320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,25450,150,2,2544,-258,-2286,63,-6,-57,36034,7497,3061,908,189,77,33490,7755,5347,846,195,134 20241119,25300,-400,5,-1758,1586,72,-43,39,2,41527,6679,3059,1053,168,77,43285,5093,2987,1096,130,76 20241118,25700,250,2,5541,-5540,-1,143,-143,0,38099,8407,3070,964,211,77,32558,13947,3071,821,354,77 20241115,25450,500,2,-7197,6556,991,-177,162,24,39408,22559,7059,985,561,176,46605,16003,6068,1162,399,151 diff --git a/372800/investor/investor-20241101.csv b/372800/investor/investor-20241101.csv index cd4d8bf52873..61f897634d1d 100644 --- a/372800/investor/investor-20241101.csv +++ b/372800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5100,-40,5,-4141,4150,0,-21,21,0,11435,4652,0,58,24,0,15576,502,0,79,3,0 20241119,5140,60,2,-250,251,0,-1,1,0,2243,325,0,12,2,0,2493,74,0,13,0,0 20241118,5080,-180,5,-13,13,0,0,0,0,5036,243,0,26,1,0,5049,230,0,26,1,0 20241115,5260,-100,5,1534,-1471,0,8,-8,0,10776,616,0,56,3,0,9242,2087,0,48,11,0 diff --git a/372910/investor/investor-20241101.csv b/372910/investor/investor-20241101.csv index 395ad32a2d22..644414c79958 100644 --- a/372910/investor/investor-20241101.csv +++ b/372910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3725,-80,5,1362303,-361498,-1000015,5409,-1505,-3900,8355094,733595,1,33524,3025,0,6992791,1095093,1000016,28114,4530,3900 20241119,3805,0,3,12193,-12263,81,47,-47,0,324604,19957,123,1316,76,0,312411,32220,42,1270,122,0 20241118,3805,55,2,-55657,55655,2,-212,212,0,87065,61907,2,332,236,0,142722,6252,0,544,24,0 20241115,3750,80,2,-53370,53383,-24,-197,197,0,144733,87959,4,534,325,0,198103,34576,28,731,128,0 diff --git a/373110/investor/investor-20241101.csv b/373110/investor/investor-20241101.csv index b71ba2dee160..dd2c3105462a 100644 --- a/373110/investor/investor-20241101.csv +++ b/373110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4680,80,2,-14474,-423,0,-66,-2,0,124074,42643,0,578,198,0,138548,43066,0,644,200,0 20241119,4600,-50,5,-11148,-14655,0,-51,-68,0,108502,30080,0,502,139,0,119650,44735,0,553,207,0 20241118,4650,35,2,9081,-9511,0,43,-45,0,123660,35828,0,578,167,0,114579,45339,0,534,213,0 20241115,4615,-20,5,8032,-8052,0,37,-37,0,179782,57300,0,819,262,0,171750,65352,0,783,299,0 diff --git a/373170/investor/investor-20241101.csv b/373170/investor/investor-20241101.csv index bc95a5311835..28f42fd41201 100644 --- a/373170/investor/investor-20241101.csv +++ b/373170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7120,-250,5,99,-153,0,1,-1,0,11935,2666,0,88,20,0,11836,2819,0,87,21,0 20241119,7370,210,2,-204,139,0,-1,1,0,3846,247,0,27,2,0,4050,108,0,28,1,0 20241118,7160,-40,5,-532,300,0,-4,2,0,6158,1265,0,44,9,0,6690,965,0,48,7,0 20241115,7200,320,2,689,-890,0,6,-8,0,9383,2529,0,66,16,0,8694,3419,0,59,24,0 diff --git a/373200/investor/investor-20241101.csv b/373200/investor/investor-20241101.csv index 94cc39f8c0e3..02b50cc3ea42 100644 --- a/373200/investor/investor-20241101.csv +++ b/373200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,586,-9,5,-26222,-31840,0,-15,-19,0,308697,21546,0,180,13,0,334919,53386,0,195,31,0 20241119,595,19,2,-47059,33382,0,-27,19,0,236786,64956,0,139,38,0,283845,31574,0,166,19,0 20241118,576,-21,5,-4809,-65315,30,-3,-37,0,668816,114278,30,385,66,0,673625,179593,0,388,104,0 20241115,597,-36,5,260642,-195917,-592,155,-117,0,885358,117399,0,530,71,0,624716,313316,592,374,188,0 diff --git a/373220/investor/investor-20241101.csv b/373220/investor/investor-20241101.csv index 5cae5092772c..69f5131fe7c4 100644 --- a/373220/investor/investor-20241101.csv +++ b/373220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,400500,7000,2,-65935,36379,29998,-26286,14479,11976,70674,65070,80058,28122,25942,31910,136609,28691,50060,54407,11463,19934 20241119,393500,10000,2,-69068,51293,18696,-27024,20067,7316,110036,100032,81103,42754,39092,31627,179104,48739,62407,69779,19025,24310 20241118,383500,12500,2,-40289,44399,-2510,-15438,16961,-893,198382,96164,66821,75474,36673,25522,238671,51765,69331,90912,19712,26414 20241115,371000,-51000,5,295996,-86674,-214304,113105,-33248,-81868,745480,111900,144659,284775,42721,55391,449484,198574,358963,171671,75970,137259 diff --git a/375500/investor/investor-20241101.csv b/375500/investor/investor-20241101.csv index 0cf24c86e9c4..d38878e445eb 100644 --- a/375500/investor/investor-20241101.csv +++ b/375500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30850,0,3,-11980,5849,6182,-370,179,193,11782,24720,24237,363,762,748,23762,18871,18055,733,582,556 20241119,30850,200,2,-15054,15478,-314,-462,474,-9,9588,28895,7678,292,885,235,24642,13417,7992,754,411,244 20241118,30650,500,2,-5553,7668,-2346,-171,232,-68,21587,34619,19007,656,1054,580,27140,26951,21353,827,822,649 20241115,30150,-300,5,-6446,10810,-4503,-197,327,-134,22971,32070,16366,693,969,495,29417,21260,20869,889,642,630 diff --git a/376180/investor/investor-20241101.csv b/376180/investor/investor-20241101.csv index 4005cbeddfa5..02f36fecadf4 100644 --- a/376180/investor/investor-20241101.csv +++ b/376180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2725,95,2,12932,-13022,0,38,-38,0,371495,70517,0,1035,195,0,358563,83539,0,997,233,0 20241119,2630,-60,5,47364,-47364,0,125,-125,0,85267,2947,0,225,8,0,37903,50311,0,100,133,0 20241118,2690,85,2,1323,-1180,-42,4,-4,0,60437,26860,0,159,71,0,59114,28040,42,155,74,0 20241115,2605,105,2,-32821,32271,42,-83,82,0,107899,68457,42,272,173,0,140720,36186,0,355,91,0 diff --git a/376190/investor/investor-20241101.csv b/376190/investor/investor-20241101.csv index 651c3d3deeaa..5fb3d35171b8 100644 --- a/376190/investor/investor-20241101.csv +++ b/376190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3865,10,2,-190,190,0,-1,1,0,7606,2421,0,29,9,0,7796,2231,0,30,9,0 20241119,3855,25,2,-3053,3116,0,-12,12,0,7451,3395,0,29,13,0,10504,279,0,40,1,0 20241118,3830,85,2,3194,-3194,0,12,-12,0,11035,1294,0,42,5,0,7841,4488,0,30,17,0 20241115,3745,-45,5,293,-122,-18,1,0,0,9322,2639,0,34,10,0,9029,2761,18,33,10,0 diff --git a/376270/investor/investor-20241101.csv b/376270/investor/investor-20241101.csv index 66948004fafb..f4b08f545408 100644 --- a/376270/investor/investor-20241101.csv +++ b/376270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11710,-380,5,4637,-4559,-78,55,-54,-1,51361,3166,50,607,37,1,46724,7725,128,552,92,2 20241119,12090,-20,5,-366,429,-63,-4,4,-1,47555,5188,0,578,62,0,47921,4759,63,582,58,1 20241118,12110,-190,5,-927,657,270,-11,8,3,37779,5408,270,462,66,3,38706,4751,0,473,58,0 20241115,12300,-310,5,321,-319,-42,5,-5,-1,53775,5620,50,662,69,1,53454,5939,92,658,74,1 diff --git a/376290/investor/investor-20241101.csv b/376290/investor/investor-20241101.csv index 021f40e460da..759e5419799d 100644 --- a/376290/investor/investor-20241101.csv +++ b/376290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3080,5,2,1582,-864,0,5,-3,0,13458,125,0,41,0,0,11876,989,0,36,3,0 20241119,3075,40,2,548,-548,0,2,-2,0,3283,179,0,10,1,0,2735,727,0,8,2,0 20241118,3035,20,2,900,-900,0,3,-3,0,5620,68,0,17,0,0,4720,968,0,14,3,0 20241115,3015,35,2,195,-195,0,1,-1,0,6746,403,0,20,1,0,6551,598,0,20,2,0 diff --git a/376300/investor/investor-20241101.csv b/376300/investor/investor-20241101.csv index c4ea55339b0e..ee8d0706ccc5 100644 --- a/376300/investor/investor-20241101.csv +++ b/376300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,38500,-950,5,59,-15276,17644,13,-607,688,113162,34467,34967,4396,1335,1362,113103,49743,17323,4383,1941,674 20241119,39450,-450,5,22285,-41391,93774,896,-1636,3736,213007,89707,108329,8505,3586,4314,190722,131098,14555,7609,5222,578 20241118,39900,1650,2,-30285,-9997,64168,-1161,-467,2583,171049,78485,108468,6654,2987,4265,201334,88482,44300,7815,3454,1682 20241115,38250,500,2,-9073,-33272,40407,-345,-1267,1537,92991,35461,50502,3539,1346,1922,102064,68733,10095,3885,2613,384 diff --git a/376930/investor/investor-20241101.csv b/376930/investor/investor-20241101.csv index a3ea75db1196..b36d18df363a 100644 --- a/376930/investor/investor-20241101.csv +++ b/376930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2330,65,2,64314,-64296,-8,151,-151,0,589287,105410,7,1357,241,0,524973,169706,15,1206,392,0 20241119,2265,-30,5,34281,-37255,985,79,-85,2,446524,66561,990,1014,151,2,412243,103816,5,935,236,0 20241118,2295,-55,5,-39661,42479,1160,-89,95,3,715227,240244,1166,1626,545,3,754888,197765,6,1715,450,0 20241115,2350,70,2,245461,-244939,159,587,-585,0,1345221,321615,160,3113,730,0,1099760,566554,1,2526,1316,0 diff --git a/376980/investor/investor-20241101.csv b/376980/investor/investor-20241101.csv index ef0c5ad798c2..55520e380a9d 100644 --- a/376980/investor/investor-20241101.csv +++ b/376980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4120,10,2,167,-166,-1,1,-1,0,9004,180,2,37,1,0,8837,346,3,36,1,0 20241119,4110,-30,5,215,-239,0,1,-1,0,15483,649,2,64,3,0,15268,888,2,64,4,0 20241118,4140,100,2,-1077,756,224,-4,3,1,8188,1551,226,34,6,1,9265,795,2,38,3,0 20241115,4040,-105,5,7467,-1692,-5775,30,-7,-23,29299,2946,1,119,12,0,21832,4638,5776,88,19,23 diff --git a/377030/investor/investor-20241101.csv b/377030/investor/investor-20241101.csv index 0e60635ca31c..1bc8ad2c6b40 100644 --- a/377030/investor/investor-20241101.csv +++ b/377030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1900,-22,5,-1296,1364,-68,-3,3,0,31064,16591,0,59,31,0,32360,15227,68,61,29,0 20241119,1922,19,2,-6862,6900,-38,-13,13,0,33573,25641,0,65,49,0,40435,18741,38,78,36,0 20241118,1903,24,2,257,-266,-1,1,-1,0,43855,25125,14,83,47,0,43598,25391,15,82,48,0 20241115,1879,-22,5,-17558,17590,-31,-32,32,0,67665,44223,79,124,81,0,85223,26633,110,155,49,0 diff --git a/377190/investor/investor-20241101.csv b/377190/investor/investor-20241101.csv index ce97ee395318..df193c0d3685 100644 --- a/377190/investor/investor-20241101.csv +++ b/377190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2920,95,2,-41897,-511,48508,-120,-2,140,26570,31215,91852,77,90,264,68467,31726,43344,197,92,124 20241119,2825,20,2,-33302,-11037,47339,-94,-31,133,16276,14937,71008,46,42,199,49578,25974,23669,139,73,66 20241118,2805,120,2,-28454,-16711,45284,-79,-48,128,41905,29775,94644,117,82,266,70359,46486,49360,197,130,138 20241115,2685,10,2,-11878,4731,7147,-32,13,19,24170,15879,36133,65,42,96,36048,11148,28986,96,30,77 diff --git a/377220/investor/investor-20241101.csv b/377220/investor/investor-20241101.csv index fbed46064bb2..2e6911bf497a 100644 --- a/377220/investor/investor-20241101.csv +++ b/377220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1999,6,2,-5454,5459,0,-11,11,0,17141,7388,1,34,15,0,22595,1929,1,45,4,0 20241119,1993,2,2,-335,345,1,-1,1,0,28128,5466,2,56,11,0,28463,5121,1,57,10,0 20241118,1991,13,2,-502,501,1,-1,1,0,36380,6026,1,72,12,0,36882,5525,0,73,11,0 20241115,1978,-2,5,5712,-5712,0,11,-11,0,59828,10925,1,115,21,0,54116,16637,1,104,32,0 diff --git a/377300/investor/investor-20241101.csv b/377300/investor/investor-20241101.csv index f6365e157e95..3930e30b62d6 100644 --- a/377300/investor/investor-20241101.csv +++ b/377300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22700,0,3,8382,5568,-13951,188,127,-315,50107,44355,33355,1138,1009,758,41725,38787,47306,950,882,1073 20241119,22700,50,2,206,-7060,7196,4,-161,165,39735,40615,18618,903,924,424,39529,47675,11422,899,1085,260 20241118,22650,750,2,-68934,57616,10972,-1562,1302,252,47541,93021,36118,1066,2098,817,116475,35405,25146,2627,796,565 20241115,21900,-450,5,61223,-96138,34915,1324,-2089,765,152406,26990,51689,3306,586,1130,91183,123128,16774,1981,2675,365 diff --git a/377330/investor/investor-20241101.csv b/377330/investor/investor-20241101.csv index 5be44971913e..183b9c208017 100644 --- a/377330/investor/investor-20241101.csv +++ b/377330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5010,0,3,988,-989,1,5,-5,0,5883,141,1,29,1,0,4895,1130,0,24,6,0 20241119,5010,-180,5,353,-353,0,2,-2,0,4423,499,2,22,3,0,4070,852,2,21,4,0 20241118,5190,-10,5,306,-606,0,2,-3,0,3130,309,1,16,2,0,2824,915,1,15,5,0 20241115,5200,180,2,-1333,1399,0,-7,7,0,7111,3363,1,36,17,0,8444,1964,1,43,10,0 diff --git a/377450/investor/investor-20241101.csv b/377450/investor/investor-20241101.csv index 3eeacaaa91ca..7452531653d4 100644 --- a/377450/investor/investor-20241101.csv +++ b/377450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14230,130,2,-15887,2204,-378,-227,32,-6,17216,10565,10301,246,151,147,33103,8361,10679,473,119,153 20241119,14100,500,2,-6653,9353,-20639,-94,132,-290,25203,24242,11271,354,341,159,31856,14889,31910,448,209,449 20241118,13600,-90,5,-16930,-16322,13519,-234,-223,186,11615,9926,13520,159,137,186,28545,26248,1,393,360,0 20241115,13690,-290,5,2163,-39892,21286,28,-537,286,43608,9346,21286,586,125,286,41445,49238,0,557,662,0 diff --git a/377460/investor/investor-20241101.csv b/377460/investor/investor-20241101.csv index abaa464119fd..600bf12d87bf 100644 --- a/377460/investor/investor-20241101.csv +++ b/377460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1691,0,3,,,,,,,,,,,,,,,,,, +20241120,1691,0,3,,,,,,,,,,,,,,,,,, +20241119,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20241101.csv b/377480/investor/investor-20241101.csv index 6bdd2d882197..1133c5503ba9 100644 --- a/377480/investor/investor-20241101.csv +++ b/377480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11710,-330,5,-1376,1378,3,-15,15,0,31359,12762,3,370,150,0,32735,11384,0,385,135,0 20241119,12040,230,2,72,-48,6,3,-3,0,80516,28745,6,962,341,0,80444,28793,0,959,344,0 20241118,11810,800,2,-10615,10591,8,-123,123,0,74608,34188,9,872,398,0,85223,23597,1,995,275,0 20241115,11010,350,2,1424,-494,-81,15,-5,-1,38311,22258,1,419,244,0,36887,22752,82,404,249,1 diff --git a/377740/investor/investor-20241101.csv b/377740/investor/investor-20241101.csv index fed7db0c2ff4..a61d1f3f2824 100644 --- a/377740/investor/investor-20241101.csv +++ b/377740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4695,-5,5,-9915,10066,-151,-47,47,-1,36045,17023,0,170,80,0,45960,6957,151,216,33,1 20241119,4700,55,2,-21645,-16148,23792,-101,-75,111,52567,13705,28173,244,64,132,74212,29853,4381,345,139,21 20241118,4645,-75,5,34282,-32168,-2114,161,-151,-10,83544,4499,8643,392,21,40,49262,36667,10757,231,172,50 20241115,4720,85,2,-62067,20374,40493,-293,96,192,74319,53767,72948,348,253,345,136386,33393,32455,641,157,154 diff --git a/378340/investor/investor-20241101.csv b/378340/investor/investor-20241101.csv index 2e28c6726e13..694da174acf0 100644 --- a/378340/investor/investor-20241101.csv +++ b/378340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14210,-200,5,25018,-24811,-50,358,-355,-1,181290,28346,43,2601,408,1,156272,53157,93,2243,763,1 20241119,14410,-30,5,26152,-26339,-23,376,-378,0,212200,39432,55,3030,563,1,186048,65771,78,2655,941,1 20241118,14440,-130,5,54627,-48463,-5393,802,-711,-79,339030,61193,113,4954,896,2,284403,109656,5506,4152,1607,81 20241115,14570,-1430,5,22475,65493,-82019,293,959,-1169,755423,265863,9489,10900,3849,139,732948,200370,91508,10606,2890,1308 diff --git a/378800/investor/investor-20241101.csv b/378800/investor/investor-20241101.csv index 606978bd221c..696605655e8a 100644 --- a/378800/investor/investor-20241101.csv +++ b/378800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4515,-165,5,82481,-83815,-208,385,-391,-1,1724943,261077,0,7889,1198,0,1642462,344892,208,7504,1588,1 20241119,4680,-170,5,71834,-73713,-264,351,-360,-1,1568652,313990,0,7550,1516,0,1496818,387703,264,7199,1876,1 20241118,4850,345,2,-452837,438610,1725,-2255,2182,9,6045332,1810946,1725,29861,8931,9,6498169,1372336,0,32115,6749,0 20241115,4505,-95,5,150121,-152831,0,711,-722,0,2497642,525346,72,11412,2409,0,2347521,678177,72,10701,3131,0 diff --git a/378850/investor/investor-20241101.csv b/378850/investor/investor-20241101.csv index c67ee0d1f497..9f501486ec62 100644 --- a/378850/investor/investor-20241101.csv +++ b/378850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3390,-20,5,-6273,6461,-2,-21,22,0,36904,10173,0,126,35,0,43177,3712,2,147,13,0 20241119,3410,-5,5,7492,-7584,2,25,-26,0,31899,3265,2,109,11,0,24407,10849,0,83,37,0 20241118,3415,5,2,-1603,4096,42,-5,14,0,56360,12911,50,193,44,0,57963,8815,8,199,30,0 20241115,3410,65,2,-12574,12416,68,-41,41,0,57773,24208,68,192,80,0,70347,11792,0,233,39,0 diff --git a/379390/investor/investor-20241101.csv b/379390/investor/investor-20241101.csv index b4cd21272729..7b7ffff82aa4 100644 --- a/379390/investor/investor-20241101.csv +++ b/379390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9600,0,3,,,,,,,,,,,,,,,,,, 20241119,9600,-200,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241118,9800,110,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,9690,0,3,1,0,-1,0,0,0,1,0,0,0,0,0,0,0,1,0,0,0 diff --git a/380540/investor/investor-20241101.csv b/380540/investor/investor-20241101.csv index 7c2b330253a2..798636ec59e6 100644 --- a/380540/investor/investor-20241101.csv +++ b/380540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1365,-35,5,6941,-6941,0,10,-10,0,467857,113449,0,643,156,0,460916,120390,0,633,166,0 20241119,1400,-49,5,690660,-654478,-771,1033,-982,-1,4171875,499051,0,6079,718,0,3481215,1153529,771,5046,1700,1 20241118,1449,132,2,-120708,113025,0,-171,160,0,1312443,390091,0,1905,551,0,1433151,277066,0,2076,391,0 20241115,1317,28,2,-180317,83278,-527,-245,114,-1,692664,199275,0,926,269,0,872981,115997,527,1171,155,1 diff --git a/381620/investor/investor-20241101.csv b/381620/investor/investor-20241101.csv index a39a37de33ca..ef3be46340e1 100644 --- a/381620/investor/investor-20241101.csv +++ b/381620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,24050,350,2,-1739,1739,0,-41,41,0,13461,3881,2,321,92,0,15200,2142,2,362,51,0 20241119,23700,550,2,-4417,3212,1213,-105,76,29,20335,8971,1215,482,213,29,24752,5759,2,587,137,0 20241118,23150,750,2,-10135,10137,0,-235,235,0,25774,14901,1,596,345,0,35909,4764,1,831,110,0 20241115,22400,-100,5,-9264,9254,0,-209,209,0,38396,14090,1,865,318,0,47660,4836,1,1074,109,0 diff --git a/381970/investor/investor-20241101.csv b/381970/investor/investor-20241101.csv index a6a83e6a4f94..8fb46925a9a9 100644 --- a/381970/investor/investor-20241101.csv +++ b/381970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12410,-80,5,5144,-1164,-4277,64,-15,-53,9181,2509,1040,114,31,13,4037,3673,5317,50,46,66 20241119,12490,-40,5,3047,-1299,-4598,38,-16,-57,14923,3698,6219,186,46,78,11876,4997,10817,148,62,135 20241118,12530,220,2,-14181,12476,1002,-180,156,15,11344,17650,17530,143,222,222,25525,5174,16528,323,65,207 20241115,12310,170,2,-3511,7589,-4103,-43,93,-50,9301,11937,5045,114,147,62,12812,4348,9148,157,53,112 diff --git a/382480/investor/investor-20241101.csv b/382480/investor/investor-20241101.csv index 68eba22fd0db..2e267164a711 100644 --- a/382480/investor/investor-20241101.csv +++ b/382480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2115,5,2,-9940,9940,0,-21,21,0,24947,13086,0,53,28,0,34887,3146,0,74,7,0 20241119,2110,0,3,2272,-2272,0,5,-5,0,22349,4186,0,47,9,0,20077,6458,0,42,14,0 20241118,2110,-5,5,-999,999,0,-2,2,0,44341,10163,0,94,21,0,45340,9164,0,95,19,0 20241115,2115,0,3,6841,-6841,0,14,-14,0,54926,8227,0,113,17,0,48085,15068,0,98,31,0 diff --git a/382800/investor/investor-20241101.csv b/382800/investor/investor-20241101.csv index 1b1995458984..74279fb2dff5 100644 --- a/382800/investor/investor-20241101.csv +++ b/382800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2890,20,2,7808,-8025,-1,22,-23,0,22307,3745,4542,64,11,13,14499,11770,4543,42,34,13 20241119,2870,40,2,-610,4485,-3029,-2,13,-9,28650,13407,1922,82,38,5,29260,8922,4951,83,25,14 20241118,2830,-5,5,-20575,17516,3028,-58,50,8,29115,24008,20090,82,68,57,49690,6492,17062,141,18,48 20241115,2835,60,2,6010,-8146,-209,17,-23,0,66463,35982,26817,183,98,73,60453,44128,27026,166,121,73 diff --git a/382840/investor/investor-20241101.csv b/382840/investor/investor-20241101.csv index 86bc643065fc..3262d4f596cb 100644 --- a/382840/investor/investor-20241101.csv +++ b/382840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10750,-310,5,4525,-5497,-28,50,-61,0,64184,18215,43,700,199,0,59659,23712,71,650,259,1 20241119,11060,-130,5,15150,-5156,6,168,-58,0,53731,24863,51,594,275,1,38581,30019,45,426,333,0 20241118,11190,390,2,-21504,21914,-135,-240,245,-1,72591,43673,92,809,486,1,94095,21759,227,1050,241,3 20241115,10800,-670,5,-35282,32118,3058,-380,346,33,160350,100852,3491,1734,1089,38,195632,68734,433,2115,744,5 diff --git a/382900/investor/investor-20241101.csv b/382900/investor/investor-20241101.csv index 1580ec1f63f0..7e5d377e4ee7 100644 --- a/382900/investor/investor-20241101.csv +++ b/382900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13150,-220,5,2371,-2368,-3,31,-31,0,13739,3556,1,181,47,0,11368,5924,4,149,78,0 20241119,13370,310,2,-1447,1450,-3,-19,19,0,14527,6793,0,193,90,0,15974,5343,3,212,71,0 20241118,13060,500,2,-10672,10681,-9,-141,141,0,31070,20735,2,413,275,0,41742,10054,11,554,134,0 20241115,12560,130,2,-10310,10716,-7,-127,132,0,33943,16044,0,417,197,0,44253,5328,7,543,65,0 diff --git a/383220/investor/investor-20241101.csv b/383220/investor/investor-20241101.csv index 8db4a2485fc1..a3647718c516 100644 --- a/383220/investor/investor-20241101.csv +++ b/383220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,50500,-700,5,17695,-13365,-4313,898,-678,-219,32767,6331,21453,1663,321,1090,15072,19696,25766,766,999,1309 20241119,51200,-700,5,11277,-4693,-6511,573,-240,-330,36221,10900,23403,1853,559,1202,24944,15593,29914,1280,799,1531 20241118,51900,500,2,15117,1138,-16778,784,52,-863,33406,14407,16948,1738,746,882,18289,13269,33726,954,693,1745 20241115,51400,600,2,-4173,-10555,14788,-215,-544,762,21408,14311,36410,1100,735,1875,25581,24866,21622,1315,1278,1113 diff --git a/383310/investor/investor-20241101.csv b/383310/investor/investor-20241101.csv index 18e7c2572a2e..1660e1b6b6cf 100644 --- a/383310/investor/investor-20241101.csv +++ b/383310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,40200,200,2,759,-5707,4969,28,-230,202,34163,9733,7409,1372,390,299,33404,15440,2440,1343,620,97 20241119,40000,1300,2,7402,-9419,2000,288,-367,79,44851,16828,6948,1748,649,273,37449,26247,4948,1460,1016,194 20241118,38700,1800,2,-4185,3119,1062,-158,117,41,38854,21497,4690,1488,821,180,43039,18378,3628,1646,704,139 20241115,36900,-2050,5,-26087,29482,-3403,-936,1056,-120,100916,74570,14211,3686,2708,523,127003,45088,17614,4622,1652,644 diff --git a/383800/investor/investor-20241101.csv b/383800/investor/investor-20241101.csv index f0860eaa5abb..31b0a0b0ef64 100644 --- a/383800/investor/investor-20241101.csv +++ b/383800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6940,120,2,13880,5069,-19247,95,35,-132,61762,48478,15638,426,334,108,47882,43409,34885,331,299,240 20241119,6820,110,2,-38990,59322,-20632,-264,403,-140,58453,109591,17406,397,744,118,97443,50269,38038,661,341,258 20241118,6710,10,2,76459,-45574,-31415,515,-307,-211,141224,72139,4021,951,486,27,64765,117713,35436,436,793,238 20241115,6700,-30,5,60638,-55888,-17063,405,-373,-114,121816,29568,4545,814,198,30,61178,85456,21608,409,571,144 diff --git a/383930/investor/investor-20241101.csv b/383930/investor/investor-20241101.csv index 72d66f4abf09..19ba0ec322f8 100644 --- a/383930/investor/investor-20241101.csv +++ b/383930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6030,160,2,-23162,23162,0,-143,143,0,120698,45081,0,736,276,0,143860,21919,0,879,133,0 20241119,5870,0,3,-1390,1384,0,-8,8,0,120872,18871,0,698,109,0,122262,17487,0,705,101,0 20241118,5870,-480,5,32818,-32818,0,196,-196,0,224130,25425,0,1337,152,0,191312,58243,0,1141,348,0 20241115,6350,-130,5,89871,-95670,0,569,-606,0,300857,34848,0,1905,220,0,210986,130518,0,1336,826,0 diff --git a/384470/investor/investor-20241101.csv b/384470/investor/investor-20241101.csv index 87b3c0f7c678..34bebe95f1ec 100644 --- a/384470/investor/investor-20241101.csv +++ b/384470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7320,-20,5,-4852,4810,42,-35,35,0,42316,19774,210,310,145,2,47168,14964,168,345,110,1 20241119,7340,130,2,6856,-7018,133,54,-55,1,189808,57169,425,1433,428,3,182952,64187,292,1379,484,2 20241118,7210,420,2,-32520,35434,-2940,-236,257,-22,79345,57274,374,576,415,3,111865,21840,3314,811,158,24 20241115,6790,60,2,-12481,12162,319,-81,78,2,43671,31894,327,289,210,2,56152,19732,8,370,131,0 diff --git a/388050/investor/investor-20241101.csv b/388050/investor/investor-20241101.csv index 3c4b04d6d2d0..db2e8002947c 100644 --- a/388050/investor/investor-20241101.csv +++ b/388050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9850,320,2,-102609,94156,1275,-978,892,13,12590775,1397907,2084,130727,14489,21,12693384,1303751,809,131705,13597,8 20241119,9530,330,2,168719,-157004,823,1676,-1559,8,5113514,491508,823,50009,4810,8,4944795,648512,0,48333,6369,0 20241118,9200,20,2,38187,-39924,-1327,392,-408,-12,2830623,431101,185,26640,4030,2,2792436,471025,1512,26247,4438,14 20241115,9180,-680,5,-202508,182895,1872,-1866,1684,17,2155698,477742,2934,19925,4421,27,2358206,294847,1062,21792,2737,10 diff --git a/388610/investor/investor-20241101.csv b/388610/investor/investor-20241101.csv index 1eb95ff0e2ed..cb2441da4bec 100644 --- a/388610/investor/investor-20241101.csv +++ b/388610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13350,360,2,-216,216,0,-3,3,0,195,216,0,3,3,0,411,0,0,5,0,0 20241119,12990,-500,5,-492,492,0,-6,6,0,243,492,0,3,6,0,735,0,0,9,0,0 20241118,13490,-500,5,0,0,0,0,0,0,500,0,0,7,0,0,500,0,0,7,0,0 20241115,13990,-310,5,0,0,0,0,0,0,344,0,0,5,0,0,344,0,0,5,0,0 diff --git a/388720/investor/investor-20241101.csv b/388720/investor/investor-20241101.csv index 1d5ce9798e1f..4b692465f2fb 100644 --- a/388720/investor/investor-20241101.csv +++ b/388720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,28900,-600,5,5497,-5609,114,161,-164,3,22738,3789,139,663,110,4,17241,9398,25,502,274,1 20241119,29500,650,2,17091,-17503,312,509,-521,9,50987,8604,377,1518,255,11,33896,26107,65,1009,777,2 20241118,28850,750,2,-438,-123,1331,-13,-3,38,25906,10246,1444,741,293,41,26344,10369,113,753,297,3 20241115,28100,300,2,-1073,1400,474,-30,39,13,38472,17941,478,1073,499,13,39545,16541,4,1103,460,0 diff --git a/388790/investor/investor-20241101.csv b/388790/investor/investor-20241101.csv index 4c094f529816..9b3b8b820b59 100644 --- a/388790/investor/investor-20241101.csv +++ b/388790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3550,30,2,142926,-142653,0,535,-534,0,2861720,309440,0,10324,1112,0,2718794,452093,0,9789,1646,0 20241119,3520,-230,5,-60092,57594,0,-156,146,0,13185211,1393846,2583,51253,5365,10,13245303,1336252,2583,51409,5219,10 20241118,3750,450,2,116950,-97702,0,411,-344,0,11110011,1695568,0,40451,6144,0,10993061,1793270,0,40041,6488,0 20241115,3300,35,2,-141945,123761,0,-451,392,0,702485,282657,2247,2257,905,7,844430,158896,2247,2708,513,7 diff --git a/388870/investor/investor-20241101.csv b/388870/investor/investor-20241101.csv index 2986f2de3870..22a29a668c32 100644 --- a/388870/investor/investor-20241101.csv +++ b/388870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8400,-220,5,4499,-4992,499,39,-43,4,47142,3373,502,401,29,4,42643,8365,3,362,72,0 20241119,8620,370,2,1778,2906,-4682,15,25,-40,68256,16248,318,587,139,3,66478,13342,5000,571,115,43 20241118,8250,-10,5,-4514,3986,944,-36,32,8,43249,10300,944,359,85,8,47763,6314,0,396,53,0 20241115,8260,-240,5,-4,-48,52,0,0,0,79492,8670,52,659,72,0,79496,8718,0,659,72,0 diff --git a/389020/investor/investor-20241101.csv b/389020/investor/investor-20241101.csv index d9bf6053b64d..9be4ce6a8d95 100644 --- a/389020/investor/investor-20241101.csv +++ b/389020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26450,-100,5,7446,-7572,26,202,-205,1,43246,5010,115,1159,136,3,35800,12582,89,957,341,2 20241119,26550,-550,5,3007,-3059,52,81,-82,1,23540,3340,113,632,90,3,20533,6399,61,551,172,2 20241118,27100,-200,5,6324,-6460,136,172,-176,4,32541,5148,198,888,141,5,26217,11608,62,716,317,2 20241115,27300,700,2,-1817,1410,407,-48,37,11,47633,16616,432,1279,446,12,49450,15206,25,1327,409,1 diff --git a/389030/investor/investor-20241101.csv b/389030/investor/investor-20241101.csv index 83d260cef7af..d09f8e527d70 100644 --- a/389030/investor/investor-20241101.csv +++ b/389030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1399,-11,5,6129,-6125,-4,9,-9,0,43106,1691,7,60,2,0,36977,7816,11,51,11,0 20241119,1410,8,2,-12043,11291,752,-17,16,1,165627,32712,752,237,47,1,177670,21421,0,254,31,0 20241118,1402,12,2,2326,-3195,869,3,-4,1,15317,98,869,21,0,1,12991,3293,0,18,5,0 20241115,1390,-3,5,6177,-6237,60,9,-9,0,62878,2834,60,86,4,0,56701,9071,0,78,13,0 diff --git a/389140/investor/investor-20241101.csv b/389140/investor/investor-20241101.csv index 9bf8ae20d0e7..6d857327b31b 100644 --- a/389140/investor/investor-20241101.csv +++ b/389140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4955,-165,5,6962,-9907,-35,35,-49,0,30735,3142,6,153,16,0,23773,13049,41,119,65,0 20241119,5120,40,2,560,-574,15,3,-3,0,19273,4742,92,99,24,0,18713,5316,77,96,27,0 20241118,5080,150,2,-8621,8650,-38,-44,44,0,25366,13424,1,128,68,0,33987,4774,39,172,24,0 20241115,4930,130,2,2481,-2156,-324,12,-10,-2,29033,10780,1,139,51,0,26552,12936,325,127,61,2 diff --git a/389260/investor/investor-20241101.csv b/389260/investor/investor-20241101.csv index 93d6d64f4d56..6c209ba7e996 100644 --- a/389260/investor/investor-20241101.csv +++ b/389260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10490,-240,5,295,-398,103,3,-4,1,15022,2595,104,159,27,1,14727,2993,1,156,32,0 20241119,10730,370,2,-8168,903,7265,-87,10,77,17242,7697,7265,183,82,77,25410,6794,0,269,72,0 20241118,10360,240,2,-8177,3536,4641,-84,36,48,14186,9389,4814,145,96,50,22363,5853,173,229,60,2 20241115,10120,250,2,-320,137,183,-3,2,2,20735,6176,189,206,62,2,21055,6039,6,209,60,0 diff --git a/389470/investor/investor-20241101.csv b/389470/investor/investor-20241101.csv index cb8c26ee938d..ba171e4c831b 100644 --- a/389470/investor/investor-20241101.csv +++ b/389470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17450,2350,2,-51466,41795,-27546,-804,643,-471,2120235,535626,3701,36806,9225,61,2171701,493831,31247,37610,8583,532 20241119,15100,660,2,31488,-37166,4781,447,-542,83,389223,78050,31276,5563,1120,456,357735,115216,26495,5115,1662,374 20241118,14440,1260,2,253079,-80039,-166796,3820,-1212,-2526,1706343,408222,2,26234,6301,0,1453264,488261,166798,22414,7513,2526 20241115,13180,-130,5,-6020,5420,-123,-72,64,-2,131617,64507,952,1737,834,12,137637,59087,1075,1809,770,14 diff --git a/389500/investor/investor-20241101.csv b/389500/investor/investor-20241101.csv index ccbb5367be0c..1d3d87296a1f 100644 --- a/389500/investor/investor-20241101.csv +++ b/389500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15650,60,2,4170,-4218,52,67,-68,1,43608,13442,63,693,214,1,39438,17660,11,626,282,0 20241119,15590,790,2,-6642,5439,174,-97,78,3,116627,40879,215,1872,649,3,123269,35440,41,1969,571,1 20241118,14800,500,2,-2554,2607,-53,-38,38,-1,23141,9571,22,342,141,0,25695,6964,75,379,103,1 20241115,14300,360,2,716,-589,73,8,-7,1,52940,16789,75,753,241,1,52224,17378,2,745,248,0 diff --git a/389650/investor/investor-20241101.csv b/389650/investor/investor-20241101.csv index daf32fa0c761..45a6d4708a81 100644 --- a/389650/investor/investor-20241101.csv +++ b/389650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,34800,3400,2,-120422,19529,98774,-4129,645,3415,378909,129443,111042,12986,4420,3841,499331,109914,12268,17115,3776,426 20241119,31400,250,2,5940,-1023,-4283,188,-35,-134,111408,35508,7843,3523,1124,247,105468,36531,12126,3334,1159,381 20241118,31150,1100,2,-28074,31730,-4004,-852,946,-104,231441,108139,6969,6837,3202,211,259515,76409,10973,7689,2255,316 20241115,30050,1750,2,31733,-4709,-26845,1143,-243,-893,1019675,228908,13305,32800,7253,411,987942,233617,40150,31657,7496,1304 diff --git a/390110/investor/investor-20241101.csv b/390110/investor/investor-20241101.csv index c6b8b8080d65..dfe55aa08ef3 100644 --- a/390110/investor/investor-20241101.csv +++ b/390110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,1800,-8,5,,,,,,,,,,,,,,,,,, +20241120,1800,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241119,1800,-8,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,1808,235,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241115,1573,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,1573,-276,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/391710/investor/investor-20241101.csv b/391710/investor/investor-20241101.csv index 221250506ca7..8bd1b4e7e4d9 100644 --- a/391710/investor/investor-20241101.csv +++ b/391710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1674,-4,5,12249,-12244,0,20,-20,0,41735,5973,0,70,10,0,29486,18217,0,49,30,0 20241119,1678,9,2,2866,-2878,0,5,-5,0,34644,6681,0,58,11,0,31778,9559,0,53,16,0 20241118,1669,60,2,-23723,23708,0,-40,40,0,48585,28270,0,81,47,0,72308,4562,0,121,8,0 20241115,1609,11,2,-38449,38319,0,-61,61,0,76340,56682,0,121,90,0,114789,18363,0,183,29,0 diff --git a/393210/investor/investor-20241101.csv b/393210/investor/investor-20241101.csv index 7bf1cd196235..e690c7f8f5cf 100644 --- a/393210/investor/investor-20241101.csv +++ b/393210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5170,-10,5,-23722,23718,-1,-122,122,0,197099,56275,3,1024,292,0,220821,32557,4,1146,170,0 20241119,5180,80,2,120511,-120866,374,643,-645,2,483168,60404,374,2564,319,2,362657,181270,0,1921,964,0 20241118,5100,10,2,-15472,14953,500,-79,77,3,49611,24144,500,253,124,3,65083,9191,0,332,47,0 20241115,5090,-100,5,-54190,79134,60,-273,398,0,144711,106312,60,727,535,0,198901,27178,0,1000,137,0 diff --git a/393890/investor/investor-20241101.csv b/393890/investor/investor-20241101.csv index cf2778c581e1..5b46e79737b9 100644 --- a/393890/investor/investor-20241101.csv +++ b/393890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12530,-230,5,25875,-26123,248,326,-329,3,55769,22179,4729,702,279,59,29894,48302,4481,376,608,56 20241119,12760,-200,5,25654,-32249,6755,324,-408,86,65806,30545,9000,833,388,114,40152,62794,2245,509,796,28 20241118,12960,460,2,-16301,15720,768,-210,202,10,72095,79165,12510,926,1016,161,88396,63445,11742,1136,814,151 20241115,12500,-670,5,-13122,41145,-44800,-163,509,-550,170609,183623,30774,2103,2264,382,183731,142478,75574,2266,1755,932 diff --git a/394280/investor/investor-20241101.csv b/394280/investor/investor-20241101.csv index 615bc3464dcb..012ba7cf4343 100644 --- a/394280/investor/investor-20241101.csv +++ b/394280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10050,30,2,-550,4641,-1095,-6,47,-11,42711,24138,3817,427,241,38,43261,19497,4912,433,195,49 20241119,10020,-70,5,-8277,1527,6746,-83,15,68,43955,21691,8192,437,216,82,52232,20164,1446,520,201,14 20241118,10090,30,2,8553,-8014,-569,85,-80,-6,82042,25877,3994,819,259,40,73489,33891,4563,733,338,46 20241115,10060,240,2,-17776,-2723,20499,-177,-27,204,82739,47928,22466,816,473,223,100515,50651,1967,993,500,20 diff --git a/394800/investor/investor-20241101.csv b/394800/investor/investor-20241101.csv index 651c94c9ef0f..2f500c42e4b4 100644 --- a/394800/investor/investor-20241101.csv +++ b/394800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3850,620,2,-64780,95765,-31178,-235,334,-114,48990119,2074037,1922,186864,7873,8,49054899,1978272,33100,187099,7539,122 20241119,3230,150,2,345100,-13472,-342537,1094,-45,-1084,12643294,370766,16472,40700,1206,51,12298194,384238,359009,39607,1252,1135 20241118,3080,-210,5,1043965,19832,-1063934,3458,57,-3516,16438817,753299,16600,55463,2543,52,15394852,733467,1080534,52006,2486,3568 20241115,3290,-810,5,11171,-17764,7596,41,-65,27,9165798,340232,10400,32788,1252,38,9154627,357996,2804,32748,1316,11 diff --git a/395400/investor/investor-20241101.csv b/395400/investor/investor-20241101.csv index 1c4066a5192b..bf89a7869e4e 100644 --- a/395400/investor/investor-20241101.csv +++ b/395400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4765,5,2,-20552,34145,56532,-99,164,271,40393,80341,234911,193,385,1127,60945,46196,178379,292,222,856 20241119,4760,135,2,-31778,-43760,75064,-151,-209,358,77203,37068,274441,368,176,1308,108981,80828,199377,519,385,951 20241118,4625,115,2,-67882,-12884,81916,-316,-60,381,43402,77202,180530,201,358,838,111284,90086,98614,517,418,458 20241115,4510,-120,5,13712,-50132,37384,62,-230,173,51907,8558,114951,237,39,527,38195,58690,77567,175,269,354 diff --git a/396270/investor/investor-20241101.csv b/396270/investor/investor-20241101.csv index 671e73df2719..a6ef92b69fe3 100644 --- a/396270/investor/investor-20241101.csv +++ b/396270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13600,-1800,5,55929,-15709,-30624,817,-244,-438,829965,113110,6336,11907,1632,90,774036,128819,36960,11090,1876,528 20241119,15400,-420,5,102312,-59798,23,1636,-951,0,618985,97726,31,9829,1567,0,516673,157524,8,8193,2519,0 20241118,15820,30,2,-59336,11591,51039,-934,179,805,511493,137430,51617,7969,2143,814,570829,125839,578,8903,1964,9 20241115,15790,-450,5,31035,-42816,19849,502,-691,318,502187,113311,20078,7932,1786,322,471152,156127,229,7431,2477,4 diff --git a/396300/investor/investor-20241101.csv b/396300/investor/investor-20241101.csv index 97ff5be7cabe..e077e208b367 100644 --- a/396300/investor/investor-20241101.csv +++ b/396300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2485,-10,5,10664,-15661,5000,27,-39,12,49230,6484,5001,122,16,12,38566,22145,1,96,55,0 20241119,2495,30,2,15158,-20140,5001,38,-50,12,87218,21240,5001,214,52,12,72060,41380,0,177,102,0 20241118,2465,35,2,-79803,76288,3493,-201,192,9,81651,85695,3502,205,216,9,161454,9407,9,406,24,0 20241115,2430,-130,5,-43986,33978,-9992,-108,83,-24,205919,71726,10,501,175,0,249905,37748,10002,609,92,24 diff --git a/396470/investor/investor-20241101.csv b/396470/investor/investor-20241101.csv index ff0b0336262b..7422b562dbb2 100644 --- a/396470/investor/investor-20241101.csv +++ b/396470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7010,-20,5,-5087,5106,1,-36,37,0,44189,17610,1362,312,125,10,49276,12504,1361,348,88,10 20241119,7030,-10,5,9377,-12343,-1,66,-87,0,44534,13296,808,312,93,6,35157,25639,809,247,180,6 20241118,7040,-170,5,1435,-1418,1,10,-10,0,110910,34219,1451,799,247,10,109475,35637,1450,789,257,10 20241115,7210,360,2,-5733,4635,-1,-38,30,0,152666,58768,3801,1086,415,27,158399,54133,3802,1124,385,27 diff --git a/396690/investor/investor-20241101.csv b/396690/investor/investor-20241101.csv index ad7c43051bd7..eb6cd39c3321 100644 --- a/396690/investor/investor-20241101.csv +++ b/396690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2650,50,2,-7656,2933,1448,-20,8,4,14684,3689,11390,39,10,30,22340,756,9942,59,2,26 20241119,2600,20,2,-3979,-2185,7710,-10,-6,20,7122,321,9050,18,1,23,11101,2506,1340,29,6,3 20241118,2580,40,2,-209,-9742,9951,0,-25,26,9276,2533,16973,24,7,44,9485,12275,7022,24,32,18 20241115,2540,-5,5,-4447,1338,3109,-11,3,8,21602,9569,8093,54,24,20,26049,8231,4984,65,21,13 diff --git a/397030/investor/investor-20241101.csv b/397030/investor/investor-20241101.csv index 788031ae5ab6..a0a19942a99e 100644 --- a/397030/investor/investor-20241101.csv +++ b/397030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16600,-870,5,-11806,11359,415,-194,186,7,346752,133284,33897,5882,2260,577,358558,121925,33482,6076,2075,569 20241119,17470,-1030,5,109555,-109874,-556,1936,-1941,-11,682130,176469,73550,11933,3088,1289,572575,286343,74106,9997,5029,1300 20241118,18500,-290,5,42035,2114176,-686,779,34325,-12,267591,2219474,27924,4921,36262,512,225556,105298,28610,4142,1937,524 20241115,18790,-100,5,88893,-96597,8506,1639,-1779,155,298056,83591,37049,5502,1542,682,209163,180188,28543,3863,3320,528 diff --git a/399720/investor/investor-20241101.csv b/399720/investor/investor-20241101.csv index 3049d073163a..245ec481ee5b 100644 --- a/399720/investor/investor-20241101.csv +++ b/399720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,33550,-400,5,7235,-6833,-402,245,-231,-14,37628,16617,1277,1269,561,43,30393,23450,1679,1024,791,57 20241119,33950,-950,5,17629,-18606,697,613,-647,24,81888,12050,2380,2822,414,81,64259,30656,1683,2209,1060,58 20241118,34900,550,2,-845,1486,-630,-33,55,-22,50475,24000,1202,1772,846,42,51320,22514,1832,1805,791,64 20241115,34350,1200,2,-20547,13752,6779,-706,473,233,49707,32614,7876,1688,1114,270,70254,18862,1097,2395,641,38 diff --git a/400760/investor/investor-20241101.csv b/400760/investor/investor-20241101.csv index f953949dfe15..45103171239b 100644 --- a/400760/investor/investor-20241101.csv +++ b/400760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3345,90,2,-9747,3256,6591,-32,11,22,17380,4604,13132,58,15,44,27127,1348,6541,90,4,22 20241119,3255,25,2,19429,3738,-23167,63,12,-75,28920,19542,24227,93,63,79,9491,15804,47394,31,51,154 20241118,3230,-5,5,14146,10854,-25000,46,35,-80,30750,20095,24712,100,65,80,16604,9241,49712,54,30,160 20241115,3235,5,2,-14606,5533,-927,-48,18,-3,12370,9221,34567,40,30,112,26976,3688,35494,88,12,115 diff --git a/402030/investor/investor-20241101.csv b/402030/investor/investor-20241101.csv index c8965d374eef..a50d7ec5ab29 100644 --- a/402030/investor/investor-20241101.csv +++ b/402030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19300,-1350,5,1028,-84,54,23,-5,1,91097,13053,227,1813,258,5,90069,13137,173,1790,262,3 20241119,20650,-700,5,5053,-1115,-2482,106,-25,-51,142919,20080,241,2975,419,5,137866,21195,2723,2870,443,56 20241118,21350,2790,2,-7920,7159,-298,-151,135,-6,337180,81260,52,6967,1664,1,345100,74101,350,7118,1529,7 20241115,18560,-340,5,1726,-4337,2791,32,-81,52,64171,18752,2928,1195,352,55,62445,23089,137,1164,432,3 diff --git a/402340/investor/investor-20241101.csv b/402340/investor/investor-20241101.csv index 874dac1215ae..6a096e506e24 100644 --- a/402340/investor/investor-20241101.csv +++ b/402340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,79800,1700,2,27429,-113409,84936,2176,-9096,6837,86646,167658,167310,6946,13459,13437,59217,281067,82374,4770,22555,6600 20241119,78100,-700,5,5817,-2486,-3520,447,-196,-266,29681,148742,45737,2310,11603,3569,23864,151228,49257,1862,11799,3835 20241118,78800,1200,2,2548,9002,-11827,178,676,-876,37163,244196,63813,2873,19064,4984,34615,235194,75640,2695,18388,5860 20241115,77600,-700,5,29891,-40156,9447,2335,-3213,812,85744,185269,75754,6798,14665,6045,55853,225425,66307,4463,17878,5232 diff --git a/402420/investor/investor-20241101.csv b/402420/investor/investor-20241101.csv index 0fa92d2f1722..5524f8056edc 100644 --- a/402420/investor/investor-20241101.csv +++ b/402420/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,10990,-10,5,,,,,,,,,,,,,,,,,, +20241120,10950,-40,5,,,,,,,,,,,,,,,,,, +20241119,10990,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,11000,-190,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,11190,-260,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,11450,-50,5,-950,0,950,-11,0,11,1,0,950,0,0,11,951,0,0,11,0,0 diff --git a/402490/investor/investor-20241101.csv b/402490/investor/investor-20241101.csv index 60955931556e..cac317e76254 100644 --- a/402490/investor/investor-20241101.csv +++ b/402490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13150,0,3,-2818,2579,244,-38,34,3,34191,12517,11823,450,165,156,37009,9938,11579,488,131,152 20241119,13150,-250,5,7007,-7171,168,92,-95,2,38857,4462,7094,512,59,94,31850,11633,6926,419,153,91 20241118,13400,170,2,-8391,7792,757,-109,102,10,41860,20746,7345,558,275,98,50251,12954,6588,667,173,88 20241115,13230,630,2,5768,-3503,-1473,81,-51,-20,177696,41893,19463,2410,568,261,171928,45396,20936,2329,620,281 diff --git a/403360/investor/investor-20241101.csv b/403360/investor/investor-20241101.csv index fe76fb2d3f76..7ab9b1034e6b 100644 --- a/403360/investor/investor-20241101.csv +++ b/403360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9400,-180,5,0,0,0,0,0,0,379,0,0,4,0,0,379,0,0,4,0,0 20241119,9580,80,2,0,0,0,0,0,0,47,0,0,0,0,0,47,0,0,0,0,0 20241118,9500,-100,5,0,0,0,0,0,0,883,0,0,8,0,0,883,0,0,8,0,0 20241115,9600,-50,5,0,0,0,0,0,0,201,0,0,2,0,0,201,0,0,2,0,0 diff --git a/403490/investor/investor-20241101.csv b/403490/investor/investor-20241101.csv index fe99f4d63b96..f60fa3f3d256 100644 --- a/403490/investor/investor-20241101.csv +++ b/403490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1818,-3,5,-5280,5280,0,-9,9,0,49702,12217,0,90,22,0,54982,6937,0,99,13,0 20241119,1821,9,2,4901,-4899,0,9,-9,0,54839,10125,0,100,18,0,49938,15024,0,91,27,0 20241118,1812,10,2,-6053,6053,0,-11,11,0,56222,12735,0,102,23,0,62275,6682,0,113,12,0 20241115,1802,72,2,38835,-10837,-28000,71,-21,-50,350916,55411,0,627,99,0,312081,66248,28000,556,120,50 diff --git a/403550/investor/investor-20241101.csv b/403550/investor/investor-20241101.csv index af28f6be256f..c4264de43664 100644 --- a/403550/investor/investor-20241101.csv +++ b/403550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17270,-260,5,128,-67,-61,2,-1,-1,3558,236,0,62,4,0,3430,303,61,60,5,1 20241119,17530,100,2,369,-337,-32,6,-6,-1,2012,114,266,35,2,5,1643,451,298,29,8,5 20241118,17430,-60,5,-342,-395,737,-6,-7,13,264,7,854,5,0,15,606,402,117,11,7,2 20241115,17490,-90,5,330,-365,35,6,-6,1,4198,219,123,74,4,2,3868,584,88,68,10,2 diff --git a/403870/investor/investor-20241101.csv b/403870/investor/investor-20241101.csv index 0d9b7373f98b..2e802cb0ab32 100644 --- a/403870/investor/investor-20241101.csv +++ b/403870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,30500,-400,5,-154918,153388,17131,-4762,4715,526,561621,341580,64962,17234,10503,1994,716539,188192,47831,21997,5788,1468 20241119,30900,-1950,5,64325,22891,-70515,2027,675,-2186,658607,335101,75304,20484,10429,2336,594282,312210,145819,18457,9755,4523 20241118,32850,-1600,5,133075,-112184,-18250,4542,-3857,-600,724821,141490,62372,24699,4808,2090,591746,253674,80622,20157,8665,2690 20241115,34450,1800,2,-209971,-16720,201945,-7180,-619,6945,909471,257709,258349,31148,8793,8877,1119442,274429,56404,38329,9412,1933 diff --git a/404990/investor/investor-20241101.csv b/404990/investor/investor-20241101.csv index fbe8cba3ce04..0014118e01db 100644 --- a/404990/investor/investor-20241101.csv +++ b/404990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3630,170,2,-7282,-5121,12403,-26,-19,45,12605,16253,35175,44,57,124,19887,21374,22772,70,75,80 20241119,3460,90,2,-5034,-17662,19216,-17,-61,66,7233,3656,28287,25,12,97,12267,21318,9071,42,73,31 20241118,3370,100,2,-4298,-689,4635,-15,-2,16,7061,12258,22345,24,41,75,11359,12947,17710,38,44,59 