ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-15 23:04:54 +09:00
parent 2a765fba8d
commit 7ab17687ca
2740 changed files with 3221 additions and 481 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250415,12480,12380,12490,11870,899947,10994828225,00,0.00,N,2,330,
20250414,12150,11500,13100,11300,2532936,31006615315,00,0.00,N,2,830,
20250411,11320,10930,11880,10780,974957,11115419280,00,0.00,N,2,160,
20250410,11160,10920,11970,10700,1941667,22083427770,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250415 12480 12380 12490 11870 899947 10994828225 00 0.00 N 2 330
3 20250414 12150 11500 13100 11300 2532936 31006615315 00 0.00 N 2 830
4 20250411 11320 10930 11880 10780 974957 11115419280 00 0.00 N 2 160
5 20250410 11160 10920 11970 10700 1941667 22083427770 00 0.00 N 2 650