ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-15 23:04:54 +09:00
parent 2a765fba8d
commit 7ab17687ca
2740 changed files with 3221 additions and 481 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250415,3920,3925,3950,3860,757242,2967496770,00,0.00,N,2,20,
20250414,3900,3775,3955,3755,804225,3144655582,00,0.00,N,2,175,
20250411,3725,3715,3760,3665,427778,1589642561,00,0.00,N,2,10,
20250410,3715,3730,3780,3655,542846,2013871935,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250415 3920 3925 3950 3860 757242 2967496770 00 0.00 N 2 20
3 20250414 3900 3775 3955 3755 804225 3144655582 00 0.00 N 2 175
4 20250411 3725 3715 3760 3665 427778 1589642561 00 0.00 N 2 10
5 20250410 3715 3730 3780 3655 542846 2013871935 00 0.00 N 2 135