20241115,3270,20,2,2255,5571,-7826,7,18,-25,10629,17463,30429,35,57,100,8374,11892,38255,27,39,125 diff --git a/405000/investor/investor-20241101.csv b/405000/investor/investor-20241101.csv index aafc82039e40..3acdb7d4a208 100644 --- a/405000/investor/investor-20241101.csv +++ b/405000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1191,-19,5,3493,-3490,0,4,-4,0,9932,1068,0,12,1,0,6439,4558,0,8,5,0 20241119,1210,10,2,2694,-2364,-1,3,-3,0,25700,2303,0,31,3,0,23006,4667,1,28,6,0 20241118,1200,-20,5,1041,-975,-1,1,-1,0,19493,957,0,24,1,0,18452,1932,1,22,2,0 20241115,1220,62,2,-192,824,-27,0,1,0,36072,5172,0,43,6,0,36264,4348,27,43,5,0 diff --git a/405100/investor/investor-20241101.csv b/405100/investor/investor-20241101.csv index aa4f94b90ec1..e4578f185f8d 100644 --- a/405100/investor/investor-20241101.csv +++ b/405100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12610,-340,5,5799,-3223,-2576,74,-41,-33,82457,16324,1,1050,208,0,76658,19547,2577,976,250,33 20241119,12950,-130,5,-12028,12028,0,-155,155,0,45527,20238,1,587,261,0,57555,8210,1,742,106,0 20241118,13080,-630,5,32490,-32486,0,440,-440,0,138759,12091,1,1866,164,0,106269,44577,1,1426,604,0 20241115,13710,-320,5,7607,-7043,-139,103,-95,-2,111100,36207,833,1536,503,11,103493,43250,972,1433,598,13 diff --git a/405920/investor/investor-20241101.csv b/405920/investor/investor-20241101.csv index be0f7d9edd74..7ccd9536158f 100644 --- a/405920/investor/investor-20241101.csv +++ b/405920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3190,100,2,506,-506,0,2,-2,0,9348,375,0,29,1,0,8842,881,0,28,3,0 20241119,3090,70,2,-556,556,0,-2,2,0,13579,680,0,42,2,0,14135,124,0,43,0,0 20241118,3020,0,3,-22,22,0,0,0,0,6398,256,0,19,1,0,6420,234,0,20,1,0 20241115,3020,-45,5,-1081,1081,0,-3,3,0,26535,2264,0,81,7,0,27616,1183,0,84,4,0 diff --git a/406760/investor/investor-20241101.csv b/406760/investor/investor-20241101.csv index 6589787f3630..e210e76e3da7 100644 --- a/406760/investor/investor-20241101.csv +++ b/406760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1644,-101,5,-148549,14165,21685,-236,18,33,314018,70603,71582,490,109,112,462567,56438,49897,726,91,79 20241119,1745,-44,5,-1376,-580,-11544,-2,-1,-20,78231,2506,1193,137,4,2,79607,3086,12737,139,5,22 20241118,1789,-15,5,234,-133,-6101,0,0,-11,57922,1440,0,103,3,0,57688,1573,6101,102,3,11 20241115,1804,-35,5,3933,-9418,-2279,7,-17,-4,29708,1012,0,53,2,0,25775,10430,2279,46,19,4 diff --git a/406820/investor/investor-20241101.csv b/406820/investor/investor-20241101.csv index 751aadbb331c..1d60a31d769f 100644 --- a/406820/investor/investor-20241101.csv +++ b/406820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11100,-80,5,-2749,2755,0,-30,30,0,8407,4756,0,93,53,0,11156,2001,0,124,22,0 20241119,11180,-190,5,-2264,2256,0,-25,25,0,7009,4314,0,79,48,0,9273,2058,0,104,23,0 20241118,11370,30,2,-1556,1554,0,-18,18,0,8433,3826,1,96,43,0,9989,2272,1,114,26,0 20241115,11340,-160,5,-7072,7059,0,-72,72,0,49700,23745,0,565,263,0,56772,16686,0,636,192,0 diff --git a/407400/investor/investor-20241101.csv b/407400/investor/investor-20241101.csv index b8449500001a..df4998efd9b5 100644 --- a/407400/investor/investor-20241101.csv +++ b/407400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5330,-70,5,-2594,2594,0,-14,14,0,13058,4089,0,70,22,0,15652,1495,0,84,8,0 20241119,5400,0,3,11378,-11368,0,62,-62,0,31853,5062,0,172,27,0,20475,16430,0,110,89,0 20241118,5400,100,2,4816,-4817,0,26,-26,0,27942,7292,0,150,39,0,23126,12109,0,124,65,0 20241115,5300,280,2,-11830,11821,0,-60,60,0,31330,21203,0,163,109,0,43160,9382,0,223,49,0 diff --git a/408900/investor/investor-20241101.csv b/408900/investor/investor-20241101.csv index 87e53b59de50..0261557e46fb 100644 --- a/408900/investor/investor-20241101.csv +++ b/408900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2860,-95,5,24074,-22225,-48,69,-64,0,174761,41606,6,503,120,0,150687,63831,54,433,184,0 20241119,2955,55,2,28565,-28553,21,82,-82,0,156926,27909,123,453,81,0,128361,56462,102,371,163,0 20241118,2900,35,2,-11997,12470,-173,-34,35,-1,173417,58071,0,499,167,0,185414,45601,173,533,132,1 20241115,2865,-30,5,-64735,60830,-239,-182,171,-1,266128,167386,205,758,476,1,330863,106556,444,940,305,1 diff --git a/408920/investor/investor-20241101.csv b/408920/investor/investor-20241101.csv index 31465ea29d50..f2ea1a7a3d3e 100644 --- a/408920/investor/investor-20241101.csv +++ b/408920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2150,20,2,-5840,-150,5791,-12,0,12,7785,510,5792,17,1,12,13625,660,1,29,1,0 20241119,2130,40,2,-5438,265,5173,-12,1,11,5338,445,5177,11,1,11,10776,180,4,23,0,0 20241118,2090,25,2,-7137,-1315,8548,-15,-3,18,17488,48,19510,36,0,40,24625,1363,10962,51,3,23 20241115,2065,-5,5,-5525,-2159,7690,-11,-4,16,18434,3014,14152,38,6,29,23959,5173,6462,49,11,13 diff --git a/411080/investor/investor-20241101.csv b/411080/investor/investor-20241101.csv index e2dc7127dfca..ee193a568bcc 100644 --- a/411080/investor/investor-20241101.csv +++ b/411080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6420,-230,5,20294,-20332,61,131,-131,0,75127,8172,90,487,53,1,54833,28504,29,356,184,0 20241119,6650,50,2,23424,-23380,-72,151,-151,0,96436,15786,29,626,103,0,73012,39166,101,475,254,1 20241118,6600,260,2,-44121,44296,-144,-286,287,-1,106040,63888,0,689,415,0,150161,19592,144,975,128,1 20241115,6340,-110,5,-15617,15708,102,-98,99,1,152885,44265,123,951,276,1,168502,28557,21,1050,177,0 diff --git a/412350/investor/investor-20241101.csv b/412350/investor/investor-20241101.csv index b337dcd02a15..1e9743e1f748 100644 --- a/412350/investor/investor-20241101.csv +++ b/412350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4170,90,2,7735,-7743,0,32,-32,0,33657,10257,0,139,43,0,25922,18000,0,108,74,0 20241119,4080,0,3,-430,425,0,-2,2,0,20984,4581,0,85,19,0,21414,4156,0,87,17,0 20241118,4080,50,2,7348,-7354,0,30,-30,0,30502,8742,0,125,35,0,23154,16096,0,95,66,0 20241115,4030,80,2,-19362,19377,0,-77,78,0,37339,31528,0,150,126,0,56701,12151,0,227,49,0 diff --git a/412540/investor/investor-20241101.csv b/412540/investor/investor-20241101.csv index 323a47c4b7b1..6e366c2d0a4a 100644 --- a/412540/investor/investor-20241101.csv +++ b/412540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7970,160,2,8892,-4726,-4446,69,-36,-35,73018,19204,0,582,153,0,64126,23930,4446,513,189,35 20241119,7810,-60,5,29735,2017,-32252,229,15,-248,78161,28732,0,601,221,0,48426,26715,32252,372,206,248 20241118,7870,40,2,-15126,32332,-17206,-121,257,-137,45141,43000,1,358,342,0,60267,10668,17207,478,85,137 20241115,7830,-340,5,-1211,25596,-24385,-10,202,-192,67033,43043,0,525,338,0,68244,17447,24385,535,136,192 diff --git a/412930/investor/investor-20241101.csv b/412930/investor/investor-20241101.csv index 1f2d7943bf01..ea8cb97ea6b8 100644 --- a/412930/investor/investor-20241101.csv +++ b/412930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2360,-205,5,43698,-19497,-24201,103,-47,-56,279156,12541,0,654,30,0,235458,32038,24201,551,76,56 20241119,2565,-70,5,14629,3198,-17827,38,9,-46,204219,40677,0,533,106,0,189590,37479,17827,495,98,46 20241118,2635,150,2,6933,-1158,-5000,18,-3,-13,53598,12233,0,139,32,0,46665,13391,5000,121,35,13 20241115,2485,-115,5,10533,3303,-13836,27,8,-35,185532,15222,0,455,37,0,174999,11919,13836,428,29,35 diff --git a/413300/investor/investor-20241101.csv b/413300/investor/investor-20241101.csv index b7cf917a4d88..8b8b9582e889 100644 --- a/413300/investor/investor-20241101.csv +++ b/413300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,600,-50,5,0,0,0,0,0,0,1040,0,0,1,0,0,1040,0,0,1,0,0 20241119,650,-39,5,0,0,0,0,0,0,198,0,0,0,0,0,198,0,0,0,0,0 20241118,689,89,2,0,0,0,0,0,0,2233,0,0,1,0,0,2233,0,0,1,0,0 20241115,600,-60,5,0,0,0,0,0,0,7290,0,0,4,0,0,7290,0,0,4,0,0 diff --git a/413390/investor/investor-20241101.csv b/413390/investor/investor-20241101.csv new file mode 100644 index 000000000000..1ae02bd2bbdb --- /dev/null +++ b/413390/investor/investor-20241101.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7770,340,2,-16821,1384,13232,-108,0,97,8957492,417962,23859,71155,3309,183,8974313,416578,10627,71263,3309,86 +20241119,7430,-370,5,45318,-9996,-35288,338,-74,-264,2182878,116555,0,16601,897,0,2137560,126551,35288,16263,971,264 +20241118,7800,-2200,5,1089384,-164991,-902786,9182,-1395,-7591,17233775,465056,16984,151048,4092,136,16144391,630047,919770,141866,5487,7727 diff --git a/413600/investor/investor-20241101.csv b/413600/investor/investor-20241101.csv index 9f88d4ee0c03..bee8f4e05525 100644 --- a/413600/investor/investor-20241101.csv +++ b/413600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2155,-175,5,29729,-10711,-19018,65,-24,-41,144346,5045,0,311,11,0,114617,15756,19018,246,34,41 20241119,2330,-145,5,12084,-10084,-2000,29,-24,-5,75997,867,0,179,2,0,63913,10951,2000,150,26,5 20241118,2475,115,2,4595,-4595,0,11,-11,0,28258,1835,0,68,4,0,23663,6430,0,57,16,0 20241115,2360,-45,5,3350,-2434,-711,8,-6,-2,25188,5,0,58,0,0,21838,2439,711,50,6,2 diff --git a/413630/investor/investor-20241101.csv b/413630/investor/investor-20241101.csv index b61a083c0916..a7a549ea4315 100644 --- a/413630/investor/investor-20241101.csv +++ b/413630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1638,-52,5,-4120,3120,1000,-7,5,2,54793,18767,1000,89,31,2,58913,15647,0,96,25,0 20241119,1690,-13,5,14416,-14195,-369,24,-24,-1,59610,15659,0,100,26,0,45194,29854,369,76,50,1 20241118,1703,-230,5,158705,-96686,-69612,283,-174,-123,299413,34309,3000,539,61,5,140708,130995,72612,255,236,128 20241115,1933,-82,5,45305,-46310,1000,87,-88,2,102629,15025,1000,197,29,2,57324,61335,0,110,118,0 diff --git a/413640/investor/investor-20241101.csv b/413640/investor/investor-20241101.csv index ab71e36982f1..4643ecff7db8 100644 --- a/413640/investor/investor-20241101.csv +++ b/413640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8810,-60,5,11328,-7779,0,105,-72,0,67125,21052,0,617,193,0,55797,28831,0,512,265,0 20241119,8870,-130,5,5338,-5338,0,48,-48,0,31186,5193,0,277,46,0,25848,10531,0,229,94,0 20241118,9000,770,2,-33811,42994,0,-300,383,0,100391,59048,0,896,526,0,134202,16054,0,1196,143,0 20241115,8230,230,2,3056,-3056,0,25,-25,0,9426,1832,0,76,15,0,6370,4888,0,51,39,0 diff --git a/415380/investor/investor-20241101.csv b/415380/investor/investor-20241101.csv index c001792ef7de..98c348db4a60 100644 --- a/415380/investor/investor-20241101.csv +++ b/415380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8000,90,2,-19631,7454,11856,-156,59,94,28300,11392,11856,225,91,94,47931,3938,0,381,31,0 20241119,7910,360,2,1885,-8045,6101,22,-72,50,307453,50155,6101,2577,420,50,305568,58200,0,2555,492,0 20241118,7550,120,2,-3198,3025,0,-24,23,0,34739,3521,0,274,26,0,37937,496,0,298,4,0 20241115,7430,130,2,-3999,3767,0,-29,28,0,11057,6180,0,80,45,0,15056,2413,0,110,18,0 diff --git a/415580/investor/investor-20241101.csv b/415580/investor/investor-20241101.csv index a45655b4db17..91b5f55ae9fa 100644 --- a/415580/investor/investor-20241101.csv +++ b/415580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2095,0,3,4598,-2114,-2484,10,-4,-5,53858,393,0,113,1,0,49260,2507,2484,103,5,5 20241119,2095,-5,5,498,-498,0,1,-1,0,6311,0,0,13,0,0,5813,498,0,12,1,0 20241118,2100,5,2,34764,2805,-37569,73,6,-79,45902,3480,0,96,7,0,11138,675,37569,23,1,79 20241115,2095,-5,5,62246,-199,-11000,130,0,-23,90234,408,0,189,1,0,27988,607,11000,59,1,23 diff --git a/416180/investor/investor-20241101.csv b/416180/investor/investor-20241101.csv index 88c72c57a444..95bc98d20dea 100644 --- a/416180/investor/investor-20241101.csv +++ b/416180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,25000,200,2,-2045,1078,-33,-54,31,-1,23008,8716,0,572,219,0,25053,7638,33,626,188,1 20241119,24800,-150,5,-6335,4200,-6,-162,108,0,37152,13553,91,934,343,2,43487,9353,97,1096,236,2 20241118,24950,950,2,-4336,3586,-52,-98,80,-1,111037,26560,773,2801,661,19,115373,22974,825,2899,582,21 20241115,24000,-850,5,9150,-12740,2555,214,-300,61,69372,9757,2662,1630,230,64,60222,22497,107,1416,530,3 diff --git a/417010/investor/investor-20241101.csv b/417010/investor/investor-20241101.csv index 2880b3bdfc94..200bc220deef 100644 --- a/417010/investor/investor-20241101.csv +++ b/417010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6870,-240,5,15966,-17963,1997,111,-124,14,73861,24356,2000,513,169,14,57895,42319,3,402,294,0 20241119,7110,-190,5,16177,-18124,1947,115,-129,14,61492,16671,2000,436,118,14,45315,34795,53,321,247,0 20241118,7300,0,3,-2272,3119,495,-17,23,4,43035,21572,500,315,158,4,45307,18453,5,331,135,0 20241115,7300,120,2,-23216,23222,-6,-167,167,0,47114,40066,0,338,288,0,70330,16844,6,505,121,0 diff --git a/417180/investor/investor-20241101.csv b/417180/investor/investor-20241101.csv index 2c8ecd30be96..3cb186b84e7a 100644 --- a/417180/investor/investor-20241101.csv +++ b/417180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2165,-65,5,-9148,3982,0,-20,9,0,45728,16079,0,100,35,0,54876,12097,0,120,27,0 20241119,2230,55,2,8135,-8655,0,18,-19,0,58257,12589,0,128,28,0,50122,21244,0,110,47,0 20241118,2175,30,2,-7029,6720,0,-15,14,0,45062,16775,0,97,36,0,52091,10055,0,112,22,0 20241115,2145,45,2,-18129,17763,0,-38,37,0,45733,30807,0,96,64,0,63862,13044,0,133,28,0 diff --git a/417200/investor/investor-20241101.csv b/417200/investor/investor-20241101.csv index 2b88a740291d..7063a02ff0f9 100644 --- a/417200/investor/investor-20241101.csv +++ b/417200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12080,-270,5,59420,-57059,-2332,722,-693,-28,160751,33097,6877,1956,404,84,101331,90156,9209,1234,1097,112 20241119,12350,180,2,10817,-23641,13013,131,-289,160,120492,57349,14749,1477,704,181,109675,80990,1736,1346,993,21 20241118,12170,0,3,32974,-24737,-7576,405,-304,-92,208525,108239,6630,2560,1330,82,175551,132976,14206,2155,1635,174 20241115,12170,-290,5,-28103,-16868,44700,-327,-212,536,283101,163236,45257,3357,1930,543,311204,180104,557,3684,2142,7 diff --git a/417310/investor/investor-20241101.csv b/417310/investor/investor-20241101.csv index ba564f892dcb..0d2e0296e078 100644 --- a/417310/investor/investor-20241101.csv +++ b/417310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4585,35,2,290,-7518,7228,1,-34,33,12052,4098,29393,55,19,134,11762,11616,22165,54,53,101 20241119,4550,95,2,1991,-931,-2059,9,-4,-9,6508,8067,19460,29,36,87,4517,8998,21519,20,40,97 20241118,4455,90,2,2875,3780,-6655,13,16,-29,10213,32031,46129,45,142,205,7338,28251,52784,33,125,234 20241115,4365,-15,5,11630,7454,-19584,51,32,-86,14300,14758,18087,63,65,80,2670,7304,37671,12,32,165 diff --git a/417500/investor/investor-20241101.csv b/417500/investor/investor-20241101.csv index fccee8ddb267..fc7899ebf7ec 100644 --- a/417500/investor/investor-20241101.csv +++ b/417500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2850,-30,5,4930,-4929,-1,14,-14,0,28243,4804,0,81,14,0,23313,9733,1,67,28,0 20241119,2880,-10,5,6115,-6114,-1,18,-18,0,22363,859,0,65,2,0,16248,6973,1,47,20,0 20241118,2890,-40,5,1025,-1017,-1,3,-3,0,20640,5948,0,60,17,0,19615,6965,1,57,20,0 20241115,2930,125,2,-11044,11066,-36,-32,32,0,29537,20744,0,84,59,0,40581,9678,36,116,27,0 diff --git a/417790/investor/investor-20241101.csv b/417790/investor/investor-20241101.csv index 8dd591b7cb19..32249ed96440 100644 --- a/417790/investor/investor-20241101.csv +++ b/417790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9680,20,2,4078,-433,-3794,40,-5,-36,26747,4978,0,258,48,0,22669,5411,3794,218,52,36 20241119,9660,-40,5,-7089,9376,-2337,-69,91,-23,27324,13678,0,266,133,0,34413,4302,2337,334,42,23 20241118,9700,300,2,-7910,4644,3278,-76,44,32,51687,16288,7500,498,157,73,59597,11644,4222,574,112,41 20241115,9400,260,2,-29351,21901,7430,-273,203,70,36162,28864,8700,336,268,82,65513,6963,1270,609,65,12 diff --git a/417840/investor/investor-20241101.csv b/417840/investor/investor-20241101.csv index 9fb5685ddaae..e7d95d4d35e6 100644 --- a/417840/investor/investor-20241101.csv +++ b/417840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6080,-70,5,3981,26,-4012,25,0,-24,28731,6196,0,174,38,0,24750,6170,4012,150,38,24 20241119,6150,-90,5,3887,208,-4012,24,1,-25,19732,2951,0,122,18,0,15845,2743,4012,98,17,25 20241118,6240,-80,5,1374,-1376,0,9,-9,0,23418,6624,0,147,41,0,22044,8000,0,138,50,0 20241115,6320,170,2,824,-704,0,5,-4,0,23767,7758,0,147,48,0,22943,8462,0,142,52,0 diff --git a/417860/investor/investor-20241101.csv b/417860/investor/investor-20241101.csv index 2605afe31b8d..bd9282c472db 100644 --- a/417860/investor/investor-20241101.csv +++ b/417860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9150,140,2,58,-58,0,1,-1,0,2667,35,0,24,0,0,2609,93,0,23,1,0 20241119,9010,-10,5,1614,-1614,0,15,-15,0,6096,30,0,55,0,0,4482,1644,0,40,15,0 20241118,9020,140,2,-910,910,0,-8,8,0,4183,1055,0,38,10,0,5093,145,0,46,1,0 20241115,8880,-150,5,-514,514,0,-5,5,0,3856,737,0,35,7,0,4370,223,0,39,2,0 diff --git a/417970/investor/investor-20241101.csv b/417970/investor/investor-20241101.csv index 60eb1edb008a..60ac608a97db 100644 --- a/417970/investor/investor-20241101.csv +++ b/417970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9320,0,3,201,-201,0,2,-2,0,3522,318,1,33,3,0,3321,519,1,31,5,0 20241119,9320,220,2,477,-477,0,4,-4,0,7203,570,1,67,5,0,6726,1047,1,62,10,0 20241118,9100,200,2,-373,373,0,-3,3,0,6472,1077,1,59,10,0,6845,704,1,62,6,0 20241115,8900,440,2,-776,769,0,-5,5,0,52704,8717,1,477,78,0,53480,7948,1,481,73,0 diff --git a/418170/investor/investor-20241101.csv b/418170/investor/investor-20241101.csv index 1209e27fdd4d..1febbabdaebc 100644 --- a/418170/investor/investor-20241101.csv +++ b/418170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1700,-137,5,35377,-12768,-39609,60,-22,-67,258010,11009,3500,437,19,6,222633,23777,43109,378,41,73 20241119,1837,-159,5,3858,-3858,0,7,-7,0,95276,5480,0,179,10,0,91418,9338,0,171,17,0 20241118,1996,46,2,716,-716,0,1,-1,0,20680,1277,0,40,2,0,19964,1993,0,39,4,0 20241115,1950,-29,5,-2922,-1078,0,-6,-2,0,32299,380,0,63,1,0,35221,1458,0,68,3,0 diff --git a/418210/investor/investor-20241101.csv b/418210/investor/investor-20241101.csv index cc91622424a3..40c2e17e5da7 100644 --- a/418210/investor/investor-20241101.csv +++ b/418210/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2245,0,3,,,,,,,,,,,,,,,,,, +20241120,2245,0,3,,,,,,,,,,,,,,,,,, +20241119,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20241101.csv b/418250/investor/investor-20241101.csv index 0fcaced25123..289ff29a2ae9 100644 --- a/418250/investor/investor-20241101.csv +++ b/418250/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,6550,0,3,,,,,,,,,,,,,,,,,, +20241120,6550,0,3,,,,,,,,,,,,,,,,,, +20241119,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20241101.csv b/418420/investor/investor-20241101.csv index d7293e24862b..f715cde2073e 100644 --- a/418420/investor/investor-20241101.csv +++ b/418420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2950,50,2,1396,-2323,-73,4,-7,0,49502,13519,0,145,40,0,48106,15842,73,141,47,0 20241119,2900,-20,5,4352,-5294,-79,13,-16,0,37880,5675,0,111,16,0,33528,10969,79,98,32,0 20241118,2920,-10,5,8446,-8411,-45,25,-25,0,33689,6312,0,99,19,0,25243,14723,45,74,44,0 20241115,2930,110,2,4898,-4867,-31,13,-13,0,64760,25707,0,182,72,0,59862,30574,31,168,85,0 diff --git a/418470/investor/investor-20241101.csv b/418470/investor/investor-20241101.csv index d0836632caf8..266a4d460d02 100644 --- a/418470/investor/investor-20241101.csv +++ b/418470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13250,-490,5,19905,1188,-21066,267,15,-282,73456,13224,443,984,177,6,53551,12036,21509,717,162,288 20241119,13740,-70,5,-11936,17970,-6097,-165,248,-83,61251,34661,4423,849,480,61,73187,16691,10520,1014,232,145 20241118,13810,50,2,-23381,14662,8715,-325,204,121,58742,32269,8740,821,450,122,82123,17607,25,1146,246,0 20241115,13760,330,2,-50177,-32671,83567,-682,-441,1133,85653,27726,83778,1154,374,1135,135830,60397,211,1836,815,3 diff --git a/418550/investor/investor-20241101.csv b/418550/investor/investor-20241101.csv index fb90e0b26479..f193264cc190 100644 --- a/418550/investor/investor-20241101.csv +++ b/418550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14880,570,2,-5530,4980,-402,-86,76,-4,154931,50036,3805,2289,740,57,160461,45056,4207,2376,664,61 20241119,14310,210,2,14750,-13868,-414,205,-193,-5,115080,30408,6461,1622,429,92,100330,44276,6875,1416,623,97 20241118,14100,-30,5,27011,-25606,-594,380,-360,-8,154731,42219,3161,2183,597,45,127720,67825,3755,1803,958,53 20241115,14130,-420,5,-43075,36360,2386,-579,487,33,291328,149636,22277,4014,2053,310,334403,113276,19891,4593,1565,278 diff --git a/418620/investor/investor-20241101.csv b/418620/investor/investor-20241101.csv index 2a593c35c42c..2233116a2620 100644 --- a/418620/investor/investor-20241101.csv +++ b/418620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10430,320,2,-9811,9836,3,-104,104,0,37539,23862,4,386,247,0,47350,14026,1,490,143,0 20241119,10110,40,2,23653,-14533,-7,231,-144,0,95741,10949,0,972,108,0,72088,25482,7,741,252,0 20241118,10070,580,2,-4094,4097,0,-35,35,0,33760,17877,1,330,172,0,37854,13780,1,365,137,0 20241115,9490,160,2,-3033,3043,-3,-28,28,0,10956,6291,0,100,58,0,13989,3248,3,128,30,0 diff --git a/419050/investor/investor-20241101.csv b/419050/investor/investor-20241101.csv index e69970de9dbb..237c8ec066fd 100644 --- a/419050/investor/investor-20241101.csv +++ b/419050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1848,-27,5,30432,-30075,0,57,-56,0,136387,7916,0,255,15,0,105955,37991,0,198,71,0 20241119,1875,-24,5,-23515,23900,0,-44,45,0,252280,83343,0,479,159,0,275795,59443,0,523,113,0 20241118,1899,151,2,59918,-60820,0,128,-130,0,2605816,430883,0,5148,836,0,2545898,491703,0,5020,966,0 20241115,1748,13,2,-19696,19696,0,-34,34,0,170083,78656,0,291,135,0,189779,58960,0,325,101,0 diff --git a/419080/investor/investor-20241101.csv b/419080/investor/investor-20241101.csv index 9a741b516ec9..400df9ef787a 100644 --- a/419080/investor/investor-20241101.csv +++ b/419080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9950,-60,5,-8510,1426,0,-87,16,0,31585,16452,0,317,167,0,40095,15026,0,404,150,0 20241119,10010,-160,5,-9319,1603,0,-94,16,0,14063,5463,1,141,55,0,23382,3860,1,235,39,0 20241118,10170,-120,5,-501,4794,-4294,-5,49,-44,22322,9647,1,231,99,0,22823,4853,4295,236,50,44 20241115,10290,-20,5,2091,-1595,0,21,-16,0,17827,4862,0,180,49,0,15736,6457,0,159,65,0 diff --git a/419120/investor/investor-20241101.csv b/419120/investor/investor-20241101.csv index dd7cc6cba0b3..619b78994052 100644 --- a/419120/investor/investor-20241101.csv +++ b/419120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6020,-40,5,465,-465,0,3,-3,0,3780,0,0,23,0,0,3315,465,0,20,3,0 20241119,6060,50,2,881,-881,0,5,-5,0,4388,548,0,26,3,0,3507,1429,0,21,9,0 20241118,6010,140,2,-34,34,0,0,0,0,12562,2582,0,75,15,0,12596,2548,0,75,15,0 20241115,5870,40,2,1098,-1098,0,6,-6,0,10719,1243,0,62,7,0,9621,2341,0,56,14,0 diff --git a/419530/investor/investor-20241101.csv b/419530/investor/investor-20241101.csv index fe6abc18294a..be224584d299 100644 --- a/419530/investor/investor-20241101.csv +++ b/419530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12900,-50,5,-6464,2995,0,-83,38,0,45583,23605,1,591,306,0,52047,20610,1,674,268,0 20241119,12950,900,2,-36830,34272,0,-470,438,0,129095,62382,1,1655,796,0,165925,28110,1,2126,359,0 20241118,12050,500,2,-11332,25158,-13421,-134,300,-160,74458,45953,1,890,548,0,85790,20795,13422,1025,249,160 20241115,11550,-50,5,22272,-18956,-1791,257,-219,-21,95882,20578,2,1100,235,0,73610,39534,1793,843,454,21 diff --git a/419540/investor/investor-20241101.csv b/419540/investor/investor-20241101.csv index 937fda59319d..c2d43e300101 100644 --- a/419540/investor/investor-20241101.csv +++ b/419540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1833,93,2,-5990,5990,0,-12,12,0,209583,66690,0,380,121,0,215573,60700,0,392,110,0 20241119,1740,35,2,-12460,12460,0,-22,22,0,76852,29757,0,133,51,0,89312,17297,0,154,30,0 20241118,1705,81,2,-58865,58865,0,-97,97,0,435289,191111,0,735,320,0,494154,132246,0,833,223,0 20241115,1624,-41,5,-64877,64877,0,-103,103,0,280401,115971,0,448,185,0,345278,51094,0,551,82,0 diff --git a/419700/investor/investor-20241101.csv b/419700/investor/investor-20241101.csv index b475904b5117..17960f7db66c 100644 --- a/419700/investor/investor-20241101.csv +++ b/419700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,176,0,3,,,,,,,,,,,,,,,,,, +20241120,176,0,3,,,,,,,,,,,,,,,,,, +20241119,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/420570/investor/investor-20241101.csv b/420570/investor/investor-20241101.csv index 042e6c34165f..848f91825a4e 100644 --- a/420570/investor/investor-20241101.csv +++ b/420570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9210,-50,5,-2241,2041,0,-21,19,0,10694,4946,0,98,46,0,12935,2905,0,119,27,0 20241119,9260,-230,5,4384,-1779,-2519,41,-17,-23,26772,4650,0,248,43,0,22388,6429,2519,208,60,23 20241118,9490,-150,5,-3987,6785,-2715,-37,64,-26,45391,14846,0,434,141,0,49378,8061,2715,471,78,26 20241115,9640,130,2,2400,794,-3125,23,7,-29,42821,13985,0,404,131,0,40421,13191,3125,381,125,29 diff --git a/420770/investor/investor-20241101.csv b/420770/investor/investor-20241101.csv index 7328d4e1f01e..6478a4e11d45 100644 --- a/420770/investor/investor-20241101.csv +++ b/420770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,26000,-500,5,7210,-5306,-554,187,-137,-15,35296,14652,1214,920,383,32,28086,19958,1768,733,521,46 20241119,26500,-1600,5,22421,11691,-34188,609,310,-921,77481,21851,1998,2088,587,54,55060,10160,36186,1479,277,975 20241118,28100,-600,5,12089,1739,-13803,337,48,-384,40611,10301,1037,1143,291,29,28522,8562,14840,806,243,414 20241115,28700,-1000,5,19456,8892,-28221,560,255,-812,52258,17221,5804,1508,497,168,32802,8329,34025,948,242,979 diff --git a/422040/investor/investor-20241101.csv b/422040/investor/investor-20241101.csv index 83f97ef7e7c4..414e6c6f59e8 100644 --- a/422040/investor/investor-20241101.csv +++ b/422040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2105,-5,5,-7428,-59,7487,-16,0,16,13721,350,10000,29,1,21,21149,409,2513,45,1,5 20241119,2110,-5,5,147,-147,0,0,0,0,8860,0,0,19,0,0,8713,147,0,18,0,0 20241118,2115,5,2,-11684,-163,11847,-25,0,25,10,153,11847,0,0,25,11694,316,0,25,1,0 20241115,2110,0,3,-5977,-985,291,-13,-2,1,14609,313,291,31,1,1,20586,1298,0,43,3,0 diff --git a/424140/investor/investor-20241101.csv b/424140/investor/investor-20241101.csv index 365d1b804cca..2fcface5a800 100644 --- a/424140/investor/investor-20241101.csv +++ b/424140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2075,0,3,2697,-468,-2229,6,-1,-5,29694,0,0,62,0,0,26997,468,2229,56,1,5 20241119,2075,0,3,-23262,-450,23712,-48,-1,49,48073,0,23712,100,0,49,71335,450,0,148,1,0 20241118,2075,0,3,-33031,1422,13951,-68,3,29,22192,1422,48195,46,3,100,55223,0,34244,114,0,71 20241115,2075,-5,5,5334,-580,-4754,11,-1,-10,29914,0,0,62,0,0,24580,580,4754,51,1,10 diff --git a/424760/investor/investor-20241101.csv b/424760/investor/investor-20241101.csv index dbf132b5c3b4..301850224b90 100644 --- a/424760/investor/investor-20241101.csv +++ b/424760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,841,5,2,-1188,1327,-5,-1,1,0,47081,9014,0,41,8,0,48269,7687,5,41,7,0 20241119,836,14,2,-6592,6970,-17,-6,6,0,150306,27424,0,133,24,0,156898,20454,17,138,18,0 20241118,822,9,2,-874,885,-3,-1,1,0,21506,2857,0,18,2,0,22380,1972,3,19,2,0 20241115,813,-26,5,2728,-2432,-23,2,-2,0,56951,14727,0,47,12,0,54223,17159,23,45,14,0 diff --git a/424960/investor/investor-20241101.csv b/424960/investor/investor-20241101.csv index b6d56633f0e3..f2afde736350 100644 --- a/424960/investor/investor-20241101.csv +++ b/424960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11910,-110,5,26917,-16357,-268,317,-193,-2,445658,98380,16129,5327,1181,190,418741,114737,16397,5010,1374,192 20241119,12020,190,2,102621,-49128,-37267,1283,-649,-425,1714928,336135,44439,21247,4166,555,1612307,385263,81706,19964,4815,979 20241118,11830,1430,2,-65645,70672,-10490,-736,794,-120,400026,170301,22312,4559,1926,252,465671,99629,32802,5296,1132,372 20241115,10400,90,2,5180,4907,-9998,54,51,-103,88435,24789,2,919,257,0,83255,19882,10000,865,206,103 diff --git a/424980/investor/investor-20241101.csv b/424980/investor/investor-20241101.csv index 83cec0b0f0e1..43adb36f5486 100644 --- a/424980/investor/investor-20241101.csv +++ b/424980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6340,-160,5,-2482,2477,0,-15,15,0,20701,7515,0,132,48,0,23183,5038,0,147,33,0 20241119,6500,-170,5,8500,-8503,0,55,-55,0,15192,643,0,99,4,0,6692,9146,0,44,60,0 20241118,6670,330,2,342,-270,0,2,-1,0,17619,7758,0,116,51,0,17277,8028,0,114,53,0 20241115,6340,0,3,-10201,10177,0,-65,65,0,14761,15448,0,94,99,0,24962,5271,0,159,34,0 diff --git a/425040/investor/investor-20241101.csv b/425040/investor/investor-20241101.csv index ee527290bdf5..c6b4b9ae4947 100644 --- a/425040/investor/investor-20241101.csv +++ b/425040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7710,-220,5,14655,-14514,-1026,114,-113,-8,42116,5802,2727,328,45,21,27461,20316,3753,214,158,29 20241119,7930,-10,5,4748,-9599,8978,36,-76,73,44544,16181,27674,352,128,220,39796,25780,18696,316,204,148 20241118,7940,10,2,-1245,-12340,13581,-10,-98,109,54638,12360,16652,438,99,133,55883,24700,3071,449,198,25 20241115,7930,290,2,-48099,-8635,56834,-380,-67,447,62876,31174,57433,485,242,452,110975,39809,599,865,309,5 diff --git a/425290/investor/investor-20241101.csv b/425290/investor/investor-20241101.csv index a7a9f3608b74..ac3b6aca3343 100644 --- a/425290/investor/investor-20241101.csv +++ b/425290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2090,-10,5,-115316,1205,8639,-242,3,18,14919,1283,8639,31,3,18,130235,78,0,273,0,0 20241119,2100,0,3,-42992,269,12723,-90,1,27,3062,667,13399,6,1,28,46054,398,676,97,1,1 20241118,2100,-5,5,-14013,-385,-205,-29,-1,0,6097,464,5000,13,1,11,20110,849,5205,42,2,11 20241115,2105,0,3,-33266,-1038,6826,-70,-2,14,4686,1980,23400,10,4,49,37952,3018,16574,80,6,35 diff --git a/425420/investor/investor-20241101.csv b/425420/investor/investor-20241101.csv index ac13e1186ea9..da01e28e7e24 100644 --- a/425420/investor/investor-20241101.csv +++ b/425420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13340,880,2,-17904,-2129,19903,-241,-26,265,22630,13042,20020,296,173,267,40534,15171,117,537,199,2 20241119,12460,870,2,-23091,1996,20007,-282,22,248,28669,15225,20021,356,186,248,51760,13229,14,639,165,0 20241118,11590,-660,5,10153,-7535,-3699,121,-90,-43,23421,1950,27,277,23,0,13268,9485,3726,156,113,44 20241115,12250,490,2,-11797,2089,9909,-139,22,119,16748,13892,10027,199,164,121,28545,11803,118,338,141,1 diff --git a/429270/investor/investor-20241101.csv b/429270/investor/investor-20241101.csv index 6410316eb1f3..d0611b19cfb5 100644 --- a/429270/investor/investor-20241101.csv +++ b/429270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5180,-30,5,2197,278,-2475,11,1,-13,17871,1871,0,92,10,0,15674,1593,2475,80,8,13 20241119,5210,0,3,2379,96,-2475,12,0,-13,7782,741,0,40,4,0,5403,645,2475,28,3,13 20241118,5210,-30,5,327,-327,0,2,-2,0,10627,1537,0,55,8,0,10300,1864,0,54,10,0 20241115,5240,50,2,-1388,1359,0,-7,7,0,9812,2726,0,50,14,0,11200,1367,0,57,7,0 diff --git a/430220/investor/investor-20241101.csv b/430220/investor/investor-20241101.csv index 4b58d975f48b..a0955960ce76 100644 --- a/430220/investor/investor-20241101.csv +++ b/430220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2115,-10,5,-7376,2105,5271,-16,4,11,7293,2692,40005,15,6,84,14669,587,34734,31,1,73 20241119,2125,-15,5,3935,-428,-3507,8,-1,-8,5442,126,1045,12,0,2,1507,554,4552,3,1,10 20241118,2140,15,2,-6730,-647,7377,-14,-1,16,1142,9,8650,2,0,19,7872,656,1273,17,1,3 20241115,2125,-5,5,-4296,191,4105,-9,0,9,28122,320,10430,59,1,22,32418,129,6325,68,0,13 diff --git a/430460/investor/investor-20241101.csv b/430460/investor/investor-20241101.csv index 5f9389c7849b..58df5525d034 100644 --- a/430460/investor/investor-20241101.csv +++ b/430460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1557,-259,5,72904,-3259,-69645,120,-6,-114,496730,46723,36863,782,73,57,423826,49982,106508,663,79,171 20241119,1816,-184,5,2320,-451,-1869,5,-1,-4,72367,2228,2055,140,4,4,70047,2679,3924,136,5,8 20241118,2000,1,2,3725,-2765,-960,7,-6,-2,42736,181,5040,86,0,10,39011,2946,6000,78,6,12 20241115,1999,-76,5,542,-562,20,1,-1,0,16543,36,20,33,0,0,16001,598,0,32,1,0 diff --git a/430690/investor/investor-20241101.csv b/430690/investor/investor-20241101.csv index 55589476b7b8..4311e62de209 100644 --- a/430690/investor/investor-20241101.csv +++ b/430690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4305,-45,5,-3331,2649,747,-15,12,3,52986,14613,6689,228,63,29,56317,11964,5942,242,51,26 20241119,4350,-60,5,23651,-23514,-121,103,-102,-1,66365,6110,1862,287,26,8,42714,29624,1983,184,128,9 20241118,4410,210,2,-25891,25619,282,-111,110,1,55312,35543,8088,240,153,35,81203,9924,7806,351,43,33 20241115,4200,-80,5,-23663,24019,-386,-98,100,-2,66897,41035,1955,280,171,8,90560,17016,2341,378,71,10 diff --git a/430700/investor/investor-20241101.csv b/430700/investor/investor-20241101.csv index 4c3eb2176dc4..2173a3aa0166 100644 --- a/430700/investor/investor-20241101.csv +++ b/430700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2085,0,3,2466,430,-2896,5,1,-6,26942,447,0,56,1,0,24476,17,2896,51,0,6 20241119,2085,-5,5,-9987,0,9987,-21,0,21,2793,0,10000,6,0,21,12780,0,13,27,0,0 20241118,2090,10,2,24940,60,-25000,52,0,-52,29535,60,10000,61,0,21,4595,0,35000,10,0,73 20241115,2080,-5,5,-24975,760,24215,-52,2,50,27834,760,36057,58,2,75,52809,0,11842,110,0,25 diff --git a/431190/investor/investor-20241101.csv b/431190/investor/investor-20241101.csv index 8513eeedc99d..03442628cb82 100644 --- a/431190/investor/investor-20241101.csv +++ b/431190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4910,-220,5,11158,1017,-11140,55,6,-55,61502,17073,0,305,85,0,50344,16056,11140,250,79,55 20241119,5130,165,2,37062,-2886,-33272,189,-20,-164,140485,34947,0,712,175,0,103423,37833,33272,524,195,164 20241118,4965,30,2,2181,18258,-19345,11,91,-96,34935,22810,58,173,113,0,32754,4552,19403,162,23,96 20241115,4935,-135,5,1717,19387,-20094,9,95,-99,72810,28892,601,359,142,3,71093,9505,20695,350,47,102 diff --git a/432320/investor/investor-20241101.csv b/432320/investor/investor-20241101.csv index 79d700bb32ff..5acc4ed58ba8 100644 --- a/432320/investor/investor-20241101.csv +++ b/432320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4015,75,2,-15708,-774,16482,-64,-3,67,15190,25240,54016,60,101,217,30898,26014,37534,124,104,150 20241119,3940,15,2,21526,-5018,-16548,84,-20,-64,30371,18139,45661,118,71,179,8845,23157,62209,35,91,243 20241118,3925,-10,5,16131,9683,-25764,63,37,-100,24522,28407,40117,96,112,159,8391,18724,65881,33,75,260 20241115,3935,80,2,1227,6352,-7599,5,25,-29,14821,16266,17232,58,63,67,13594,9914,24831,53,39,97 diff --git a/432430/investor/investor-20241101.csv b/432430/investor/investor-20241101.csv index b162128e8303..f3b69227478c 100644 --- a/432430/investor/investor-20241101.csv +++ b/432430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4700,-10,5,6547,-6492,-55,31,-30,0,25548,2718,8,120,13,0,19001,9210,63,89,43,0 20241119,4710,105,2,-2845,2819,23,-14,14,0,38841,14832,142,182,70,1,41686,12013,119,196,56,1 20241118,4605,35,2,-14210,14262,-61,-66,66,0,24507,20078,0,113,93,0,38717,5816,61,179,27,0 20241115,4570,90,2,-4802,5310,-508,-21,24,-2,71422,11184,0,317,50,0,76224,5874,508,338,26,2 diff --git a/432470/investor/investor-20241101.csv b/432470/investor/investor-20241101.csv index 7c492a32f699..10a9da6f4126 100644 --- a/432470/investor/investor-20241101.csv +++ b/432470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12600,-60,5,3553,-3553,0,45,-45,0,16541,3963,0,209,50,0,12988,7516,0,164,95,0 20241119,12660,140,2,2764,-2764,0,35,-35,0,25733,7870,0,321,98,0,22969,10634,0,286,133,0 20241118,12520,130,2,-5837,5837,0,-73,73,0,24590,12707,0,306,158,0,30427,6870,0,379,86,0 20241115,12390,-650,5,-19414,18164,0,-238,223,0,48027,27099,0,593,334,0,67441,8935,0,831,111,0 diff --git a/432720/investor/investor-20241101.csv b/432720/investor/investor-20241101.csv index 40ad0ad57e86..91e8fd669ee1 100644 --- a/432720/investor/investor-20241101.csv +++ b/432720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7300,-80,5,2593,-2487,94,19,-18,1,26141,11635,528,192,85,4,23548,14122,434,173,104,3 20241119,7380,-120,5,14759,-14653,5,109,-109,0,49455,9306,1743,365,69,13,34696,23959,1738,256,177,13 20241118,7500,100,2,-1576,1491,-276,-12,11,-2,48093,22231,1804,362,168,14,49669,20740,2080,374,156,16 20241115,7400,-20,5,-4739,8631,-2942,-34,62,-22,70422,42269,2893,522,312,21,75161,33638,5835,555,250,43 diff --git a/433530/investor/investor-20241101.csv b/433530/investor/investor-20241101.csv index 3d3beb86df65..f1b429d8e505 100644 --- a/433530/investor/investor-20241101.csv +++ b/433530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1905,-105,5,35328,7037,-42403,67,13,-80,141776,12702,2850,270,24,6,106448,5665,45253,203,11,86 20241119,2010,-45,5,-2617,-533,3150,-5,-1,6,21933,394,3150,44,1,6,24550,927,0,50,2,0 20241118,2055,10,2,9371,-2761,-6630,19,-6,-14,15695,0,0,32,0,0,6324,2761,6630,13,6,14 20241115,2045,-70,5,2139,-2144,0,4,-4,0,14553,115,0,30,0,0,12414,2259,0,25,5,0 diff --git a/434190/investor/investor-20241101.csv b/434190/investor/investor-20241101.csv index 9e33cd65cc92..0bb57e009e75 100644 --- a/434190/investor/investor-20241101.csv +++ b/434190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5300,90,2,1,0,-1,0,0,0,87,0,0,0,0,0,86,0,1,0,0,0 20241119,5210,0,3,50,0,-50,0,0,0,474,0,0,2,0,0,424,0,50,2,0,0 20241118,5210,110,2,50,0,-50,0,0,0,286,0,0,1,0,0,236,0,50,1,0,0 20241115,5100,30,2,0,0,0,0,0,0,1116,0,0,6,0,0,1116,0,0,6,0,0 diff --git a/434480/investor/investor-20241101.csv b/434480/investor/investor-20241101.csv index 25dfa199d298..3eb15033056d 100644 --- a/434480/investor/investor-20241101.csv +++ b/434480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3410,-130,5,9606,-9805,0,33,-34,0,74607,14955,0,257,52,0,65001,24760,0,224,85,0 20241119,3540,65,2,4642,-4592,-50,16,-16,0,73892,19509,0,255,67,0,69250,24101,50,239,83,0 20241118,3475,130,2,-34023,34023,0,-118,118,0,57007,44061,0,197,153,0,91030,10038,0,315,35,0 20241115,3345,-15,5,-34047,34047,0,-112,112,0,129498,51563,0,429,171,0,163545,17516,0,542,58,0 diff --git a/435380/investor/investor-20241101.csv b/435380/investor/investor-20241101.csv index 91ca441cf343..8a867ed101b1 100644 --- a/435380/investor/investor-20241101.csv +++ b/435380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2080,5,2,2177,-175,-2002,5,0,-4,22626,0,0,47,0,0,20449,175,2002,42,0,4 20241119,2075,-5,5,-14642,-161,14803,-30,0,31,11865,0,20500,25,0,43,26507,161,5697,55,0,12 20241118,2080,5,2,-6642,134,6508,-14,0,13,12831,450,19215,27,1,40,19473,316,12707,40,1,26 20241115,2075,-10,5,-12221,-83,12304,-25,0,26,1504,0,12304,3,0,26,13725,83,0,28,0,0 diff --git a/435620/investor/investor-20241101.csv b/435620/investor/investor-20241101.csv index 96776d4208cb..86d52e7e08cd 100644 --- a/435620/investor/investor-20241101.csv +++ b/435620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10360,-30,5,-30,-307,337,0,-3,3,23501,0,337,244,0,3,23531,307,0,244,3,0 20241119,10390,-10,5,2514,-34,-2480,26,0,-26,15549,13,20,161,0,0,13035,47,2500,135,0,26 20241118,10400,0,3,36,-56,20,0,-1,0,4023,0,20,42,0,0,3987,56,0,41,1,0 20241115,10400,0,3,-17367,645,16722,-180,7,173,7201,923,16723,75,10,173,24568,278,1,255,3,0 diff --git a/435870/investor/investor-20241101.csv b/435870/investor/investor-20241101.csv index f3c1eaf4778a..5365942f09dc 100644 --- a/435870/investor/investor-20241101.csv +++ b/435870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2075,-15,5,-10269,409,9860,-21,1,21,13652,409,30067,29,1,62,23921,0,20207,50,0,42 20241119,2090,-10,5,-6221,-31,6252,-13,0,13,1874,0,7523,4,0,16,8095,31,1271,17,0,3 20241118,2100,10,2,-2236,0,2236,-5,0,5,1286,0,2236,3,0,5,3522,0,0,7,0,0 20241115,2090,10,2,-893,-10,903,-2,0,2,1035,0,906,2,0,2,1928,10,3,4,0,0 diff --git a/437730/investor/investor-20241101.csv b/437730/investor/investor-20241101.csv index 381da7e48d21..4f357d2922b6 100644 --- a/437730/investor/investor-20241101.csv +++ b/437730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7090,-250,5,120598,-117009,-1755,883,-857,-13,555673,95158,0,4075,707,0,435075,212167,1755,3192,1565,13 20241119,7340,-250,5,43480,-43822,0,327,-330,0,260717,36744,0,1937,273,0,217237,80566,0,1609,603,0 20241118,7590,470,2,-51017,55134,-4159,-377,409,-31,525357,173268,0,3948,1294,0,576374,118134,4159,4326,886,31 20241115,7120,160,2,18541,-13053,-6705,144,-104,-48,545332,137086,207,3849,963,1,526791,150139,6912,3705,1066,49 diff --git a/437780/investor/investor-20241101.csv b/437780/investor/investor-20241101.csv index fd38281bb1fc..e5e76c7385d2 100644 --- a/437780/investor/investor-20241101.csv +++ b/437780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2085,-5,5,-14984,201,14783,-31,0,31,10108,226,18062,21,0,37,25092,25,3279,52,0,7 20241119,2090,5,2,7779,146,-7925,16,0,-17,10957,178,2075,23,0,4,3178,32,10000,7,0,21 20241118,2085,-5,5,-3352,5,3347,-7,0,7,1234,35,3347,3,0,7,4586,30,0,10,0,0 20241115,2090,0,3,-41851,57,41794,-87,0,87,5159,58,41794,11,0,87,47010,1,0,98,0,0 diff --git a/438220/investor/investor-20241101.csv b/438220/investor/investor-20241101.csv index 28f418c3d15f..f4cc87ec4e9c 100644 --- a/438220/investor/investor-20241101.csv +++ b/438220/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2605,0,3,,,,,,,,,,,,,,,,,, +20241119,2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/438580/investor/investor-20241101.csv b/438580/investor/investor-20241101.csv index 09c03b904593..93a3e966a663 100644 --- a/438580/investor/investor-20241101.csv +++ b/438580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2075,-35,5,-21373,57,21316,-44,0,44,31539,83,21316,66,0,44,52912,26,0,110,0,0 20241119,2110,-30,5,-601,601,0,-1,1,0,18491,677,0,39,1,0,19092,76,0,40,0,0 20241118,2140,10,2,8,-8,0,0,0,0,87,0,0,0,0,0,79,8,0,0,0,0 20241115,2130,-35,5,17,-17,0,0,0,0,11264,23,0,24,0,0,11247,40,0,24,0,0 diff --git a/438700/investor/investor-20241101.csv b/438700/investor/investor-20241101.csv index 9918f4dac450..92e069edd137 100644 --- a/438700/investor/investor-20241101.csv +++ b/438700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2840,-30,5,1766,-1725,0,5,-5,0,11921,1317,0,34,4,0,10155,3042,0,29,9,0 20241119,2870,0,3,-4297,4353,0,-12,12,0,21445,5964,0,61,17,0,25742,1611,0,74,5,0 20241118,2870,90,2,-1765,1755,-1,-5,5,0,13280,3549,0,38,10,0,15045,1794,1,43,5,0 20241115,2780,100,2,-9353,9839,-127,-26,27,0,29568,15598,0,81,43,0,38921,5759,127,107,16,0 diff --git a/439090/investor/investor-20241101.csv b/439090/investor/investor-20241101.csv index 3cef563c7a53..b5af7b691aa5 100644 --- a/439090/investor/investor-20241101.csv +++ b/439090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16420,-500,5,29850,-30485,621,498,-509,10,180001,13016,636,2990,217,11,150151,43501,15,2492,726,0 20241119,16920,150,2,-14029,10074,3974,-236,169,67,96462,29551,3996,1622,497,67,110491,19477,22,1858,328,0 20241118,16770,60,2,-27801,27535,360,-463,459,6,130387,52506,407,2184,877,7,158188,24971,47,2647,419,1 20241115,16710,660,2,20033,-18278,-170,351,-322,-3,699953,136385,1871,11925,2315,31,679920,154663,2041,11574,2636,34 diff --git a/439250/investor/investor-20241101.csv b/439250/investor/investor-20241101.csv index 9d4529f8bcd5..9147fb1cc07d 100644 --- a/439250/investor/investor-20241101.csv +++ b/439250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10380,0,3,-48,-52,100,0,-1,1,10554,10,100,109,0,1,10602,62,0,110,1,0 20241119,10380,-30,5,1009,-9,-1000,10,0,-10,12227,13,0,127,0,0,11218,22,1000,116,0,10 20241118,10410,10,2,1410,-10,-1400,15,0,-15,3740,19,1000,39,0,10,2330,29,2400,24,0,25 20241115,10400,0,3,-11416,-84,11500,-118,-1,119,9867,76,11500,102,1,119,21283,160,0,220,2,0 diff --git a/439410/investor/investor-20241101.csv b/439410/investor/investor-20241101.csv index 9f13350a5d4e..d00f028c2f68 100644 --- a/439410/investor/investor-20241101.csv +++ b/439410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2075,-10,5,-1219,-242,1461,-3,-1,3,217,0,1461,0,0,3,1436,242,0,3,1,0 20241119,2085,0,3,-593,-15,608,-1,0,1,380,0,608,1,0,1,973,15,0,2,0,0 20241118,2085,10,2,-5937,172,5765,-12,0,12,3141,200,5765,7,0,12,9078,28,0,19,0,0 20241115,2075,-5,5,-7643,-557,8200,-16,-1,17,33113,0,8200,69,0,17,40756,557,0,84,1,0 diff --git a/439580/investor/investor-20241101.csv b/439580/investor/investor-20241101.csv index 4e797f6edbb9..4137603be389 100644 --- a/439580/investor/investor-20241101.csv +++ b/439580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14930,150,2,-1927,803,1122,-29,13,17,224961,80601,1126,3359,1203,17,226888,79798,4,3389,1191,0 20241119,14780,-70,5,1284,-1318,34,21,-21,0,152149,52313,67,2248,774,1,150865,53631,33,2227,795,0 20241118,14850,300,2,-21953,21993,1,-322,323,0,247203,117779,106,3630,1723,2,269156,95786,105,3952,1400,2 20241115,14550,60,2,-42367,37137,6215,-611,535,91,202731,117197,6218,2924,1691,91,245098,80060,3,3535,1156,0 diff --git a/439730/investor/investor-20241101.csv b/439730/investor/investor-20241101.csv index e6ae7cd38069..1f82307491c4 100644 --- a/439730/investor/investor-20241101.csv +++ b/439730/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2150,0,3,,,,,,,,,,,,,,,,,, +20241120,2150,0,3,,,,,,,,,,,,,,,,,, +20241119,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2150,5,2,-29154,-1292,30446,-63,-3,66,7911,138,30446,17,0,66,37065,1430,0,80,3,0 diff --git a/440110/investor/investor-20241101.csv b/440110/investor/investor-20241101.csv index f3b5c3e98ee5..5d790c8e79d2 100644 --- a/440110/investor/investor-20241101.csv +++ b/440110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17290,-190,5,2860,-6011,1776,51,-105,31,84114,25578,3627,1460,444,63,81254,31589,1851,1409,550,32 20241119,17480,-80,5,15668,-8952,-6617,276,-158,-117,95522,26926,1658,1693,478,29,79854,35878,8275,1417,636,146 20241118,17560,-940,5,47742,-54459,6423,857,-978,116,153456,13654,7298,2754,246,131,105714,68113,875,1898,1224,16 20241115,18500,1060,2,-36444,27352,11623,-671,506,211,200020,96338,12174,3562,1736,221,236464,68986,551,4233,1230,10 diff --git a/440290/investor/investor-20241101.csv b/440290/investor/investor-20241101.csv index 377a199e32a9..20551de17360 100644 --- a/440290/investor/investor-20241101.csv +++ b/440290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1657,-13,5,1677,-517,-1160,3,-1,-2,10242,538,0,17,1,0,8565,1055,1160,14,2,2 20241119,1670,25,2,318,-304,-14,1,-1,0,26272,3174,0,44,5,0,25954,3478,14,43,6,0 20241118,1645,1,2,1004,251,-1255,2,0,-2,25415,841,11,42,1,0,24411,590,1266,40,1,2 20241115,1644,-17,5,4793,-4777,-16,8,-8,0,28476,1395,0,46,2,0,23683,6172,16,38,10,0 diff --git a/440320/investor/investor-20241101.csv b/440320/investor/investor-20241101.csv index b13719e26027..eaff6d2f5513 100644 --- a/440320/investor/investor-20241101.csv +++ b/440320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4470,-110,5,2110,-2110,0,9,-9,0,7029,590,0,32,3,0,4919,2700,0,22,12,0 20241119,4580,-120,5,-6142,4842,0,-28,22,0,24033,6800,0,109,31,0,30175,1958,0,137,9,0 20241118,4700,5,2,-5484,3584,0,-25,17,0,13286,6597,0,63,31,0,18770,3013,0,88,14,0 20241115,4695,135,2,-2762,-2738,0,-13,-12,0,25529,5207,0,116,24,0,28291,7945,0,130,36,0 diff --git a/440790/investor/investor-20241101.csv b/440790/investor/investor-20241101.csv index 36973016f539..7652c7a01720 100644 --- a/440790/investor/investor-20241101.csv +++ b/440790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2090,-60,5,9569,801,-10417,20,2,-22,27294,1262,13776,57,3,29,17725,461,24193,37,1,51 20241119,2150,-5,5,-4916,-10,4926,-11,0,11,1546,0,7697,3,0,17,6462,10,2771,14,0,6 20241118,2155,25,2,-3850,-39,3889,-8,0,8,2414,0,3889,5,0,8,6264,39,0,13,0,0 20241115,2130,-5,5,-1201,6,4080,-3,0,9,1062,82,4080,2,0,9,2263,76,0,5,0,0 diff --git a/440820/investor/investor-20241101.csv b/440820/investor/investor-20241101.csv index 44428920b2c7..b6e81b0a1a3f 100644 --- a/440820/investor/investor-20241101.csv +++ b/440820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2070,-10,5,0,0,0,0,0,0,2428,0,0,5,0,0,2428,0,0,5,0,0 20241119,2080,0,3,-3444,-20,3464,-7,0,7,223,0,3464,0,0,7,3667,20,0,8,0,0 20241118,2080,10,2,52,-52,0,0,0,0,680,0,0,1,0,0,628,52,0,1,0,0 20241115,2070,-10,5,-45361,32,45329,-94,0,94,8280,32,45329,17,0,94,53641,0,0,111,0,0 diff --git a/441270/investor/investor-20241101.csv b/441270/investor/investor-20241101.csv index a7c053e9db5a..c16e65b1606f 100644 --- a/441270/investor/investor-20241101.csv +++ b/441270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4690,290,2,237866,-118955,-130327,1151,-602,-602,1380616,342728,155057,6511,1583,728,1142750,461683,285384,5360,2185,1330 20241119,4400,10,2,37522,59503,-97025,164,263,-427,170438,107602,28915,751,476,128,132916,48099,125940,587,213,555 20241118,4390,-245,5,121706,-85071,-36622,551,-388,-162,277183,30267,22500,1250,137,103,155477,115338,59122,699,525,265 20241115,4635,-115,5,-21269,80048,-45505,-99,371,-210,245311,196171,56601,1135,907,262,266580,116123,102106,1233,536,472 diff --git a/442130/investor/investor-20241101.csv b/442130/investor/investor-20241101.csv index a7a79e0335aa..c27599338b48 100644 --- a/442130/investor/investor-20241101.csv +++ b/442130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2115,-5,5,13317,310,-13627,28,1,-29,15086,367,1373,32,1,3,1769,57,15000,4,0,32 20241119,2120,-5,5,-7133,48,7085,-15,0,15,13122,61,15716,28,0,33,20255,13,8631,43,0,18 20241118,2125,-5,5,-323,0,323,-1,0,1,3446,0,323,7,0,1,3769,0,0,8,0,0 20241115,2130,-20,5,-9997,-23,10020,-21,0,21,25911,0,10020,55,0,21,35908,23,0,76,0,0 diff --git a/442310/investor/investor-20241101.csv b/442310/investor/investor-20241101.csv index b2178ca00f26..5210119147c2 100644 --- a/442310/investor/investor-20241101.csv +++ b/442310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2095,-55,5,-16349,1,16348,-34,0,34,20891,98,16410,44,0,34,37240,97,62,78,0,0 20241119,2150,5,2,4002,-2,-4000,8,0,-8,5149,0,1000,11,0,2,1147,2,5000,2,0,11 20241118,2145,0,3,-6953,-3,6956,-15,0,15,2235,1,6956,5,0,15,9188,4,0,20,0,0 20241115,2145,-35,5,2095,-84,-2010,5,0,-4,8205,0,0,18,0,0,6110,84,2010,13,0,4 diff --git a/442770/investor/investor-20241101.csv b/442770/investor/investor-20241101.csv index e0c045cb5ca6..c184a2bd36ff 100644 --- a/442770/investor/investor-20241101.csv +++ b/442770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2110,-15,5,-3183,1082,2101,-7,2,5,31285,1159,21010,66,2,44,34468,77,18909,73,0,40 20241119,2125,0,3,-448,152,296,-1,0,1,17510,232,5000,37,0,11,17958,80,4704,38,0,10 20241118,2125,5,2,-19610,-390,20000,-42,-1,42,33990,452,20000,73,1,42,53600,842,0,114,2,0 20241115,2120,-5,5,-24546,131,19898,-52,0,42,53991,269,19898,115,1,42,78537,138,0,167,0,0 diff --git a/442900/investor/investor-20241101.csv b/442900/investor/investor-20241101.csv index 2a1f90052e93..b3456a850a98 100644 --- a/442900/investor/investor-20241101.csv +++ b/442900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10030,-10,5,156,-156,0,2,-2,0,17325,0,0,174,0,0,17169,156,0,172,2,0 20241119,10040,0,3,52,-52,0,1,-1,0,9246,0,0,93,0,0,9194,52,0,92,1,0 20241118,10040,20,2,4,-4,0,0,0,0,9562,0,0,96,0,0,9558,4,0,96,0,0 20241115,10020,0,3,-3774,-114,3888,-38,-1,39,13759,319,3888,138,3,39,17533,433,0,176,4,0 diff --git a/443060/investor/investor-20241101.csv b/443060/investor/investor-20241101.csv index 0ddf13413aa9..b1cf2679e71a 100644 --- a/443060/investor/investor-20241101.csv +++ b/443060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,153300,5300,2,-29918,12709,14227,-4570,1933,2177,57110,32420,30566,8608,4896,4630,87028,19711,16339,13178,2964,2453 20241119,148000,1200,2,-26306,23620,3493,-3951,3546,525,75383,49329,16427,11300,7395,2458,101689,25709,12934,15250,3849,1933 20241118,146800,-5200,5,15463,-10187,-5144,2261,-1488,-755,78447,18531,13121,11583,2749,1940,62984,28718,18265,9322,4238,2695 20241115,152000,-2500,5,-8109,-7211,16432,-1240,-1084,2490,61569,44423,31808,9286,6708,4806,69678,51634,15376,10526,7792,2317 diff --git a/443250/investor/investor-20241101.csv b/443250/investor/investor-20241101.csv index f41c110bfa18..ca8370919e51 100644 --- a/443250/investor/investor-20241101.csv +++ b/443250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11910,-1000,5,23338,-25122,2673,329,-350,32,444844,67995,4040,5785,868,50,421506,93117,1367,5456,1218,18 20241119,12910,110,2,19381,-14502,-3606,245,-184,-45,136195,31746,2318,1707,397,29,116814,46248,5924,1463,581,73 20241118,12800,2050,2,-60819,65520,-14006,-736,794,-175,534345,216911,8843,6745,2690,113,595164,151391,22849,7481,1896,288 20241115,10750,-90,5,-9842,8777,1884,-104,93,21,50947,26717,1916,556,290,21,60789,17940,32,661,197,0 diff --git a/443670/investor/investor-20241101.csv b/443670/investor/investor-20241101.csv index 121e34da68c9..1edb49a94d86 100644 --- a/443670/investor/investor-20241101.csv +++ b/443670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5840,-240,5,54582,-54546,0,334,-334,0,216694,29255,0,1302,175,0,162112,83801,0,968,508,0 20241119,6080,200,2,-10113,10127,0,-60,60,0,146368,49411,0,880,296,0,156481,39284,0,940,236,0 20241118,5880,120,2,-14988,15020,0,-89,89,0,163690,56977,0,967,336,0,178678,41957,0,1055,247,0 20241115,5760,160,2,-323,314,0,-1,1,0,160195,63914,0,898,358,0,160518,63600,0,899,356,0 diff --git a/444920/investor/investor-20241101.csv b/444920/investor/investor-20241101.csv index ffbe42be1190..e89a30f95f4e 100644 --- a/444920/investor/investor-20241101.csv +++ b/444920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2005,-15,5,-9805,-195,10000,-20,0,20,17109,0,10000,34,0,20,26914,195,0,54,0,0 20241119,2020,0,3,58,-52,-6,0,0,0,714,0,1500,1,0,3,656,52,1506,1,0,3 20241118,2020,0,3,-1633,307,1326,-3,1,3,11477,307,11150,23,1,22,13110,0,9824,26,0,20 20241115,2020,0,3,4,4,-8,0,0,0,10492,5,0,21,0,0,10488,1,8,21,0,0 diff --git a/445090/investor/investor-20241101.csv b/445090/investor/investor-20241101.csv index 34d068ec3b29..c8ebab1d104a 100644 --- a/445090/investor/investor-20241101.csv +++ b/445090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,27800,-650,5,18929,-19380,423,549,-560,11,173949,31200,17914,4919,877,505,155020,50580,17491,4370,1438,495 20241119,28450,-600,5,-5543,2730,2820,-159,79,80,143560,44493,22883,4103,1275,655,149103,41763,20063,4262,1197,575 20241118,29050,-1600,5,34817,-34415,1459,1044,-1033,44,414851,103590,48719,12295,3086,1456,380034,138005,47260,11251,4119,1412 20241115,30650,2500,2,-2919,9699,-731,-167,371,-15,1118829,259200,142682,35034,8077,4461,1121748,249501,143413,35201,7706,4476 diff --git a/445180/investor/investor-20241101.csv b/445180/investor/investor-20241101.csv index 4a1921520d9e..bb47f57acf36 100644 --- a/445180/investor/investor-20241101.csv +++ b/445180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5550,-50,5,167,557,-177,1,3,-1,24185,9354,0,134,52,0,24018,8797,177,133,49,1 20241119,5600,-50,5,-2713,2974,139,-15,16,1,53572,10127,140,299,56,1,56285,7153,1,313,40,0 20241118,5650,-70,5,44,-944,0,0,-5,0,19317,4791,0,110,28,0,19273,5735,0,110,33,0 20241115,5720,220,2,-9563,9575,-12,-54,54,0,27250,16990,1,153,96,0,36813,7415,13,208,42,0 diff --git a/445360/investor/investor-20241101.csv b/445360/investor/investor-20241101.csv index 39ec2cea6bf9..c86bf7023ec5 100644 --- a/445360/investor/investor-20241101.csv +++ b/445360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2065,-10,5,-4922,-78,5000,-10,0,10,3759,0,5000,8,0,10,8681,78,0,18,0,0 20241119,2075,5,2,-2202,-116,2318,-5,0,5,1514,0,2318,3,0,5,3716,116,0,8,0,0 20241118,2070,15,2,19482,195,-19677,40,0,-40,22018,195,13439,45,0,28,2536,0,33116,5,0,68 20241115,2055,-25,5,-25000,0,25000,-52,0,52,12175,0,25000,25,0,52,37175,0,0,77,0,0 diff --git a/445680/investor/investor-20241101.csv b/445680/investor/investor-20241101.csv index c01c15c1ff5b..1d00c418b84d 100644 --- a/445680/investor/investor-20241101.csv +++ b/445680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19680,220,2,-940,-2230,-308,-19,-44,-6,108574,48253,328,2146,952,6,109514,50483,636,2165,996,13 20241119,19460,270,2,15076,-15007,-1611,293,-291,-31,99732,24259,857,1939,474,17,84656,39266,2468,1646,765,48 20241118,19190,-230,5,39828,-24323,-17964,745,-455,-337,149110,38727,534,2797,728,10,109282,63050,18498,2052,1183,347 20241115,19420,-380,5,29537,-27550,-255,577,-539,-4,134271,25676,1777,2610,500,35,104734,53226,2032,2033,1039,39 diff --git a/445970/investor/investor-20241101.csv b/445970/investor/investor-20241101.csv index 1baae8cd3c69..1a5bd67bd494 100644 --- a/445970/investor/investor-20241101.csv +++ b/445970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2125,10,2,-4904,41,5328,-10,0,11,3696,109,5342,8,0,11,8600,68,14,18,0,0 20241119,2115,-5,5,3001,-1,-3000,6,0,-6,6772,46,2000,14,0,4,3771,47,5000,8,0,11 20241118,2120,5,2,-2924,-76,3000,-6,0,6,577,0,3470,1,0,7,3501,76,470,8,0,1 20241115,2115,-25,5,993,1399,-4034,2,3,-9,50295,1409,14622,106,3,31,49302,10,18656,104,0,40 diff --git a/446070/investor/investor-20241101.csv b/446070/investor/investor-20241101.csv index 91b20cf53ec2..faecf226c77a 100644 --- a/446070/investor/investor-20241101.csv +++ b/446070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3880,-30,5,-14,175,0,0,1,0,32413,2514,0,126,10,0,32427,2339,0,126,9,0 20241119,3910,-30,5,52,23,1,0,0,0,17709,1202,1,69,5,0,17657,1179,0,69,5,0 20241118,3940,100,2,2633,2315,-4948,10,9,-19,55710,6169,29,213,23,0,53077,3854,4977,203,15,19 20241115,3840,50,2,-1853,1764,39,-7,6,0,59546,7159,39,221,26,0,61399,5395,0,227,20,0 diff --git a/446150/investor/investor-20241101.csv b/446150/investor/investor-20241101.csv index 47e3864ebe4a..fbf1b8b2fd03 100644 --- a/446150/investor/investor-20241101.csv +++ b/446150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2040,5,2,-19638,-72872,92510,-41,-147,188,51026,7180,97510,103,15,198,70664,80052,5000,144,162,10 20241119,2035,0,3,-4140,192,3948,-8,0,8,23672,199,13948,48,0,28,27812,7,10000,56,0,20 20241118,2035,0,3,12168,-253,-11915,25,-1,-24,24802,0,21656,50,0,44,12634,253,33571,26,1,68 20241115,2035,0,3,54,-53,-1,0,0,0,9260,0,0,19,0,0,9206,53,1,19,0,0 diff --git a/446190/investor/investor-20241101.csv b/446190/investor/investor-20241101.csv index 36a725fa9922..9feca8bc0dbd 100644 --- a/446190/investor/investor-20241101.csv +++ b/446190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2105,-65,5,-8357,-427,8784,-18,-1,19,23725,226,13784,50,0,29,32082,653,5000,68,1,11 20241119,2170,-5,5,-4059,86,3973,-9,0,9,2408,210,8973,5,0,19,6467,124,5000,14,0,11 20241118,2175,50,2,-1974,-26,2000,-4,0,4,2725,100,2000,6,0,4,4699,126,0,10,0,0 20241115,2125,5,2,7354,564,-10526,16,1,-22,35488,1155,8015,75,2,17,28134,591,18541,60,1,40 diff --git a/446440/investor/investor-20241101.csv b/446440/investor/investor-20241101.csv index eda889ddbe8e..da9ac3f87db0 100644 --- a/446440/investor/investor-20241101.csv +++ b/446440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10500,-1790,5,0,0,0,0,0,0,406,0,0,4,0,0,406,0,0,4,0,0 20241119,12290,90,2,0,0,0,0,0,0,372,0,0,4,0,0,372,0,0,4,0,0 20241118,12200,400,2,1,0,0,0,0,0,39,0,0,0,0,0,38,0,0,0,0,0 20241115,11800,-100,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/446540/investor/investor-20241101.csv b/446540/investor/investor-20241101.csv index ba6a161d2a3f..05bd2b6bdc5b 100644 --- a/446540/investor/investor-20241101.csv +++ b/446540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3185,-15,5,5454,-8785,3332,17,-28,11,57012,21293,10716,182,68,34,51558,30078,7384,165,96,23 20241119,3200,25,2,5039,-5478,439,16,-17,1,45162,11774,5770,144,38,18,40123,17252,5331,128,55,17 20241118,3175,-15,5,-78791,79293,-485,-251,252,-1,219382,129615,18651,685,414,60,298173,50322,19136,936,162,62 20241115,3190,-500,5,56493,-56937,426,186,-188,2,518792,107398,14777,1696,350,48,462299,164335,14351,1511,538,46 diff --git a/446600/investor/investor-20241101.csv b/446600/investor/investor-20241101.csv index 3cbca396b30d..584065d5172d 100644 --- a/446600/investor/investor-20241101.csv +++ b/446600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,6400,0,3,,,,,,,,,,,,,,,,,, +20241120,6400,0,3,,,,,,,,,,,,,,,,,, +20241119,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20241101.csv b/446750/investor/investor-20241101.csv index 02e9fc621b50..1d63919b69c1 100644 --- a/446750/investor/investor-20241101.csv +++ b/446750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2060,-15,5,-19568,31,19537,-40,0,40,13413,37,20560,28,0,42,32981,6,1023,68,0,2 20241119,2075,-10,5,-2183,-117,2300,-5,0,5,3029,36,2300,6,0,5,5212,153,0,11,0,0 20241118,2085,15,2,-4200,150,5050,-9,0,11,1208,150,5777,3,0,12,5408,0,727,11,0,2 20241115,2070,5,2,2743,1,-2744,6,0,-6,3431,6,170,7,0,0,688,5,2914,1,0,6 diff --git a/446840/investor/investor-20241101.csv b/446840/investor/investor-20241101.csv index 51e3910e6d53..1ad8615abca0 100644 --- a/446840/investor/investor-20241101.csv +++ b/446840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2100,-80,5,30,-76,10,0,0,0,13670,106,5010,29,0,11,13640,182,5000,29,0,11 20241119,2180,5,2,-193,145,5,0,0,0,4138,291,5,9,1,0,4331,146,0,9,0,0 20241118,2175,-70,5,2750,171,-2931,6,0,-7,7960,295,5,18,1,0,5210,124,2936,11,0,7 20241115,2245,-15,5,-10,0,10,0,0,0,346,0,10,1,0,0,356,0,0,1,0,0 diff --git a/447690/investor/investor-20241101.csv b/447690/investor/investor-20241101.csv index 218eac3e0dab..5f9993125129 100644 --- a/447690/investor/investor-20241101.csv +++ b/447690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2805,-430,5,0,0,0,0,0,0,772,0,0,2,0,0,772,0,0,2,0,0 20241119,3235,10,2,0,0,0,0,0,0,556,0,0,2,0,0,556,0,0,2,0,0 20241118,3225,-55,5,0,0,0,0,0,0,1410,0,0,4,0,0,1410,0,0,4,0,0 20241115,3280,-150,5,0,0,0,0,0,0,1738,0,0,6,0,0,1738,0,0,6,0,0 diff --git a/448280/investor/investor-20241101.csv b/448280/investor/investor-20241101.csv index 8961413fe28b..6437281dde71 100644 --- a/448280/investor/investor-20241101.csv +++ b/448280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15520,-410,5,172,-172,0,3,-3,0,12186,3055,251,192,48,4,12014,3227,251,189,51,4 20241119,15930,-250,5,3219,1839,-5058,51,29,-79,15090,5419,498,238,85,8,11871,3580,5556,187,57,87 20241118,16180,50,2,-1970,1269,500,-32,20,8,11031,4664,1496,177,75,24,13001,3395,996,209,55,16 20241115,16130,-50,5,1592,-2492,900,25,-40,14,18520,6373,1526,288,99,24,16928,8865,626,263,138,10 diff --git a/448370/investor/investor-20241101.csv b/448370/investor/investor-20241101.csv index ef0097ed874e..69f04fe3858c 100644 --- a/448370/investor/investor-20241101.csv +++ b/448370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2045,0,3,-2786,124,2662,-6,0,5,1629,232,2662,3,0,5,4415,108,0,9,0,0 20241119,2045,-45,5,-19158,-825,19935,-39,-2,41,50706,0,19956,104,0,41,69864,825,21,143,2,0 20241118,2090,-25,5,-7569,390,7179,-16,1,15,5879,503,15532,12,1,32,13448,113,8353,28,0,17 20241115,2115,50,2,-20679,329,21000,-42,1,43,17509,363,21000,36,1,43,38188,34,0,78,0,0 diff --git a/448710/investor/investor-20241101.csv b/448710/investor/investor-20241101.csv index 0ffdc1b8e1eb..8ec0734c3ac2 100644 --- a/448710/investor/investor-20241101.csv +++ b/448710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19130,200,2,492,645,3862,8,13,74,26512,11915,4251,507,229,81,26020,11270,389,499,216,7 20241119,18930,140,2,1354,-3031,3336,25,-57,64,24938,7543,3950,472,144,75,23584,10574,614,447,201,12 20241118,18790,60,2,522,-3573,4383,10,-68,84,24831,9734,4384,468,184,84,24309,13307,1,458,253,0 20241115,18730,70,2,-171,-693,2280,-1,-15,42,29663,14042,2450,547,258,45,29834,14735,170,548,272,3 diff --git a/448730/investor/investor-20241101.csv b/448730/investor/investor-20241101.csv index 424fc575e071..48dbbcf0c96a 100644 --- a/448730/investor/investor-20241101.csv +++ b/448730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4585,20,2,-18819,-5722,24541,-87,-26,113,12491,12060,49704,57,55,229,31310,17782,25163,144,82,116 20241119,4565,-5,5,-4714,-14727,17754,-21,-67,81,8194,2765,24841,37,13,113,12908,17492,7087,59,80,32 20241118,4570,110,2,-3646,-9065,12277,-17,-42,56,11215,15279,40368,51,69,183,14861,24344,28091,68,111,127 20241115,4460,60,2,-11989,-19506,31495,-54,-88,142,17108,8668,60630,77,39,272,29097,28174,29135,131,126,131 diff --git a/448740/investor/investor-20241101.csv b/448740/investor/investor-20241101.csv index c10d0fb600bc..84cdd9f0cb95 100644 --- a/448740/investor/investor-20241101.csv +++ b/448740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10090,-10,5,-89,89,0,-1,1,0,15071,94,0,152,1,0,15160,5,0,153,0,0 20241119,10100,-20,5,401,-1,-400,4,0,-4,5050,1,0,51,0,0,4649,2,400,47,0,4 20241118,10120,0,3,-622,-47,669,-6,0,7,3429,0,669,35,0,7,4051,47,0,41,0,0 20241115,10120,0,3,15,-15,0,0,0,0,5741,10,0,58,0,0,5726,25,0,58,0,0 diff --git a/448760/investor/investor-20241101.csv b/448760/investor/investor-20241101.csv index 32155103055e..12af7d656ddc 100644 --- a/448760/investor/investor-20241101.csv +++ b/448760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2115,-20,5,21703,-15750,-5953,46,-33,-13,27695,729,5500,59,2,12,5992,16479,11453,13,35,24 20241119,2135,-10,5,5051,92,-5143,11,0,-11,19223,228,400,41,0,1,14172,136,5543,30,0,12 20241118,2145,20,2,-2790,-647,3437,-6,-1,7,5746,193,3437,12,0,7,8536,840,0,18,2,0 20241115,2125,-25,5,-21460,-25,17565,-46,0,37,60703,277,17565,129,1,37,82163,302,0,175,1,0 diff --git a/448780/investor/investor-20241101.csv b/448780/investor/investor-20241101.csv index 856633aece07..44f834e1331d 100644 --- a/448780/investor/investor-20241101.csv +++ b/448780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2240,205,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20241119,2035,-355,4,0,0,0,0,0,0,474,0,0,1,0,0,474,0,0,1,0,0 20241118,2390,150,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241115,2240,-390,4,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/448830/investor/investor-20241101.csv b/448830/investor/investor-20241101.csv index c3b8f85daf1a..82046c49560a 100644 --- a/448830/investor/investor-20241101.csv +++ b/448830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2090,-15,5,-614,141,473,-1,0,1,3814,159,600,8,0,1,4428,18,127,9,0,0 20241119,2105,5,2,6329,0,-6329,13,0,-13,8872,0,1000,19,0,2,2543,0,7329,5,0,15 20241118,2100,0,3,-6500,0,6500,-14,0,14,3070,70,6500,6,0,14,9570,70,0,20,0,0 20241115,2100,-10,5,-4306,-254,4560,-9,-1,10,14141,0,5000,30,0,11,18447,254,440,39,1,1 diff --git a/448900/investor/investor-20241101.csv b/448900/investor/investor-20241101.csv index 1061cce5f607..a601803e7e97 100644 --- a/448900/investor/investor-20241101.csv +++ b/448900/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,30300,0,3,,,,,,,,,,,,,,,,,, +20241120,30300,0,3,,,,,,,,,,,,,,,,,, +20241119,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/449020/investor/investor-20241101.csv b/449020/investor/investor-20241101.csv index 3c53a8eaa60c..c34f34c7ac2e 100644 --- a/449020/investor/investor-20241101.csv +++ b/449020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2015,-5,5,88,-88,0,0,0,0,26803,2,0,54,0,0,26715,90,0,54,0,0 20241119,2020,0,3,42,-42,0,0,0,0,988,0,0,2,0,0,946,42,0,2,0,0 20241118,2020,0,3,14401,42,-14443,29,0,-29,17294,126,674,35,0,1,2893,84,15117,6,0,31 20241115,2020,0,3,1758,-50,-1708,4,0,-3,10078,0,3292,20,0,7,8320,50,5000,17,0,10 diff --git a/450050/investor/investor-20241101.csv b/450050/investor/investor-20241101.csv index 3d278786484c..ee55a20f7b21 100644 --- a/450050/investor/investor-20241101.csv +++ b/450050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2035,-10,5,-4702,-125,4827,-10,0,10,2683,4,14319,5,0,29,7385,129,9492,15,0,19 20241119,2045,5,2,-5253,266,4987,-11,1,10,17400,271,5020,35,1,10,22653,5,33,46,0,0 20241118,2040,-10,5,5110,827,-7412,10,2,-15,35425,1345,7588,72,3,15,30315,518,15000,62,1,31 20241115,2050,-15,5,-744,355,995,-2,1,2,14546,367,1015,30,1,2,15290,12,20,31,0,0 diff --git a/450080/investor/investor-20241101.csv b/450080/investor/investor-20241101.csv index 7193a72bc3c4..0ac609e4540c 100644 --- a/450080/investor/investor-20241101.csv +++ b/450080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,88000,-2200,5,55007,-33857,-22295,4931,-3035,-1998,569620,70796,52537,50955,6332,4703,514613,104653,74832,46023,9367,6701 20241119,90200,1400,2,-32917,24789,7441,-2904,2164,678,440292,103205,96024,39010,9113,8508,473209,78416,88583,41914,6949,7830 20241118,88800,-900,5,70631,46971,-118140,6344,4212,-10605,823638,186572,126237,74089,16791,11361,753007,139601,244377,67745,12579,21966 20241115,89700,-15900,5,203003,12941,-175273,18706,1267,-16213,1635350,172458,150505,151846,16156,13977,1432347,159517,325778,133140,14889,30190 diff --git a/450140/investor/investor-20241101.csv b/450140/investor/investor-20241101.csv index 24e02e8fa17d..ab0b405c1e2b 100644 --- a/450140/investor/investor-20241101.csv +++ b/450140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2000,35,2,-4648,5741,-93,-9,11,0,19506,10060,0,39,20,0,24154,4319,93,48,9,0 20241119,1965,-8,5,-21482,21588,-106,-42,42,0,52158,24342,276,103,48,1,73640,2754,382,145,5,1 20241118,1973,-14,5,22070,876,-22931,43,2,-45,56979,5898,161,112,12,0,34909,5022,23092,69,10,46 20241115,1987,-33,5,-12217,11068,1157,-23,21,2,62100,25010,1762,122,48,4,74317,13942,605,145,27,1 diff --git a/450330/investor/investor-20241101.csv b/450330/investor/investor-20241101.csv index 1ffd342cc8f8..c8f5c26795c9 100644 --- a/450330/investor/investor-20241101.csv +++ b/450330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8050,220,2,-459,-127,586,-3,-1,5,14631,6406,586,118,52,5,15090,6533,0,122,53,0 20241119,7830,-120,5,-4685,4238,447,-37,33,4,11295,8492,500,89,67,4,15980,4254,53,125,33,0 20241118,7950,80,2,-535,443,92,-4,3,1,12543,4517,1000,99,36,8,13078,4074,908,103,32,7 20241115,7870,260,2,-5173,4096,837,-41,33,6,13123,10177,837,101,79,6,18296,6081,0,142,47,0 diff --git a/450520/investor/investor-20241101.csv b/450520/investor/investor-20241101.csv index d891db5aa318..632e13fde2c3 100644 --- a/450520/investor/investor-20241101.csv +++ b/450520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2850,-80,5,1574,-4574,0,5,-13,0,56397,1229,0,162,4,0,54823,5803,0,158,17,0 20241119,2930,-40,5,-9198,-741,0,-26,-2,0,26117,2097,0,77,6,0,35315,2838,0,103,8,0 20241118,2970,-25,5,3872,-3872,0,12,-12,0,26421,1406,0,79,4,0,22549,5278,0,67,16,0 20241115,2995,10,2,-11253,11253,0,-33,33,0,41961,15340,0,123,45,0,53214,4087,0,156,12,0 diff --git a/450940/investor/investor-20241101.csv b/450940/investor/investor-20241101.csv index f31487c31583..d7ae0250d307 100644 --- a/450940/investor/investor-20241101.csv +++ b/450940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2030,-5,5,2453,-7,-2412,5,0,-5,4523,0,200,9,0,0,2070,7,2612,4,0,5 20241119,2035,0,3,-292,-3,295,-1,0,1,2170,0,800,4,0,2,2462,3,505,5,0,1 20241118,2035,0,3,-2176,91,-1001,-4,0,-2,25853,241,14002,52,0,28,28029,150,15003,57,0,30 20241115,2035,-30,5,-21757,933,25000,-44,2,51,28764,980,30000,59,2,61,50521,47,5000,103,0,10 diff --git a/451220/investor/investor-20241101.csv b/451220/investor/investor-20241101.csv index 9aa026a177fb..bf30dd5918d8 100644 --- a/451220/investor/investor-20241101.csv +++ b/451220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7440,-60,5,2493,-2737,240,18,-20,2,17136,5985,1466,128,45,11,14643,8722,1226,110,65,9 20241119,7500,90,2,43,206,-251,0,2,-2,14153,6118,243,105,45,2,14110,5912,494,105,44,4 20241118,7410,-120,5,13494,-13295,-263,101,-99,-2,30394,3177,1804,228,24,13,16900,16472,2067,127,123,15 20241115,7530,390,2,-8672,8880,-303,-65,66,-2,38769,21152,5655,284,155,41,47441,12272,5958,349,89,43 diff --git a/451250/investor/investor-20241101.csv b/451250/investor/investor-20241101.csv index ad3c0c4a67a0..382916a731f7 100644 --- a/451250/investor/investor-20241101.csv +++ b/451250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9020,-10,5,6872,-6872,0,62,-62,0,56681,22421,0,512,203,0,49809,29293,0,450,265,0 20241119,9030,-90,5,-2954,2954,0,-27,27,0,45811,17564,0,414,159,0,48765,14610,0,441,132,0 20241118,9120,20,2,-22439,24092,0,-203,218,0,90452,58542,0,817,528,0,112891,34450,0,1020,310,0 20241115,9100,620,2,-23145,21488,0,-167,155,0,1138680,265126,0,11158,2550,0,1161825,243638,0,11325,2395,0 diff --git a/451700/investor/investor-20241101.csv b/451700/investor/investor-20241101.csv index b0f95f8fa763..ade17437d082 100644 --- a/451700/investor/investor-20241101.csv +++ b/451700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1981,-13,5,148369,2086,-150455,294,4,-298,189505,2920,2030,376,6,4,41136,834,152485,82,2,302 20241119,1994,1,2,-73,53,20,0,0,0,6105,54,20,12,0,0,6178,1,0,12,0,0 20241118,1993,0,3,56,-81,25,0,0,0,17130,38,25,34,0,0,17074,119,0,34,0,0 20241115,1993,3,2,-1895,-160,55,-4,0,0,20209,0,55,40,0,0,22104,160,0,44,0,0 diff --git a/451760/investor/investor-20241101.csv b/451760/investor/investor-20241101.csv index b0e6ae07e559..3e702ae0d976 100644 --- a/451760/investor/investor-20241101.csv +++ b/451760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10700,-1390,5,146568,-1000,-147498,1605,-12,-1614,437592,46634,5727,4835,524,63,291024,47634,153225,3231,536,1677 20241119,12090,-260,5,16602,-12533,-3901,201,-152,-47,277808,43387,10309,3376,527,125,261206,55920,14210,3175,679,172 20241118,12350,-470,5,137081,-58750,-79566,1707,-741,-981,494706,58414,11208,6162,736,140,357625,117164,90774,4456,1478,1121 20241115,12820,-310,5,-27698,-47264,75243,-359,-615,978,367009,110104,101493,4707,1414,1315,394707,157368,26250,5065,2029,337 diff --git a/451800/investor/investor-20241101.csv b/451800/investor/investor-20241101.csv index 63e269233930..918f39c1dcfc 100644 --- a/451800/investor/investor-20241101.csv +++ b/451800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3630,-20,5,11362,-22043,10681,40,-80,40,52338,18081,66847,189,66,243,40976,40124,56166,149,145,203 20241119,3650,25,2,28184,-9023,-26210,102,-33,-94,49360,16609,38561,178,60,139,21176,25632,64771,76,92,233 20241118,3625,40,2,26659,14546,-41205,97,52,-149,50543,52761,51678,184,191,189,23884,38215,92883,87,140,337 20241115,3585,35,2,-64768,44836,11975,-231,161,42,34293,66259,51500,123,238,184,99061,21423,39525,354,77,142 diff --git a/452160/investor/investor-20241101.csv b/452160/investor/investor-20241101.csv index 6e6e3f4e8eee..6a67a29b1774 100644 --- a/452160/investor/investor-20241101.csv +++ b/452160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4805,-75,5,-646,2146,-1500,-3,10,-7,19097,8388,0,92,40,0,19743,6242,1500,95,30,7 20241119,4880,-50,5,4302,644,-4950,21,3,-24,14125,2459,0,69,12,0,9823,1815,4950,48,9,24 20241118,4930,-60,5,14497,2048,-16550,72,10,-83,22099,6236,0,110,31,0,7602,4188,16550,38,21,83 20241115,4990,35,2,-6752,8848,-2127,-33,44,-11,19314,16511,0,95,82,0,26066,7663,2127,129,38,11 diff --git a/452190/investor/investor-20241101.csv b/452190/investor/investor-20241101.csv index c3272a652457..54957038f7e4 100644 --- a/452190/investor/investor-20241101.csv +++ b/452190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3490,-55,5,-17603,17603,0,-61,61,0,108653,41936,0,379,146,0,126256,24333,0,440,85,0 20241119,3545,-50,5,55957,-55957,0,199,-199,0,135403,21612,0,483,77,0,79446,77569,0,283,276,0 20241118,3595,115,2,-17797,17797,0,-62,62,0,150115,69089,0,535,244,0,167912,51292,0,596,182,0 20241115,3480,5,2,-58409,58437,0,-198,198,0,155842,116079,0,535,396,0,214251,57642,0,732,199,0 diff --git a/452200/investor/investor-20241101.csv b/452200/investor/investor-20241101.csv index f3d3eeb15a6c..f7694dbcb14a 100644 --- a/452200/investor/investor-20241101.csv +++ b/452200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5230,50,2,131656,-131817,-1,713,-713,0,668545,88248,0,3609,478,0,536889,220065,1,2896,1192,0 20241119,5180,0,3,1710,-313,1,10,-3,0,112538,40675,1,581,209,0,110828,40988,0,571,212,0 20241118,5180,-60,5,-16003,31141,-20,-84,164,0,106894,63266,2,559,332,0,122897,32125,22,644,168,0 20241115,5240,-60,5,-43713,41949,1385,-225,216,7,123954,72418,1426,640,373,7,167667,30469,41,865,157,0 diff --git a/452260/investor/investor-20241101.csv b/452260/investor/investor-20241101.csv index 166c57d09ba2..babe7b61922c 100644 --- a/452260/investor/investor-20241101.csv +++ b/452260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1173,12,2,43652,-41575,-2077,51,-48,-2,235798,11672,0,274,14,0,192146,53247,2077,223,62,2 20241119,1161,-10,5,38963,-41054,2091,46,-48,2,278637,42511,3812,326,50,4,239674,83565,1721,281,98,2 20241118,1171,3,2,62100,-62291,191,72,-73,0,313468,53527,1986,368,63,2,251368,115818,1795,295,136,2 20241115,1168,28,2,-53594,116051,-62457,-62,132,-70,203928,143713,3441,233,164,4,257522,27662,65898,296,32,74 diff --git a/452280/investor/investor-20241101.csv b/452280/investor/investor-20241101.csv index 621dc8cd0e4e..0df294b2279b 100644 --- a/452280/investor/investor-20241101.csv +++ b/452280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9440,-40,5,6899,-5030,0,68,-50,0,310815,73460,2395,2973,702,23,303916,78490,2395,2905,752,23 20241119,9480,130,2,40780,-42582,0,391,-408,0,765242,158259,4022,7297,1509,38,724462,200841,4022,6906,1917,38 20241118,9350,1630,2,41824,-43190,1990,321,-332,18,2894832,572096,8754,26495,5195,80,2853008,615286,6764,26174,5527,61 20241115,7720,100,2,-42713,42581,10,-321,320,0,123926,85569,3944,939,646,29,166639,42988,3934,1260,326,29 diff --git a/452300/investor/investor-20241101.csv b/452300/investor/investor-20241101.csv index 0159b7742f7c..53641b1a7052 100644 --- a/452300/investor/investor-20241101.csv +++ b/452300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2455,-20,5,3971,-3402,-569,10,-8,-1,37601,8078,6442,92,20,16,33630,11480,7011,82,28,17 20241119,2475,-15,5,-293,2433,-2140,-1,6,-5,40577,13946,5997,101,35,15,40870,11513,8137,102,29,20 20241118,2490,65,2,-22728,18589,2139,-56,46,5,27583,23469,7064,68,58,17,50311,4880,4925,125,12,12 20241115,2425,35,2,-13935,14274,-339,-34,35,-1,45960,28431,8574,110,68,20,59895,14157,8913,144,34,21 diff --git a/452400/investor/investor-20241101.csv b/452400/investor/investor-20241101.csv index d592dae09e8b..6740e29ec1da 100644 --- a/452400/investor/investor-20241101.csv +++ b/452400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10030,-240,5,7046,-7046,0,72,-72,0,18317,1752,0,187,18,0,11271,8798,0,115,90,0 20241119,10270,-170,5,742,-2242,1500,8,-24,16,20391,7749,1500,212,80,16,19649,9991,0,204,104,0 20241118,10440,230,2,-7917,7917,0,-83,83,0,12283,11766,0,129,124,0,20200,3849,0,212,40,0 20241115,10210,-440,5,-18263,8075,10000,-184,80,102,40650,22663,10000,412,229,102,58913,14588,0,596,148,0 diff --git a/452430/investor/investor-20241101.csv b/452430/investor/investor-20241101.csv index 5902aa008b18..5651ad76da1a 100644 --- a/452430/investor/investor-20241101.csv +++ b/452430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10130,-80,5,3239,-1226,0,32,-12,0,23620,7111,1,238,72,0,20381,8337,1,205,84,0 20241119,10210,260,2,-12081,14716,-769,-123,149,-8,22404,19397,0,227,197,0,34485,4681,769,350,47,8 20241118,9950,20,2,6998,-3663,-800,70,-37,-8,32575,6846,1,324,68,0,25577,10509,801,255,105,8 20241115,9930,270,2,-7597,8270,-673,-74,80,-7,37810,18213,0,366,177,0,45407,9943,673,440,97,7 diff --git a/452670/investor/investor-20241101.csv b/452670/investor/investor-20241101.csv index 4b8e018cddce..64899b2586c9 100644 --- a/452670/investor/investor-20241101.csv +++ b/452670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1997,-8,5,1573,-591,-982,3,-1,-2,17702,0,0,35,0,0,16129,591,982,32,1,2 20241119,2005,5,2,650,-5,-645,1,0,-1,5434,0,0,11,0,0,4784,5,645,10,0,1 20241118,2000,-5,5,-5591,591,5000,-11,1,10,20820,591,5000,42,1,10,26411,0,0,53,0,0 20241115,2005,-5,5,-7384,-32,7416,-15,0,15,3334,0,7416,7,0,15,10718,32,0,21,0,0 diff --git a/452980/investor/investor-20241101.csv b/452980/investor/investor-20241101.csv index 2ab6baddf046..f8ec3f2a9fa8 100644 --- a/452980/investor/investor-20241101.csv +++ b/452980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1950,-7,5,77050,2419,-79469,150,5,-155,138475,2643,0,270,5,0,61425,224,79469,120,0,155 20241119,1957,-1,5,-1058,58,1000,-2,0,2,19667,59,1000,38,0,2,20725,1,0,41,0,0 20241118,1958,-1,5,-5038,38,5000,-10,0,10,11601,76,5000,23,0,10,16639,38,0,33,0,0 20241115,1959,-2,5,-18761,-439,17000,-37,-1,33,40647,0,17000,80,0,33,59408,439,0,116,1,0 diff --git a/453340/investor/investor-20241101.csv b/453340/investor/investor-20241101.csv index e4c1d2895785..e326e9436a6e 100644 --- a/453340/investor/investor-20241101.csv +++ b/453340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13080,100,2,-16167,4976,-4523,-211,65,-59,14787,10568,10160,193,138,133,30954,5592,14683,404,73,192 20241119,12980,-90,5,-7504,-2219,-5277,-98,-29,-69,15106,4005,161,197,52,2,22610,6224,5438,295,81,71 20241118,13070,90,2,-359,-15097,336,-5,-198,4,36848,11665,5509,483,153,72,37207,26762,5173,488,351,68 20241115,12980,70,2,-23199,1789,7014,-300,23,91,11119,15242,9144,143,197,119,34318,13453,2130,444,174,28 diff --git a/453450/investor/investor-20241101.csv b/453450/investor/investor-20241101.csv index ef1edb4c6f4e..4df553b49faa 100644 --- a/453450/investor/investor-20241101.csv +++ b/453450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,17440,190,2,-1514,210,1300,-29,6,23,52566,20099,1300,926,356,23,54080,19889,0,954,351,0 20241119,17250,-300,5,6573,-6427,-109,114,-112,-2,44569,10413,0,773,181,0,37996,16840,109,658,293,2 20241118,17550,380,2,-23666,16671,6999,-420,296,124,58307,39800,6999,1020,700,124,81973,23129,0,1440,404,0 20241115,17170,-830,5,-25930,25753,205,-446,443,4,103754,41691,205,1784,718,4,129684,15938,0,2230,275,0 diff --git a/453860/investor/investor-20241101.csv b/453860/investor/investor-20241101.csv index 658e4c6da63b..70cf8ef68907 100644 --- a/453860/investor/investor-20241101.csv +++ b/453860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,20050,-600,5,1113,-408,-5,23,-8,0,12487,3076,863,253,63,18,11374,3484,868,230,71,18 20241119,20650,-100,5,279,-407,177,6,-9,4,3625,1813,457,75,37,10,3346,2220,280,69,46,6 20241118,20750,100,2,-2966,2888,0,-62,60,0,5262,3888,394,110,81,8,8228,1000,394,172,21,8 20241115,20650,-350,5,-359,710,-547,-7,14,-11,17458,7252,1690,355,147,35,17817,6542,2237,362,133,46 diff --git a/454640/investor/investor-20241101.csv b/454640/investor/investor-20241101.csv index ff97d4e89260..beb0025e0716 100644 --- a/454640/investor/investor-20241101.csv +++ b/454640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2035,-25,5,-1257,99,1000,-3,0,2,10495,128,1000,21,0,2,11752,29,0,24,0,0 20241119,2060,-50,5,-23281,229,22147,-48,0,46,18539,303,22147,38,1,46,41820,74,0,86,0,0 20241118,2110,50,2,-11829,27,12002,-25,0,25,1935,148,12002,4,0,25,13764,121,0,29,0,0 20241115,2060,-20,5,-19851,-41,18871,-41,0,39,31507,0,18871,65,0,39,51358,41,0,105,0,0 diff --git a/454750/investor/investor-20241101.csv b/454750/investor/investor-20241101.csv index ca6dea20dfc8..3e390c433f66 100644 --- a/454750/investor/investor-20241101.csv +++ b/454750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2015,-10,5,9,-34,25,0,0,0,6736,0,25,14,0,0,6727,34,0,13,0,0 20241119,2025,0,3,-968,-42,1010,-2,0,2,2622,30,1010,5,0,2,3590,72,0,7,0,0 20241118,2025,20,2,-2895,287,1618,-6,1,3,8056,287,1618,16,1,3,10951,0,0,22,0,0 20241115,2005,-25,5,-68479,-125,68604,-137,0,138,65218,0,68604,131,0,138,133697,125,0,268,0,0 diff --git a/454910/investor/investor-20241101.csv b/454910/investor/investor-20241101.csv index f13ba39926f4..f5e745a6cccb 100644 --- a/454910/investor/investor-20241101.csv +++ b/454910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,69100,-100,5,-16584,7433,5862,-1146,508,414,106415,39770,31608,7275,2728,2171,122999,32337,25746,8421,2220,1757 20241119,69200,2700,2,-49766,20630,28923,-3532,1519,1999,325135,123300,100675,22352,8550,6939,374901,102670,71752,25884,7031,4940 20241118,66500,2300,2,-65300,47689,14223,-4385,3215,945,126860,89894,46891,8347,5976,3103,192160,42205,32668,12731,2762,2158 20241115,64200,3400,2,-36703,17352,15434,-2310,1090,973,126708,54574,41935,7987,3441,2646,163411,37222,26501,10297,2351,1673 diff --git a/455250/investor/investor-20241101.csv b/455250/investor/investor-20241101.csv index 33f911b1b027..e9f96448301c 100644 --- a/455250/investor/investor-20241101.csv +++ b/455250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2060,-15,5,27078,-86259,59181,54,-175,122,85049,517,65000,173,1,134,57971,86776,5819,120,176,12 20241119,2075,5,2,-10602,-3,10605,-22,0,22,13362,336,14621,28,1,30,23964,339,4016,50,1,8 20241118,2070,-5,5,-9363,-2222,10500,-19,-5,22,51940,1356,10500,107,3,22,61303,3578,0,126,7,0 20241115,2075,10,2,-7183,-686,7869,-15,-1,16,41919,0,27869,87,0,58,49102,686,20000,102,1,41 diff --git a/455310/investor/investor-20241101.csv b/455310/investor/investor-20241101.csv index fbd13b094dad..27854a21deed 100644 --- a/455310/investor/investor-20241101.csv +++ b/455310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2025,-15,5,-3810,310,3500,-8,1,7,14730,310,3500,30,1,7,18540,0,0,37,0,0 20241119,2040,-10,5,438,29,-467,1,0,-1,792,29,700,2,0,1,354,0,1167,1,0,2 20241118,2050,30,2,1,-1,0,0,0,0,3086,1,2800,6,0,6,3085,2,2800,6,0,6 20241115,2020,-15,5,4736,-251,-3830,10,-1,-8,91412,13,16170,184,0,33,86676,264,20000,175,1,40 diff --git a/455900/investor/investor-20241101.csv b/455900/investor/investor-20241101.csv index 70d032db71c8..ae02a55f89cc 100644 --- a/455900/investor/investor-20241101.csv +++ b/455900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,23600,-500,5,17148,-9341,-4253,413,-227,-101,104096,15695,198,2482,373,5,86948,25036,4451,2069,601,106 20241119,24100,650,2,43542,-12397,-37065,1070,-309,-905,293784,51571,83,7171,1252,2,250242,63968,37148,6101,1561,907 20241118,23450,600,2,-41005,37534,3918,-975,893,94,139697,55385,4295,3292,1313,103,180702,17851,377,4267,420,9 20241115,22850,850,2,-16654,17206,447,-377,390,10,159780,45046,459,3621,1020,10,176434,27840,12,3998,630,0 diff --git a/455910/investor/investor-20241101.csv b/455910/investor/investor-20241101.csv index 88c355824680..2aa44330e9e8 100644 --- a/455910/investor/investor-20241101.csv +++ b/455910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2050,-5,5,-25909,945,29264,-53,2,60,3092,1395,38085,6,3,78,29001,450,8821,60,1,18 20241119,2055,5,2,-16118,284,15834,-33,1,32,17794,287,20834,36,1,43,33912,3,5000,69,0,10 20241118,2050,10,2,-2197,-103,2300,-5,0,5,3783,0,2300,8,0,5,5980,103,0,12,0,0 20241115,2040,-20,5,-10380,67,10313,-21,0,21,36478,562,10313,74,1,21,46858,495,0,95,1,0 diff --git a/456010/investor/investor-20241101.csv b/456010/investor/investor-20241101.csv index f129ffa5d0f2..dcb02d560cd6 100644 --- a/456010/investor/investor-20241101.csv +++ b/456010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5680,-280,5,45624,-46305,500,265,-269,3,132390,11437,500,766,66,3,86766,57742,0,502,335,0 20241119,5960,-20,5,16647,-15963,-1037,99,-95,-6,111052,27472,0,656,162,0,94405,43435,1037,557,257,6 20241118,5980,80,2,-10456,23188,-13121,-64,139,-77,121967,49683,5917,733,298,36,132423,26495,19038,797,159,113 20241115,5900,0,3,-27390,35970,-10544,-157,206,-61,148370,72313,0,857,415,0,175760,36343,10544,1013,210,61 diff --git a/456040/investor/investor-20241101.csv b/456040/investor/investor-20241101.csv index a95363abffca..f8f40e5a80b6 100644 --- a/456040/investor/investor-20241101.csv +++ b/456040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,61800,2100,2,-3896,3365,-430,-240,205,-24,13752,7397,4138,840,450,256,17648,4032,4568,1079,246,280 20241119,59700,1600,2,-26,3021,-3095,-2,178,-182,6810,4303,155,402,254,9,6836,1282,3250,404,76,192 20241118,58100,200,2,2390,2024,-4431,140,117,-258,11988,4384,564,700,256,33,9598,2360,4995,560,139,291 20241115,57900,1800,2,3046,-1769,-1277,174,-101,-73,14150,5348,2012,800,300,113,11104,7117,3289,626,401,185 diff --git a/456070/investor/investor-20241101.csv b/456070/investor/investor-20241101.csv index 480bf386f17d..31b4b6a07032 100644 --- a/456070/investor/investor-20241101.csv +++ b/456070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14180,410,2,-12375,12836,-1508,-158,166,-22,490348,208284,1,7072,2990,0,502723,195448,1509,7230,2824,22 20241119,13770,-660,5,146210,-145028,0,2035,-2018,0,700514,115503,0,9680,1593,0,554304,260531,0,7644,3611,0 20241118,14430,300,2,-21635,21480,-231,-306,304,-3,213973,86051,1,3033,1217,0,235608,64571,232,3339,914,3 20241115,14130,220,2,-36406,35571,60,-510,499,1,240335,104693,60,3362,1466,1,276741,69122,0,3872,968,0 diff --git a/456190/investor/investor-20241101.csv b/456190/investor/investor-20241101.csv index b2ce6792868b..31a0e285a991 100644 --- a/456190/investor/investor-20241101.csv +++ b/456190/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,16800,0,3,,,,,,,,,,,,,,,,,, +20241120,16800,0,3,,,,,,,,,,,,,,,,,, +20241119,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20241101.csv b/456440/investor/investor-20241101.csv index ef63c63c6e01..a67eeaf1da98 100644 --- a/456440/investor/investor-20241101.csv +++ b/456440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2275,0,3,,,,,,,,,,,,,,,,,, +20241120,2275,0,3,,,,,,,,,,,,,,,,,, +20241119,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20241101.csv b/456490/investor/investor-20241101.csv index a85387a2fb2b..6124a5312e9d 100644 --- a/456490/investor/investor-20241101.csv +++ b/456490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2045,-50,5,-18654,2852,15713,-38,6,32,166876,4183,15713,340,9,32,185530,1331,0,379,3,0 20241119,2095,-5,5,32,-32,0,0,0,0,1331,0,0,3,0,0,1299,32,0,3,0,0 20241118,2100,-20,5,-11408,181,9969,-24,0,21,16694,743,14969,35,2,32,28102,562,5000,59,1,11 20241115,2120,45,2,31527,1556,-29330,66,3,-61,36033,1604,670,75,3,1,4506,48,30000,9,0,62 diff --git a/456570/investor/investor-20241101.csv b/456570/investor/investor-20241101.csv index 234932bab37b..4d6edb79e157 100644 --- a/456570/investor/investor-20241101.csv +++ b/456570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,12300,0,3,0,0,0,0,0,0,521,0,0,6,0,0,521,0,0,6,0,0 20241119,12300,0,3,0,0,0,0,0,0,209,0,0,3,0,0,209,0,0,3,0,0 20241118,12300,-170,5,0,0,0,0,0,0,90,0,0,1,0,0,90,0,0,1,0,0 20241115,12470,120,2,0,0,0,0,0,0,401,0,0,5,0,0,401,0,0,5,0,0 diff --git a/456700/investor/investor-20241101.csv b/456700/investor/investor-20241101.csv index 482ca653ff52..d44ff111af1b 100644 --- a/456700/investor/investor-20241101.csv +++ b/456700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,19000,0,3,,,,,,,,,,,,,,,,,, +20241120,19000,0,3,,,,,,,,,,,,,,,,,, +20241119,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20241101.csv b/457190/investor/investor-20241101.csv index 14898cd2e8c0..0ee626b5fd6d 100644 --- a/457190/investor/investor-20241101.csv +++ b/457190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,32650,300,2,12224,-11560,-913,399,-377,-30,160786,45558,3114,5273,1496,102,148562,57118,4027,4874,1874,132 20241119,32350,300,2,3474,3335,-3044,104,110,-95,158069,57060,12418,5049,1825,399,154595,53725,15462,4944,1715,494 20241118,32050,-400,5,-4152,35232,-30252,-133,1141,-982,263018,99695,16146,8540,3243,522,267170,64463,46398,8673,2102,1504 20241115,32450,-2700,5,-4308,60059,-57950,-141,1964,-1895,507321,197867,12881,16602,6498,421,511629,137808,70831,16743,4535,2316 diff --git a/457370/investor/investor-20241101.csv b/457370/investor/investor-20241101.csv index dee68bdd8c45..ca29fe1048a8 100644 --- a/457370/investor/investor-20241101.csv +++ b/457370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9820,-280,5,3837,-8361,4543,37,-82,45,151893,10135,4987,1481,99,49,148056,18496,444,1445,180,4 20241119,10100,130,2,21612,-22541,945,218,-228,9,127645,12506,1000,1287,126,10,106033,35047,55,1068,354,1 20241118,9970,160,2,-14096,14410,-317,-141,144,-3,88325,25726,0,885,258,0,102421,11316,317,1027,114,3 20241115,9810,-270,5,-12602,28028,557,-125,270,5,215763,51282,557,2097,497,5,228365,23254,0,2222,228,0 diff --git a/457390/investor/investor-20241101.csv b/457390/investor/investor-20241101.csv index 85ac33470be8..e859f74ed00d 100644 --- a/457390/investor/investor-20241101.csv +++ b/457390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2385,0,3,,,,,,,,,,,,,,,,,, +20241120,2385,0,3,,,,,,,,,,,,,,,,,, +20241119,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457550/investor/investor-20241101.csv b/457550/investor/investor-20241101.csv index a9ad655332cc..ac47da18c977 100644 --- a/457550/investor/investor-20241101.csv +++ b/457550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,21100,-700,5,18032,-17460,48,393,-380,1,284550,22634,53,6110,488,1,266518,40094,5,5718,868,0 20241119,21800,400,2,1323,-2898,1044,33,-67,23,477845,66100,1046,10576,1468,23,476522,68998,2,10543,1535,0 20241118,21400,150,2,-10791,10422,74,-230,222,2,258208,53243,83,5542,1143,2,268999,42821,9,5772,921,0 20241115,21250,-850,5,1924,-2214,181,37,-43,4,343606,63447,183,7322,1356,4,341682,65661,2,7285,1399,0 diff --git a/457630/investor/investor-20241101.csv b/457630/investor/investor-20241101.csv index 883e8b573cdc..806a1eaf3fd1 100644 --- a/457630/investor/investor-20241101.csv +++ b/457630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2100,-40,5,353,-353,0,1,-1,0,3931,0,0,8,0,0,3578,353,0,8,1,0 20241119,2140,25,2,8,-8,0,0,0,0,1957,0,0,4,0,0,1949,8,0,4,0,0 20241118,2115,-15,5,0,0,0,0,0,0,5799,24,0,12,0,0,5799,24,0,12,0,0 20241115,2130,-10,5,-7275,-62,7337,-15,0,16,1986,0,7344,4,0,16,9261,62,7,20,0,0 diff --git a/457940/investor/investor-20241101.csv b/457940/investor/investor-20241101.csv index 67e60a2a364a..719a2f2bccea 100644 --- a/457940/investor/investor-20241101.csv +++ b/457940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2060,5,2,-36599,-66,38465,-75,0,79,8268,362,38465,17,1,79,44867,428,0,92,1,0 20241119,2055,-10,5,-31892,-246,32138,-66,-1,66,28286,752,32138,58,2,66,60178,998,0,124,2,0 20241118,2065,5,2,-78,-23,101,0,0,0,20152,0,101,42,0,0,20230,23,0,42,0,0 20241115,2060,-10,5,12221,1020,-13241,25,2,-27,20645,1602,0,42,3,0,8424,582,13241,17,1,27 diff --git a/458320/investor/investor-20241101.csv b/458320/investor/investor-20241101.csv index 92867934b2ff..211ae18a8ac1 100644 --- a/458320/investor/investor-20241101.csv +++ b/458320/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2350,0,3,,,,,,,,,,,,,,,,,, +20241120,2350,0,3,,,,,,,,,,,,,,,,,, +20241119,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/458610/investor/investor-20241101.csv b/458610/investor/investor-20241101.csv index 52734950bc3b..e0f636aa74f0 100644 --- a/458610/investor/investor-20241101.csv +++ b/458610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2080,-40,5,10,-10,0,0,0,0,18737,375,0,39,1,0,18727,385,0,39,1,0 20241119,2120,0,3,1005,2,-1007,2,0,-2,5092,2,0,11,0,0,4087,0,1007,9,0,2 20241118,2120,5,2,413,37,0,1,0,0,2547,38,0,5,0,0,2134,1,0,5,0,0 20241115,2115,-30,5,-1752,-212,0,-4,0,0,8274,61,0,18,0,0,10026,273,0,21,1,0 diff --git a/458650/investor/investor-20241101.csv b/458650/investor/investor-20241101.csv index 706e7ad17239..421398086d82 100644 --- a/458650/investor/investor-20241101.csv +++ b/458650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,22500,-700,5,16768,-1142,-17664,392,-41,-400,614618,78879,488,14407,1835,12,597850,80021,18152,14015,1876,412 20241119,23200,-1100,5,-10302,16752,-6457,-238,393,-154,299914,64702,0,7146,1542,0,310216,47950,6457,7384,1150,154 20241118,24300,1400,2,-34503,52282,-17513,-844,1248,-397,992639,244825,25417,23897,5855,610,1027142,192543,42930,24741,4607,1007 20241115,22900,-2600,5,-15482,86982,-72762,-403,1994,-1621,1130941,279813,6481,25382,6342,147,1146423,192831,79243,25785,4348,1768 diff --git a/458870/investor/investor-20241101.csv b/458870/investor/investor-20241101.csv index fe6d34524a94..c7829af59953 100644 --- a/458870/investor/investor-20241101.csv +++ b/458870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10100,120,2,23628,-28040,4412,243,-289,46,90841,35146,5658,935,362,58,67213,63186,1246,692,651,13 20241119,9980,720,2,24259,-28644,1760,249,-294,19,162527,64193,4220,1647,646,43,138268,92837,2460,1398,940,24 20241118,9260,210,2,11710,-9780,-2430,110,-92,-23,38149,12474,502,354,115,5,26439,22254,2932,244,207,27 20241115,9050,400,2,3331,-3337,123,30,-30,1,35261,16913,127,314,150,1,31930,20250,4,284,180,0 diff --git a/460470/investor/investor-20241101.csv b/460470/investor/investor-20241101.csv index c9a268e1ce28..7868baf410f0 100644 --- a/460470/investor/investor-20241101.csv +++ b/460470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,4040,160,2,19572,-26550,4515,95,-123,18,369453,105163,4515,1529,426,18,349881,131713,0,1434,549,0 20241119,3880,-80,5,7443,2774,-10220,29,11,-39,52068,27616,0,201,107,0,44625,24842,10220,172,96,39 20241118,3960,50,2,9105,58921,-68026,34,233,-268,107972,86634,486,427,344,2,98867,27713,68512,393,111,270 20241115,3910,-95,5,-17131,44183,-27046,-66,170,-105,72594,72715,1462,281,281,6,89725,28532,28508,347,111,110 diff --git a/460850/investor/investor-20241101.csv b/460850/investor/investor-20241101.csv index 35606d013532..fa3b49b30d2e 100644 --- a/460850/investor/investor-20241101.csv +++ b/460850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6140,-60,5,5641,-5576,-65,35,-35,0,41556,1974,0,256,12,0,35915,7550,65,221,47,0 20241119,6200,-30,5,-1198,1371,-111,-7,8,-1,70496,11527,124,440,72,1,71694,10156,235,447,64,1 20241118,6230,130,2,-6653,2464,4255,-41,15,26,25120,5157,4528,156,32,28,31773,2693,273,197,17,2 20241115,6100,50,2,-10445,10208,596,-64,63,4,29796,17621,627,181,107,4,40241,7413,31,245,45,0 diff --git a/460860/investor/investor-20241101.csv b/460860/investor/investor-20241101.csv index e719ef1916c0..e6ef77141735 100644 --- a/460860/investor/investor-20241101.csv +++ b/460860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8380,-30,5,12228,-1822,-406,103,-15,-3,37258,7543,6,314,64,0,25030,9365,412,211,79,3 20241119,8410,100,2,-2550,-21648,25368,-21,-183,215,34809,10371,26288,293,87,222,37359,32019,920,315,270,8 20241118,8310,390,2,-13113,3538,8875,-107,28,73,64302,23579,13228,526,193,109,77415,20041,4353,633,164,36 20241115,7920,50,2,28088,2749,-31741,221,21,-249,80333,23025,2299,631,181,18,52245,20276,34040,410,159,267 diff --git a/460930/investor/investor-20241101.csv b/460930/investor/investor-20241101.csv index 09e0bf3f905e..75afa3050dfc 100644 --- a/460930/investor/investor-20241101.csv +++ b/460930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14650,-200,5,-9249,-5802,-250,-133,-88,-4,409787,27433,69,5938,397,1,419036,33235,319,6071,485,5 20241119,14850,250,2,-10237,1440,-99,-150,20,-1,525301,57298,15,7718,842,0,535538,55858,114,7868,822,2 20241118,14600,400,2,-44676,42855,170,-637,611,2,543698,92851,368,7891,1338,5,588374,49996,198,8529,727,3 20241115,14200,-700,5,-19262,13142,-56,-266,179,-1,804436,39670,70,11205,549,1,823698,26528,126,11470,369,2 diff --git a/460940/investor/investor-20241101.csv b/460940/investor/investor-20241101.csv index 88bc4205cbfe..73bd5e0d27b0 100644 --- a/460940/investor/investor-20241101.csv +++ b/460940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9450,-120,5,9020,-4691,-5771,85,-45,-54,30673,8645,0,290,82,0,21653,13336,5771,205,126,54 20241119,9570,630,2,8913,3244,-11193,84,31,-105,83327,30942,13,786,291,0,74414,27698,11206,702,260,105 20241118,8940,10,2,874,3535,-4403,8,32,-39,22399,12520,0,200,112,0,21525,8985,4403,193,80,39 20241115,8930,200,2,-4311,7944,-3639,-38,69,-32,29140,17025,1438,256,149,13,33451,9081,5077,293,80,44 diff --git a/461030/investor/investor-20241101.csv b/461030/investor/investor-20241101.csv index 5df7fb9307a7..529b4dfe5362 100644 --- a/461030/investor/investor-20241101.csv +++ b/461030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11310,-260,5,-7396,6396,0,-83,72,0,66902,25698,1,761,292,0,74298,19302,1,844,220,0 20241119,11570,-190,5,2034,-3333,19,25,-40,0,71225,25085,20,828,292,0,69191,28418,1,804,332,0 20241118,11760,30,2,-1395,779,2,-13,5,0,78645,38732,4,934,456,0,80040,37953,2,946,450,0 20241115,11730,-270,5,-14579,14490,0,-171,169,0,62503,42483,1,732,498,0,77082,27993,1,903,328,0 diff --git a/461300/investor/investor-20241101.csv b/461300/investor/investor-20241101.csv index 8faa60da1f97..be5f9c1b9ceb 100644 --- a/461300/investor/investor-20241101.csv +++ b/461300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13010,-90,5,-3877,2595,1227,-51,34,16,50509,12059,1227,659,158,16,54386,9464,0,710,124,0 20241119,13100,-1080,5,95465,-67400,-28065,1259,-889,-370,182441,11403,1502,2413,153,20,86976,78803,29567,1154,1042,389 20241118,14180,30,2,-586,1056,-467,-7,14,-7,45103,18491,2,643,263,0,45689,17435,469,650,249,7 20241115,14150,150,2,-7912,-3118,11077,-103,-52,156,60040,23261,11078,843,322,156,67952,26379,1,947,374,0 diff --git a/462020/investor/investor-20241101.csv b/462020/investor/investor-20241101.csv index 6c4dd4075099..96c5ec067558 100644 --- a/462020/investor/investor-20241101.csv +++ b/462020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2005,-5,5,5048,-48,-5000,10,0,-10,9220,0,0,18,0,0,4172,48,5000,8,0,10 20241119,2010,0,3,5000,0,-5000,10,0,-10,8065,0,0,16,0,0,3065,0,5000,6,0,10 20241118,2010,-5,5,10477,0,-10477,21,0,-21,10855,376,9523,22,1,19,378,376,20000,1,1,40 20241115,2015,0,3,-12070,-5,12075,-24,0,24,5041,0,12075,10,0,24,17111,5,0,34,0,0 diff --git a/462350/investor/investor-20241101.csv b/462350/investor/investor-20241101.csv index 8324170892c7..c9afbdcb9071 100644 --- a/462350/investor/investor-20241101.csv +++ b/462350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,19610,-3140,5,166038,-10817,-151553,3327,-222,-3032,547984,61210,30040,11110,1249,608,381946,72027,181593,7783,1471,3640 20241119,22750,-600,5,21182,-16349,-4755,483,-375,-106,162049,16694,6156,3727,386,143,140867,33043,10911,3244,761,249 20241118,23350,-250,5,81976,-30778,-56982,1865,-724,-1276,279423,48923,14815,6486,1145,352,197447,79701,71797,4621,1869,1628 20241115,23600,-100,5,49140,-30394,-17098,1117,-696,-384,246243,47847,26886,5664,1101,621,197103,78241,43984,4547,1797,1005 diff --git a/462510/investor/investor-20241101.csv b/462510/investor/investor-20241101.csv index b04bdfae1864..50fa76e01a0b 100644 --- a/462510/investor/investor-20241101.csv +++ b/462510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9670,810,2,-2361,1758,-460,-27,21,-4,269199,88120,2,2574,846,0,271560,86362,462,2601,824,4 20241119,8860,90,2,4875,-4875,0,43,-43,0,22905,6710,2,202,59,0,18030,11585,2,159,102,0 20241118,8770,120,2,-3877,3870,0,-34,34,0,25131,11536,2,220,101,0,29008,7666,2,254,68,0 20241115,8650,-10,5,-17566,17764,-198,-147,148,-2,48805,35699,0,417,304,0,66371,17935,198,563,155,2 diff --git a/462520/investor/investor-20241101.csv b/462520/investor/investor-20241101.csv index d43a75952c49..569d7ace4006 100644 --- a/462520/investor/investor-20241101.csv +++ b/462520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,16520,-50,5,2229,-2213,-16,37,-37,0,9698,870,1,161,14,0,7469,3083,17,124,51,0 20241119,16570,580,2,-2785,2839,-54,-46,46,-1,9973,4367,49,163,71,1,12758,1528,103,209,25,2 20241118,15990,200,2,-2660,1978,682,-42,32,11,8424,3153,707,135,50,11,11084,1175,25,177,19,0 20241115,15790,-180,5,-1009,1139,-74,-16,18,-1,19119,3788,43,301,60,1,20128,2649,117,316,42,2 diff --git a/462870/investor/investor-20241101.csv b/462870/investor/investor-20241101.csv index ea64a9f5f8dc..e47f8e57e37e 100644 --- a/462870/investor/investor-20241101.csv +++ b/462870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,51200,0,3,-10549,-5484,16035,-537,-285,823,60199,16722,18749,3075,850,961,70748,22206,2714,3612,1136,139 20241119,51200,2750,2,-60712,30602,30275,-3056,1526,1538,71070,47701,42312,3550,2372,2140,131782,17099,12037,6606,845,602 20241118,48450,-900,5,28861,-17751,-13170,1416,-875,-642,105591,16286,4616,5195,805,228,76730,34037,17786,3779,1680,871 20241115,49350,700,2,-4475,-14817,20948,-222,-735,1039,82008,33082,28834,4051,1635,1430,86483,47899,7886,4273,2370,390 diff --git a/464080/investor/investor-20241101.csv b/464080/investor/investor-20241101.csv index 31c8d0260efb..d4f98e5b1da6 100644 --- a/464080/investor/investor-20241101.csv +++ b/464080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7800,-320,5,146987,-79111,-52229,1294,-702,-434,4848759,348845,11340,39443,2815,90,4701772,427956,63569,38148,3517,525 20241119,8120,600,2,238534,-59086,-33779,1956,-512,-261,11117105,877367,53687,89979,7021,431,10878571,936453,87466,88023,7532,692 20241118,7520,1730,1,66166,88750,-89670,556,578,-673,4576382,782027,1245,32653,5380,9,4510216,693277,90915,32098,4802,681 20241115,5790,-190,5,-25570,21102,799,-143,117,5,257282,112604,824,1489,648,5,282852,91502,25,1631,531,0 diff --git a/464280/investor/investor-20241101.csv b/464280/investor/investor-20241101.csv index 9f30f99b2d5f..87bc8c9a1ce4 100644 --- a/464280/investor/investor-20241101.csv +++ b/464280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13150,-130,5,-7558,7258,0,-100,96,0,38348,17518,1,510,233,0,45906,10260,1,610,137,0 20241119,13280,-200,5,3501,-3499,0,47,-47,0,33590,7630,0,449,102,0,30089,11129,0,402,149,0 20241118,13480,440,2,-8904,8886,0,-116,116,0,60959,30041,1,812,398,0,69863,21155,1,928,282,0 20241115,13040,840,2,-9455,9305,100,-118,115,2,135688,44621,1800,1727,566,22,145143,35316,1700,1845,451,20 diff --git a/464440/investor/investor-20241101.csv b/464440/investor/investor-20241101.csv index 647f5f863235..35303408ffe1 100644 --- a/464440/investor/investor-20241101.csv +++ b/464440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2060,-20,5,-8,-2,10,0,0,0,16238,0,10,34,0,0,16246,2,0,34,0,0 20241119,2080,-10,5,-744,-2,746,-2,0,2,3947,2,5010,8,0,10,4691,4,4264,10,0,9 20241118,2090,30,2,21,244,35,0,1,0,3407,244,35,7,1,0,3386,0,0,7,0,0 20241115,2060,-55,5,85,-95,10,0,0,0,14808,0,10,31,0,0,14723,95,0,31,0,0 diff --git a/464500/investor/investor-20241101.csv b/464500/investor/investor-20241101.csv index 9cfefe7025cb..7c65d4dca0e9 100644 --- a/464500/investor/investor-20241101.csv +++ b/464500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,3465,-135,5,5228,-5466,238,21,-22,1,174513,67994,238,619,240,1,169285,73460,0,597,262,0 20241119,3600,-100,5,-2316,2606,-290,-9,10,-1,140777,35306,0,507,128,0,143093,32700,290,516,118,1 20241118,3700,100,2,15549,-14796,-754,57,-54,-3,186764,31910,0,688,118,0,171215,46706,754,631,172,3 20241115,3600,140,2,-20391,20714,-323,-71,73,-1,191916,51430,0,674,180,0,212307,30716,323,745,108,1 diff --git a/464580/investor/investor-20241101.csv b/464580/investor/investor-20241101.csv index 08f4095caac1..c2e0a6a3ded2 100644 --- a/464580/investor/investor-20241101.csv +++ b/464580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,7060,160,2,-5324,7064,-2347,-36,48,-16,666645,48197,1187,4584,331,8,671969,41133,3534,4620,283,24 20241119,6900,-110,5,-3244,3020,-72,-23,21,0,526979,19996,0,3653,139,0,530223,16976,72,3676,117,0 20241118,7010,-240,5,9534,-9729,142,67,-68,1,1248453,76071,150,9017,553,1,1238919,85800,8,8950,621,0 20241115,7250,-430,5,-8505,-1302,9498,-59,-12,68,1090749,56183,11000,7961,412,79,1099254,57485,1502,8020,424,11 diff --git a/464680/investor/investor-20241101.csv b/464680/investor/investor-20241101.csv index 09d84249a400..a776630a99de 100644 --- a/464680/investor/investor-20241101.csv +++ b/464680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1983,-5,5,-12144,-45,12189,-24,0,24,4767,48,12189,9,0,24,16911,93,0,34,0,0 20241119,1988,7,2,-6403,70,6333,-13,0,13,4226,70,6333,8,0,13,10629,0,0,21,0,0 20241118,1981,-1,5,48,-73,25,0,0,0,11118,54,25,22,0,0,11070,127,0,22,0,0 20241115,1982,4,2,-8934,337,7597,-18,1,15,998,365,7597,2,1,15,9932,28,0,20,0,0 diff --git a/465320/investor/investor-20241101.csv b/465320/investor/investor-20241101.csv index adae45aa0464..d5e2a5f1da0d 100644 --- a/465320/investor/investor-20241101.csv +++ b/465320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2060,-20,5,-1273,-3,1276,-3,0,3,10777,99,1300,22,0,3,12050,102,24,25,0,0 20241119,2080,-25,5,-6052,-4,6056,-13,0,13,6718,211,10700,14,0,22,12770,215,4644,27,0,10 20241118,2105,30,2,-3061,-189,3250,-6,0,7,553,0,3250,1,0,7,3614,189,0,8,0,0 20241115,2075,-10,5,3855,-19,-3836,8,0,-8,11013,0,5000,23,0,10,7158,19,8836,15,0,18 diff --git a/465480/investor/investor-20241101.csv b/465480/investor/investor-20241101.csv index 1a12f871275c..a583acb54489 100644 --- a/465480/investor/investor-20241101.csv +++ b/465480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6930,-90,5,9512,-9355,-160,65,-64,-1,111623,6721,0,771,47,0,102111,16076,160,706,111,1 20241119,7020,-480,5,26025,-30018,4626,187,-216,33,142629,7115,4936,1020,51,35,116604,37133,310,832,267,2 20241118,7500,590,2,-17998,14909,2487,-125,101,20,170868,49577,7305,1260,360,53,188866,34668,4818,1385,260,33 20241115,6910,0,3,-22229,18590,3608,-155,130,25,88861,28563,3608,619,199,25,111090,9973,0,775,70,0 diff --git a/465770/investor/investor-20241101.csv b/465770/investor/investor-20241101.csv index 861b3b745253..3cd0e1f93c7d 100644 --- a/465770/investor/investor-20241101.csv +++ b/465770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,9070,-180,5,1173,-1176,0,13,-13,0,68036,20809,0,626,190,0,66863,21985,0,613,203,0 20241119,9250,-90,5,10217,-10217,0,94,-94,0,55932,9503,1,518,89,0,45715,19720,1,424,183,0 20241118,9340,-80,5,-196,194,0,-2,2,0,51659,14194,1,488,134,0,51855,14000,1,489,133,0 20241115,9420,220,2,-16022,16004,1,-147,147,0,73775,37440,1,681,345,0,89797,21436,0,827,199,0 diff --git a/466100/investor/investor-20241101.csv b/466100/investor/investor-20241101.csv index d875d8148a61..0a2113c44f11 100644 --- a/466100/investor/investor-20241101.csv +++ b/466100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8560,130,2,6053,-2752,-828,64,-40,-7,5903431,368525,0,52393,3272,0,5897378,371277,828,52328,3312,7 20241119,8430,330,2,11261,-9489,17,109,-93,0,3362338,269806,18,28548,2283,0,3351077,279295,1,28440,2375,0 20241118,8100,-60,5,2168,-1255,3791,27,-20,31,1066116,101348,3900,8675,819,32,1063948,102603,109,8648,839,1 20241115,8160,100,2,1401,14734,2535,16,120,21,2828574,408334,2823,23816,3455,23,2827173,393600,288,23800,3335,2 diff --git a/466910/investor/investor-20241101.csv b/466910/investor/investor-20241101.csv index e7c66764ebab..00327b07a840 100644 --- a/466910/investor/investor-20241101.csv +++ b/466910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1985,-3,5,267,-81,15,1,0,0,11110,0,15,22,0,0,10843,81,0,22,0,0 20241119,1988,5,2,-1321,-1683,3010,-3,-3,6,41002,615,3010,81,1,6,42323,2298,0,83,5,0 20241118,1983,2,2,-5369,167,5202,-11,0,10,32143,244,5202,64,0,10,37512,77,0,74,0,0 20241115,1981,-8,5,-16929,876,15053,-34,2,30,44550,1619,15053,88,3,30,61479,743,0,122,1,0 diff --git a/467930/investor/investor-20241101.csv b/467930/investor/investor-20241101.csv index 53bb6c74e778..296b3a34fe2c 100644 --- a/467930/investor/investor-20241101.csv +++ b/467930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2110,-25,5,-7389,-15,5520,-16,0,12,27593,543,5520,58,1,12,34982,558,0,74,1,0 20241119,2135,-5,5,-8489,469,8020,-18,1,17,17260,476,18016,37,1,38,25749,7,9996,55,0,21 20241118,2140,20,2,-3093,-117,3210,-7,0,7,125,2,3210,0,0,7,3218,119,0,7,0,0 20241115,2120,0,3,-5565,-114,5979,-12,0,13,303,423,5979,1,1,13,5868,537,0,12,1,0 diff --git a/468510/investor/investor-20241101.csv b/468510/investor/investor-20241101.csv index fd2a71e46059..af4cc1a3c061 100644 --- a/468510/investor/investor-20241101.csv +++ b/468510/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2020,0,3,,,,,,,,,,,,,,,,,, +20241120,2020,0,3,,,,,,,,,,,,,,,,,, +20241119,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/468760/investor/investor-20241101.csv b/468760/investor/investor-20241101.csv index bbdf3d04c0e7..67636cae0edf 100644 --- a/468760/investor/investor-20241101.csv +++ b/468760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2075,-25,5,-10315,-185,10500,-21,0,22,1120,0,10500,2,0,22,11435,185,0,24,0,0 20241119,2100,-5,5,-490,-10,500,-1,0,1,458,0,500,1,0,1,948,10,0,2,0,0 20241118,2105,25,2,1702,-9,-1693,4,0,-3,6665,97,3307,14,0,7,4963,106,5000,10,0,10 20241115,2080,-20,5,-11984,670,10001,-25,1,21,28508,776,10001,59,2,21,40492,106,0,84,0,0 diff --git a/469480/investor/investor-20241101.csv b/469480/investor/investor-20241101.csv index d9585455a6b2..47b353e70ac3 100644 --- a/469480/investor/investor-20241101.csv +++ b/469480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2085,-50,5,-9184,111,6480,-19,0,14,31790,682,16000,67,1,34,40974,571,9520,86,1,20 20241119,2135,-25,5,-890,-110,1000,-2,0,2,23230,0,1000,50,0,2,24120,110,0,51,0,0 20241118,2160,20,2,-491,79,-2848,-1,0,-6,1620,177,7152,3,0,15,2111,98,10000,5,0,21 20241115,2140,10,2,-8841,413,5630,-19,1,12,17632,438,5630,37,1,12,26473,25,0,56,0,0 diff --git a/469750/investor/investor-20241101.csv b/469750/investor/investor-20241101.csv index 68b74075f553..d8bbc9232e17 100644 --- a/469750/investor/investor-20241101.csv +++ b/469750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1260,-23,5,9590,-9606,0,12,-12,0,334116,90349,0,423,115,0,324526,99955,0,411,127,0 20241119,1283,-30,5,32974,-37011,0,43,-48,0,352576,118940,0,456,154,0,319602,155951,0,413,202,0 20241118,1313,48,2,-179446,179446,0,-234,234,0,494542,340659,0,653,448,0,673988,161213,0,887,214,0 20241115,1265,-145,5,-5911,5496,-164,1,-2,0,1786005,372808,0,2253,466,0,1791916,367312,164,2252,468,0 diff --git a/469880/investor/investor-20241101.csv b/469880/investor/investor-20241101.csv index e20120b91c58..930ad3e0efbd 100644 --- a/469880/investor/investor-20241101.csv +++ b/469880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2000,-25,5,-372,-132,504,-1,0,1,2516,105,779,5,0,2,2888,237,275,6,0,1 20241119,2025,15,2,193,-14,10,0,0,0,4207,15,10,8,0,0,4014,29,0,8,0,0 20241118,2010,5,2,-15276,-744,16831,-31,-2,34,8574,114,16831,17,0,34,23850,858,0,48,2,0 20241115,2005,-10,5,-50362,9133,40005,-101,18,81,68807,10465,40005,138,21,81,119169,1332,0,239,3,0 diff --git a/469900/investor/investor-20241101.csv b/469900/investor/investor-20241101.csv index 21cfd7aa0e34..a3b20502b254 100644 --- a/469900/investor/investor-20241101.csv +++ b/469900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2035,5,2,19619,381,-20000,39,1,-40,29709,578,0,60,1,0,10090,197,20000,20,0,40 20241119,2030,-5,5,650,155,-805,1,0,-2,3806,179,0,8,0,0,3156,24,805,6,0,2 20241118,2035,5,2,72,-72,0,0,0,0,2755,0,0,6,0,0,2683,72,0,5,0,0 20241115,2030,-5,5,-18145,670,17475,-37,1,35,43017,671,17475,87,1,35,61162,1,0,124,0,0 diff --git a/471050/investor/investor-20241101.csv b/471050/investor/investor-20241101.csv index 6535a3a573d0..39a46fdedad5 100644 --- a/471050/investor/investor-20241101.csv +++ b/471050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2060,0,3,-1073,-171,1244,-2,0,3,4764,0,1244,10,0,3,5837,171,0,12,0,0 20241119,2060,0,3,1922,712,-2634,4,1,-5,13940,838,2366,29,2,5,12018,126,5000,25,0,10 20241118,2060,-15,5,7407,-157,-7295,15,0,-15,14555,272,1755,30,1,4,7148,429,9050,15,1,19 20241115,2075,-15,5,-21675,917,20677,-45,2,43,73505,1196,27000,152,2,56,95180,279,6323,197,1,13 diff --git a/472220/investor/investor-20241101.csv b/472220/investor/investor-20241101.csv index 5bad150a3461..f43d18ef7fd9 100644 --- a/472220/investor/investor-20241101.csv +++ b/472220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2090,-5,5,-17845,-137,17982,-37,0,38,3351,46,17982,7,0,38,21196,183,0,44,0,0 20241119,2095,-15,5,700,197,-897,1,0,-2,3859,222,5500,8,0,12,3159,25,6397,7,0,13 20241118,2110,25,2,7688,617,-8305,16,1,-17,10381,757,11695,22,2,24,2693,140,20000,6,0,42 20241115,2085,-20,5,-13089,1002,10000,-27,2,21,46743,1740,10000,98,4,21,59832,738,0,125,2,0 diff --git a/472230/investor/investor-20241101.csv b/472230/investor/investor-20241101.csv index a2a2506829fe..0afe04f05ec9 100644 --- a/472230/investor/investor-20241101.csv +++ b/472230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2055,10,2,-18923,779,18144,-39,2,37,175,811,30000,0,2,62,19098,32,11856,39,0,24 20241119,2045,10,2,2914,443,-3357,6,1,-7,6605,447,1200,13,1,2,3691,4,4557,8,0,9 20241118,2035,0,3,378,-1,-377,1,0,-1,56340,166,19623,114,0,40,55962,167,20000,114,0,41 20241115,2035,-20,5,-12387,-52,12439,-25,0,25,20297,546,12439,41,1,25,32684,598,0,67,1,0 diff --git a/472850/investor/investor-20241101.csv b/472850/investor/investor-20241101.csv index e9ae57de6104..6bb0cb2b6bb3 100644 --- a/472850/investor/investor-20241101.csv +++ b/472850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,5250,240,2,-46007,41611,0,-242,219,0,99651,61701,0,529,326,0,145658,20090,0,772,107,0 20241119,5010,-160,5,11763,-11852,0,57,-57,0,175778,47774,0,888,244,0,164015,59626,0,831,301,0 20241118,5170,-80,5,-10013,10103,0,-54,54,0,84859,34162,0,444,180,0,94872,24059,0,497,126,0 20241115,5250,-70,5,30295,-30494,0,155,-156,0,96592,21523,0,498,112,0,66297,52017,0,343,268,0 diff --git a/473000/investor/investor-20241101.csv b/473000/investor/investor-20241101.csv index cf84ea5e5f04..c9f87b4d2fce 100644 --- a/473000/investor/investor-20241101.csv +++ b/473000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2050,-40,5,-1505,5,1500,-3,0,3,7462,155,1500,15,0,3,8967,150,0,18,0,0 20241119,2090,5,2,-28200,-133,28333,-58,0,59,52041,0,38333,106,0,79,80241,133,10000,165,0,21 20241118,2085,-10,5,-3815,0,3815,-8,0,8,314,0,8815,1,0,18,4129,0,5000,9,0,10 20241115,2095,0,3,-51,51,0,0,0,0,578,51,0,1,0,0,629,0,0,1,0,0 diff --git a/473050/investor/investor-20241101.csv b/473050/investor/investor-20241101.csv index dc2ed46123fd..7419f9479b78 100644 --- a/473050/investor/investor-20241101.csv +++ b/473050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1986,-4,5,-1638,-48,1686,-3,0,3,2051,0,12986,4,0,26,3689,48,11300,7,0,22 20241119,1990,-5,5,3629,-136,3301,7,0,7,5144,14,7500,10,0,15,1515,150,4199,3,0,8 20241118,1995,7,2,912,134,-1046,2,0,-2,1417,224,5000,3,0,10,505,90,6046,1,0,12 20241115,1988,0,3,187,856,-1625,0,2,-3,53606,1302,60,106,3,0,53419,446,1685,106,1,3 diff --git a/473370/investor/investor-20241101.csv b/473370/investor/investor-20241101.csv index 5a03e7be75e1..766caf86e5fb 100644 --- a/473370/investor/investor-20241101.csv +++ b/473370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2010,-10,5,1246,74,-1320,3,0,-3,4086,74,1000,8,0,2,2840,0,2320,6,0,5 20241119,2020,0,3,9,8,-17,0,0,0,243,23,1500,0,0,3,234,15,1517,0,0,3 20241118,2020,5,2,-1709,7,2000,-3,0,4,151,26,2000,0,0,4,1860,19,0,4,0,0 20241115,2015,0,3,-19,19,0,0,0,0,2529,19,0,5,0,0,2548,0,0,5,0,0 diff --git a/473950/investor/investor-20241101.csv b/473950/investor/investor-20241101.csv index 9f550b3b2ef4..8ec0dbc79df8 100644 --- a/473950/investor/investor-20241101.csv +++ b/473950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2025,0,3,12,-12,0,0,0,0,1625,0,0,3,0,0,1613,12,0,3,0,0 20241119,2025,-10,5,-2879,-121,3000,-6,0,6,6697,329,3000,14,1,6,9576,450,0,19,1,0 20241118,2035,-5,5,-5435,435,5000,-11,1,10,8484,462,10000,17,1,20,13919,27,5000,28,0,10 20241115,2040,10,2,-563,-11,574,-1,0,1,26413,27,574,53,0,1,26976,38,0,55,0,0 diff --git a/473980/investor/investor-20241101.csv b/473980/investor/investor-20241101.csv index 15bb03b4f36d..cf5ea1c562a2 100644 --- a/473980/investor/investor-20241101.csv +++ b/473980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15980,330,2,-41442,17750,26015,-659,279,415,200555,45018,29452,3178,713,471,241997,27268,3437,3837,433,56 20241119,15650,-1150,5,9919,-8128,5207,158,-129,81,153323,20383,19387,2447,325,307,143404,28511,14180,2289,454,226 20241118,16800,-1100,5,-77,-1656,-1165,-5,-27,-19,193772,11393,15400,3316,198,262,193849,13049,16565,3321,225,281 20241115,17900,410,2,-57382,4173,50421,-1005,70,885,190844,21675,65655,3363,382,1153,248226,17502,15234,4368,312,268 diff --git a/474170/investor/investor-20241101.csv b/474170/investor/investor-20241101.csv index 6b19be8ba29b..65e8060bdf20 100644 --- a/474170/investor/investor-20241101.csv +++ b/474170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,10230,-1490,5,10613,-14416,4478,134,-178,52,2392931,248336,4978,27316,2896,57,2382318,262752,500,27183,3074,5 20241119,11720,60,2,95592,-57007,-38797,1187,-709,-479,6492853,547051,28445,81216,6820,354,6397261,604058,67242,80030,7529,832 20241118,11660,360,2,-36489,70852,-36465,-465,881,-450,4490523,566960,14349,55452,7033,177,4527012,496108,50814,55917,6151,627 20241115,11300,-870,5,34641,-49982,21713,424,-603,250,1548779,167927,24242,17974,1961,279,1514138,217909,2529,17550,2564,29 diff --git a/474490/investor/investor-20241101.csv b/474490/investor/investor-20241101.csv index 422428eb692a..e497f08eebdd 100644 --- a/474490/investor/investor-20241101.csv +++ b/474490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2000,-5,5,31,-31,0,0,0,0,914,0,0,2,0,0,883,31,0,2,0,0 20241119,2005,5,2,464,-5,-459,1,0,-1,811,0,25,2,0,0,347,5,484,1,0,1 20241118,2000,-15,5,23639,-48,-23591,47,0,-47,23697,54,5010,47,0,10,58,102,28601,0,0,57 20241115,2015,5,2,-1099,-106,2705,-2,0,5,4816,38,12705,10,0,26,5915,144,10000,12,0,20 diff --git a/474660/investor/investor-20241101.csv b/474660/investor/investor-20241101.csv index 7c4ae83982f1..a6ac84f38a49 100644 --- a/474660/investor/investor-20241101.csv +++ b/474660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2045,-20,5,-286,-214,500,-1,0,1,16323,62,500,33,0,1,16609,276,0,34,1,0 20241119,2065,5,2,2164,-27,873,4,0,2,7681,239,1000,16,0,2,5517,266,127,11,1,0 20241118,2060,15,2,68,1014,-986,0,2,-2,3918,1014,18400,8,2,38,3850,0,19386,8,0,40 20241115,2045,-20,5,-2130,496,0,-4,1,0,79923,971,0,163,2,0,82053,475,0,167,1,0 diff --git a/474930/investor/investor-20241101.csv b/474930/investor/investor-20241101.csv index 250894cdaab2..892df21d1387 100644 --- a/474930/investor/investor-20241101.csv +++ b/474930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2090,-45,5,3458,-967,-2509,7,-2,-5,17627,0,0,37,0,0,14169,967,2509,30,2,5 20241119,2135,-10,5,-21254,1618,17017,-45,3,36,57673,1627,22017,121,3,47,78927,9,5000,166,0,11 20241118,2145,10,2,-128,0,128,0,0,0,1409,77,128,3,0,0,1537,77,0,3,0,0 20241115,2135,0,3,-959,-41,1000,-2,0,2,2801,11,1000,6,0,2,3760,52,0,8,0,0 diff --git a/475150/investor/investor-20241101.csv b/475150/investor/investor-20241101.csv index 2a79d0e6805c..a00b74008a94 100644 --- a/475150/investor/investor-20241101.csv +++ b/475150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,14000,-160,5,9072,-6381,-69,129,-91,-1,285848,49323,3,4049,703,0,276776,55704,72,3920,794,1 20241119,14160,-50,5,47293,-33384,-13321,674,-479,-187,553518,87081,817,7901,1245,12,506225,120465,14138,7226,1724,199 20241118,14210,1390,2,-94450,40665,51686,-1292,518,745,3050040,625893,85223,45243,9159,1238,3144490,585228,33537,46535,8641,493 20241115,12820,80,2,-38765,39190,175,-481,487,2,212608,85787,265,2686,1077,3,251373,46597,90,3167,591,1 diff --git a/475240/investor/investor-20241101.csv b/475240/investor/investor-20241101.csv index edebb86a56e9..e75930ebec73 100644 --- a/475240/investor/investor-20241101.csv +++ b/475240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2065,-20,5,2039,-263,-1729,4,-1,-4,8430,18,0,17,0,0,6391,281,1729,13,1,4 20241119,2085,-30,5,-11434,533,10854,-24,1,23,36543,995,11000,76,2,23,47977,462,146,100,1,0 20241118,2115,-35,5,4783,217,-5000,10,0,-11,7146,224,5000,15,0,11,2363,7,10000,5,0,21 20241115,2150,-5,5,-1178,178,1000,-3,0,2,3435,178,1000,7,0,2,4613,0,0,10,0,0 diff --git a/475250/investor/investor-20241101.csv b/475250/investor/investor-20241101.csv index 17132a9f57b6..ddfa3f43c729 100644 --- a/475250/investor/investor-20241101.csv +++ b/475250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2035,-20,5,1339,-410,4004,3,-1,8,26316,0,4004,53,0,8,24977,410,0,51,1,0 20241119,2055,-35,5,-28905,5,28900,-59,0,59,56335,9,28900,115,0,59,85240,4,0,173,0,0 20241118,2090,5,2,5149,0,-7402,11,0,-15,8526,0,598,18,0,1,3377,0,8000,7,0,17 20241115,2085,-15,5,-3491,393,0,-7,1,0,30367,393,0,63,1,0,33858,0,0,70,0,0 diff --git a/475400/investor/investor-20241101.csv b/475400/investor/investor-20241101.csv index 310c4e944088..b0d7b4e6b9a2 100644 --- a/475400/investor/investor-20241101.csv +++ b/475400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,15880,580,2,-30318,820,-14983,-490,15,-232,766367,77024,19813,12285,1233,318,796685,76204,34796,12775,1218,550 20241119,15300,540,2,-21676,-12555,18240,-327,-198,280,765080,87258,25240,11837,1353,388,786756,99813,7000,12164,1551,107 20241118,14760,-1200,5,27998,5346,-32459,420,82,-489,472500,51677,8427,7096,779,127,444502,46331,40886,6676,697,616 20241115,15960,-570,5,-3214,-2316,5328,-49,-44,89,840198,121297,18461,13847,2011,306,843412,123613,13133,13896,2054,216 diff --git a/475560/investor/investor-20241101.csv b/475560/investor/investor-20241101.csv index 526b48b83018..e686e4e680db 100644 --- a/475560/investor/investor-20241101.csv +++ b/475560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,41250,-750,5,-19974,21755,-1910,-828,902,-79,223359,40857,0,9265,1695,0,243333,19102,1910,10093,794,79 20241119,42000,450,2,-10224,10263,-39,-428,430,-2,323661,34960,0,13711,1478,0,333885,24697,39,14139,1048,2 20241118,41550,-1550,5,187,339,-13,7,15,0,439704,37378,503,18292,1556,21,439517,37039,516,18285,1541,21 20241115,43100,-150,5,12702,-13198,57,564,-586,2,473695,25070,72,20667,1100,3,460993,38268,15,20102,1687,1 diff --git a/475580/investor/investor-20241101.csv b/475580/investor/investor-20241101.csv index 62ef2b26c073..f23afc52ccb0 100644 --- a/475580/investor/investor-20241101.csv +++ b/475580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,8200,810,2,48011,50315,-142161,416,399,-1189,8923975,719734,12931,76043,6106,111,8875964,669419,155092,75627,5707,1299 20241119,7390,540,2,21347,-20154,-1180,157,-148,-9,670653,50443,0,4937,371,0,649306,70597,1180,4780,519,9 20241118,6850,30,2,2992,6602,840,20,46,6,208199,34596,840,1437,239,6,205207,27994,0,1416,193,0 20241115,6820,-360,5,9648,14345,2099,67,98,14,260897,35945,2099,1802,248,14,251249,21600,0,1735,150,0 diff --git a/475660/investor/investor-20241101.csv b/475660/investor/investor-20241101.csv new file mode 100644 index 000000000000..bf12186dbc44 --- /dev/null +++ b/475660/investor/investor-20241101.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,6890,50,2,-143313,3583,129291,-972,23,879,1276293,49486,148458,8718,336,1010,1419606,45903,19167,9689,313,132 +20241119,6840,-250,5,53994,-20926,-32838,358,-139,-217,1705400,113615,100760,11835,799,690,1651406,134541,133598,11478,937,907 +20241118,7090,-2910,5,1256881,-166675,-1080472,12289,-1485,-10706,10217012,243767,42278,93058,2277,382,8960131,410442,1122750,80769,3762,11087 diff --git a/475960/investor/investor-20241101.csv b/475960/investor/investor-20241101.csv index 7c5cfe96043f..94cd7c5d8dce 100644 --- a/475960/investor/investor-20241101.csv +++ b/475960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11780,20,2,9736,-7177,-759,128,-92,-9,609653,72428,0,7370,874,0,599917,79605,759,7243,967,9 20241119,11760,-40,5,1662,-15081,906,36,-191,11,902953,78145,1000,10950,942,12,901291,93226,94,10914,1133,1 20241118,11800,1270,2,-63011,53652,11366,-694,602,126,3180492,366826,13326,37860,4321,149,3243503,313174,1960,38554,3719,24 20241115,10530,-590,5,-15135,12383,-966,-158,128,-10,571748,70446,1756,6102,750,19,586883,58063,2722,6260,622,28 diff --git a/476080/investor/investor-20241101.csv b/476080/investor/investor-20241101.csv index 4e8f7c04160c..bde0500e3394 100644 --- a/476080/investor/investor-20241101.csv +++ b/476080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,11230,110,2,-17069,17069,0,-191,191,0,42892,26823,0,481,301,0,59961,9754,0,673,109,0 20241119,11120,-60,5,7433,-8434,1001,83,-94,11,49368,16235,1001,550,181,11,41935,24669,0,467,275,0 20241118,11180,210,2,-8584,7384,1200,-96,83,14,54457,22326,1202,612,251,14,63041,14942,2,709,168,0 20241115,10970,90,2,-14635,13635,1000,-157,146,11,58272,31222,1000,626,336,11,72907,17587,0,783,189,0 diff --git a/476470/investor/investor-20241101.csv b/476470/investor/investor-20241101.csv index deb8512632ba..700de4a57b7b 100644 --- a/476470/investor/investor-20241101.csv +++ b/476470/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2095,0,3,,,,,,,,,,,,,,,,,, +20241120,2095,0,3,,,,,,,,,,,,,,,,,, +20241119,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20241101.csv b/476710/investor/investor-20241101.csv index 49549ed5a46e..bad028e5a166 100644 --- a/476710/investor/investor-20241101.csv +++ b/476710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,13850,-2420,5,-6,0,0,0,0,0,2,0,0,0,0,0,8,0,0,0,0,0 20241119,16270,-470,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241118,16740,2180,1,50,0,0,1,0,0,170,0,0,3,0,0,120,0,0,2,0,0 20241115,14560,-440,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/477340/investor/investor-20241101.csv b/477340/investor/investor-20241101.csv index c7cebdc232bb..bb3119135940 100644 --- a/477340/investor/investor-20241101.csv +++ b/477340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1973,-13,5,4401,-22,-4075,9,0,-8,5004,9,25,10,0,0,603,31,4100,1,0,8 20241119,1986,-4,5,-58,48,10,0,0,0,1138,49,10,2,0,0,1196,1,0,2,0,0 20241118,1990,1,2,-115,100,15,0,0,0,2387,100,15,5,0,0,2502,0,0,5,0,0 20241115,1989,-1,5,-1183,0,879,-2,0,2,7076,0,879,14,0,2,8259,0,0,16,0,0 diff --git a/477380/investor/investor-20241101.csv b/477380/investor/investor-20241101.csv index 2ec63f61914d..fb0439cbb4ba 100644 --- a/477380/investor/investor-20241101.csv +++ b/477380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1998,-7,5,-233,233,0,0,0,0,7843,498,0,16,1,0,8076,265,0,16,1,0 20241119,2005,-5,5,17,-17,0,0,0,0,3722,2,0,7,0,0,3705,19,0,7,0,0 20241118,2010,-5,5,109,-109,0,0,0,0,8290,187,0,17,0,0,8181,296,0,16,1,0 20241115,2015,5,2,-6286,53,6233,-13,0,13,2563,131,6233,5,0,13,8849,78,0,18,0,0 diff --git a/477470/investor/investor-20241101.csv b/477470/investor/investor-20241101.csv index 438d9e16ab42..90396a0587c8 100644 --- a/477470/investor/investor-20241101.csv +++ b/477470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2035,-15,5,11,-29,0,0,0,0,4731,53,0,10,0,0,4720,82,0,10,0,0 20241119,2050,-15,5,-2529,-281,2810,-5,-1,6,2121,517,7810,4,1,16,4650,798,5000,10,2,10 20241118,2065,20,2,12603,384,-12987,26,1,-27,13372,910,2063,27,2,4,769,526,15050,2,1,31 20241115,2045,-25,5,-8895,-54,8949,-18,0,18,1400,600,14118,3,1,29,10295,654,5169,21,1,11 diff --git a/477530/investor/investor-20241101.csv b/477530/investor/investor-20241101.csv index ef63c63c6e01..a67eeaf1da98 100644 --- a/477530/investor/investor-20241101.csv +++ b/477530/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241119,2275,0,3,,,,,,,,,,,,,,,,,, +20241120,2275,0,3,,,,,,,,,,,,,,,,,, +20241119,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241118,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241115,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241114,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477760/investor/investor-20241101.csv b/477760/investor/investor-20241101.csv index d196c18751bc..7fa8049e211a 100644 --- a/477760/investor/investor-20241101.csv +++ b/477760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2030,-15,5,-764,264,500,-2,1,1,4879,318,500,10,1,1,5643,54,0,11,0,0 20241119,2045,5,2,9092,-92,-9000,19,0,-18,47810,0,1000,97,0,2,38718,92,10000,78,0,20 20241118,2040,-5,5,11865,335,-12200,24,1,-25,35071,540,2800,72,1,6,23206,205,15000,47,0,31 20241115,2045,-20,5,-4828,903,3885,-10,2,8,31861,1353,5000,65,3,10,36689,450,1115,75,1,2 diff --git a/478110/investor/investor-20241101.csv b/478110/investor/investor-20241101.csv index 6858750ede16..ebd6b6ce70da 100644 --- a/478110/investor/investor-20241101.csv +++ b/478110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2005,-5,5,45,-45,0,0,0,0,10318,0,0,21,0,0,10273,45,0,21,0,0 20241119,2010,5,2,-3490,-187,3677,-7,0,7,6019,0,3677,12,0,7,9509,187,0,19,0,0 20241118,2005,-5,5,80,-80,0,0,0,0,3840,0,0,8,0,0,3760,80,0,8,0,0 20241115,2010,0,3,140,-140,0,0,0,0,16413,0,0,33,0,0,16273,140,0,33,0,0 diff --git a/478390/investor/investor-20241101.csv b/478390/investor/investor-20241101.csv index 7721982b0cf4..3283a97f9e32 100644 --- a/478390/investor/investor-20241101.csv +++ b/478390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2015,5,2,-4188,-62,4250,-8,0,9,1401,5,4250,3,0,9,5589,67,0,11,0,0 20241119,2010,-5,5,-1160,-851,1980,-2,-2,4,59007,69,3000,118,0,6,60167,920,1020,121,2,2 20241118,2015,-15,5,34415,5585,-40000,69,11,-80,53837,6313,0,108,13,0,19422,728,40000,39,1,80 20241115,2030,-5,5,-49338,238,49100,-101,0,100,15048,945,69100,30,2,141,64386,707,20000,131,1,41 diff --git a/478440/investor/investor-20241101.csv b/478440/investor/investor-20241101.csv index 837335d7d454..96b603889fb7 100644 --- a/478440/investor/investor-20241101.csv +++ b/478440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2000,-5,5,6368,-493,-5875,13,-1,-12,25717,91,4125,51,0,8,19349,584,10000,39,1,20 20241119,2005,-5,5,5102,1858,-6960,10,4,-14,14699,1859,3040,29,4,6,9597,1,10000,19,0,20 20241118,2010,5,2,-4899,-29,4928,-10,0,10,1338,0,4928,3,0,10,6237,29,0,13,0,0 20241115,2005,0,3,1004,-25,-979,2,0,-2,9041,0,70,18,0,0,8037,25,1049,16,0,2 diff --git a/478780/investor/investor-20241101.csv b/478780/investor/investor-20241101.csv index 66f2f251abfe..eb8d19cd7a3d 100644 --- a/478780/investor/investor-20241101.csv +++ b/478780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2000,-30,5,1403,-1403,0,3,-3,0,39998,0,0,80,0,0,38595,1403,0,78,3,0 20241119,2030,0,3,13,-13,0,0,0,0,1286,10,0,3,0,0,1273,23,0,3,0,0 20241118,2030,5,2,-38996,-712,38726,-79,-1,79,48480,398,38726,99,1,79,87476,1110,0,178,2,0 20241115,2025,-5,5,-14201,7701,6500,-29,15,13,60617,8367,6500,122,17,13,74818,666,0,151,1,0 diff --git a/479880/investor/investor-20241101.csv b/479880/investor/investor-20241101.csv index f29116a7d10f..c8dd3665c15c 100644 --- a/479880/investor/investor-20241101.csv +++ b/479880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1999,-21,5,21334,-365,-20969,43,-1,-42,41475,538,9031,83,1,18,20141,903,30000,40,2,60 20241119,2020,0,3,-2179,188,1991,-4,0,4,4873,188,3025,10,0,6,7052,0,1034,14,0,2 20241118,2020,-10,5,3891,-1121,-2770,8,-2,-6,6228,0,2230,13,0,5,2337,1121,5000,5,2,10 20241115,2030,-5,5,-11374,-511,6885,-23,-1,14,18948,129,6885,38,0,14,30322,640,0,61,1,0 diff --git a/481850/investor/investor-20241101.csv b/481850/investor/investor-20241101.csv index 6f77012084e4..88da5a4820be 100644 --- a/481850/investor/investor-20241101.csv +++ b/481850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2110,65,2,25755,19183,-49047,54,41,-103,118345,46369,29223,248,97,61,92590,27186,78270,194,57,164 20241119,2045,65,2,-8966,19564,-16869,-18,39,-34,42394,36138,14126,86,72,29,51360,16574,30995,103,34,62 20241118,1980,61,2,-18965,40898,-12387,-37,80,-24,35488,45149,32018,69,88,63,54453,4251,44405,106,8,87 20241115,1919,-22,5,4939,-16054,15324,10,-31,29,27593,1385,16606,53,3,32,22654,17439,1282,43,33,2 diff --git a/481890/investor/investor-20241101.csv b/481890/investor/investor-20241101.csv index 6431405339e5..6c480c7840f6 100644 --- a/481890/investor/investor-20241101.csv +++ b/481890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1997,-13,5,-2762,-238,3000,-6,0,6,13881,428,3000,28,1,6,16643,666,0,33,1,0 20241119,2010,-5,5,44,-44,0,0,0,0,5350,0,0,11,0,0,5306,44,0,11,0,0 20241118,2015,0,3,73,-73,0,0,0,0,7564,0,0,15,0,0,7491,73,0,15,0,0 20241115,2015,-5,5,1905,-49,-1856,4,0,-4,6137,0,0,12,0,0,4232,49,1856,9,0,4 diff --git a/482520/investor/investor-20241101.csv b/482520/investor/investor-20241101.csv index 895c1566952d..48e7858e4089 100644 --- a/482520/investor/investor-20241101.csv +++ b/482520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2030,0,3,-10066,48,10000,-20,0,20,6920,195,10000,14,0,20,16986,147,0,34,0,0 20241119,2030,-5,5,2531,-7460,4929,5,-15,10,13837,148,5000,28,0,10,11306,7608,71,23,15,0 20241118,2035,0,3,1338,-193,-1145,3,0,-2,8258,508,13855,17,1,28,6920,701,15000,14,1,30 20241115,2035,-5,5,-16740,-16,16756,-34,0,34,24241,922,17865,49,2,36,40981,938,1109,83,2,2 diff --git a/482680/investor/investor-20241101.csv b/482680/investor/investor-20241101.csv index a756fd1cfcbc..f4044a504397 100644 --- a/482680/investor/investor-20241101.csv +++ b/482680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,1979,-1,5,-74235,1847,72388,-147,4,143,19306,1882,72388,38,4,143,93541,35,0,185,0,0 20241119,1980,-2,5,-4559,-645,5204,-9,-1,10,15760,693,55079,31,1,109,20319,1338,49875,40,3,99 20241118,1982,0,3,-13710,-98,13808,-27,0,27,8583,497,13808,17,1,27,22293,595,0,44,1,0 20241115,1982,-2,5,-4399,-7604,8503,-9,-15,17,46515,178,8503,92,0,17,50914,7782,0,101,15,0 diff --git a/486630/investor/investor-20241101.csv b/486630/investor/investor-20241101.csv index 1e999a519803..2c0f7f212075 100644 --- a/486630/investor/investor-20241101.csv +++ b/486630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2005,-15,5,5718,-718,-5000,11,-1,-10,39827,0,0,80,0,0,34109,718,5000,68,1,10 20241119,2020,0,3,5345,-345,-5000,11,-1,-10,43102,0,0,87,0,0,37757,345,5000,76,1,10 20241118,2020,5,2,-5112,-500,4615,-10,-1,9,49482,0,24625,99,0,50,54594,500,20010,110,1,40 20241115,2015,-10,5,-14298,-1919,13869,-29,-4,28,34414,356,15000,69,1,30,48712,2275,1131,98,5,2 diff --git a/487570/investor/investor-20241101.csv b/487570/investor/investor-20241101.csv index a07ffa83449a..a4e2554818db 100644 --- a/487570/investor/investor-20241101.csv +++ b/487570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,36000,-300,5,636,-615,0,23,-22,0,1643,166,2,59,6,0,1007,781,2,36,28,0 20241119,36300,600,2,-1453,1493,-24,-52,53,-1,4439,2028,2,159,73,0,5892,535,26,211,19,1 20241118,35700,0,3,-849,753,94,-31,27,3,2196,1117,99,79,40,4,3045,364,5,109,13,0 20241115,35700,-50,5,-308,739,-467,-12,27,-17,8000,3080,14,281,110,0,8308,2341,481,293,83,17 diff --git a/487830/investor/investor-20241101.csv b/487830/investor/investor-20241101.csv index 42d36d094a9d..83492506117c 100644 --- a/487830/investor/investor-20241101.csv +++ b/487830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2005,-5,5,-112023,-1868,113947,-225,-4,229,83791,0,114000,168,0,229,195814,1868,53,393,4,0 20241119,2010,5,2,787,-450,48,2,-1,0,77116,0,48,155,0,0,76329,450,0,153,1,0 20241118,2005,5,2,-94161,1891,94391,-189,4,189,236371,3261,96607,474,7,194,330532,1370,2216,663,3,4 20241115,2000,0,3,2005457,-346585,-1579766,4850,-789,-3870,14513153,338942,650400,32119,761,1309,12507696,685527,2230166,27269,1550,5178 diff --git a/488060/investor/investor-20241101.csv b/488060/investor/investor-20241101.csv index 65d870efd5b1..f6dbd201892b 100644 --- a/488060/investor/investor-20241101.csv +++ b/488060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,2010,-5,5,15574,-16481,0,31,-33,0,39585,521,0,79,1,0,24011,17002,0,48,34,0 20241119,2015,5,2,1397,-167,-1230,3,0,-2,17037,721,0,34,1,0,15640,888,1230,31,2,2 20241118,2010,0,3,-79157,-796,79953,-160,-2,161,12958,143,79953,26,0,161,92115,939,0,186,2,0 20241115,2010,0,3,34,-502,-1140,0,-1,-2,25311,80,0,51,0,0,25277,582,1140,51,1,2 diff --git a/489790/investor/investor-20241101.csv b/489790/investor/investor-20241101.csv index 65150025361c..8177eaca3828 100644 --- a/489790/investor/investor-20241101.csv +++ b/489790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241120,39500,2050,2,-307118,215134,90399,-11974,8328,3590,828936,384706,122981,32029,14847,4844,1136054,169572,32582,44003,6519,1254 20241119,37450,-2100,5,323518,-187782,-148652,12220,-7134,-5582,1136167,115767,67954,42827,4365,2554,812649,303549,216606,30607,11498,8136 20241118,39550,150,2,-87007,96022,-27113,-3552,3861,-1038,1125876,385707,64664,44990,15400,2578,1212883,289685,91777,48542,11540,3615 20241115,39400,2700,2,-293758,47605,269327,-11514,1739,10676,2007099,581582,332376,78381,22605,13134,2300857,533977,63049,89895,20866,2458