From 7c897e1164d2a763171fef981679c857f8a4d1a6 Mon Sep 17 00:00:00 2001 From: ened Date: Thu, 17 Apr 2025 22:42:56 +0900 Subject: [PATCH] Update 2025-04-17 2740 investor --- 000020/investor/investor-20250401.csv | 1 + 000040/investor/investor-20250401.csv | 1 + 000050/investor/investor-20250401.csv | 1 + 000070/investor/investor-20250401.csv | 1 + 000080/investor/investor-20250401.csv | 1 + 000100/investor/investor-20250401.csv | 1 + 000120/investor/investor-20250401.csv | 1 + 000140/investor/investor-20250401.csv | 1 + 000150/investor/investor-20250401.csv | 1 + 000180/investor/investor-20250401.csv | 1 + 000210/investor/investor-20250401.csv | 1 + 000220/investor/investor-20250401.csv | 1 + 000230/investor/investor-20250401.csv | 1 + 000240/investor/investor-20250401.csv | 1 + 000250/investor/investor-20250401.csv | 1 + 000270/investor/investor-20250401.csv | 1 + 000300/investor/investor-20250401.csv | 3 ++- 000320/investor/investor-20250401.csv | 1 + 000370/investor/investor-20250401.csv | 1 + 000390/investor/investor-20250401.csv | 1 + 000400/investor/investor-20250401.csv | 1 + 000430/investor/investor-20250401.csv | 1 + 000440/investor/investor-20250401.csv | 1 + 000480/investor/investor-20250401.csv | 1 + 000490/investor/investor-20250401.csv | 1 + 000500/investor/investor-20250401.csv | 1 + 000520/investor/investor-20250401.csv | 1 + 000540/investor/investor-20250401.csv | 1 + 000590/investor/investor-20250401.csv | 1 + 000640/investor/investor-20250401.csv | 1 + 000650/investor/investor-20250401.csv | 1 + 000660/investor/investor-20250401.csv | 1 + 000670/investor/investor-20250401.csv | 3 ++- 000680/investor/investor-20250401.csv | 1 + 000700/investor/investor-20250401.csv | 1 + 000720/investor/investor-20250401.csv | 1 + 000760/investor/investor-20250401.csv | 1 + 000810/investor/investor-20250401.csv | 1 + 000850/investor/investor-20250401.csv | 1 + 000860/investor/investor-20250401.csv | 1 + 000880/investor/investor-20250401.csv | 1 + 000890/investor/investor-20250401.csv | 1 + 000910/investor/investor-20250401.csv | 1 + 000950/investor/investor-20250401.csv | 1 + 000970/investor/investor-20250401.csv | 1 + 000990/investor/investor-20250401.csv | 1 + 001000/investor/investor-20250401.csv | 1 + 001020/investor/investor-20250401.csv | 1 + 001040/investor/investor-20250401.csv | 1 + 001060/investor/investor-20250401.csv | 1 + 001070/investor/investor-20250401.csv | 1 + 001080/investor/investor-20250401.csv | 1 + 001120/investor/investor-20250401.csv | 1 + 001130/investor/investor-20250401.csv | 1 + 001140/investor/investor-20250401.csv | 3 ++- 001200/investor/investor-20250401.csv | 1 + 001210/investor/investor-20250401.csv | 1 + 001230/investor/investor-20250401.csv | 1 + 001250/investor/investor-20250401.csv | 1 + 001260/investor/investor-20250401.csv | 1 + 001270/investor/investor-20250401.csv | 1 + 001290/investor/investor-20250401.csv | 1 + 001340/investor/investor-20250401.csv | 1 + 001360/investor/investor-20250401.csv | 1 + 001380/investor/investor-20250401.csv | 1 + 001390/investor/investor-20250401.csv | 1 + 001420/investor/investor-20250401.csv | 1 + 001430/investor/investor-20250401.csv | 1 + 001440/investor/investor-20250401.csv | 1 + 001450/investor/investor-20250401.csv | 1 + 001460/investor/investor-20250401.csv | 1 + 001470/investor/investor-20250401.csv | 3 ++- 001500/investor/investor-20250401.csv | 1 + 001510/investor/investor-20250401.csv | 1 + 001520/investor/investor-20250401.csv | 1 + 001530/investor/investor-20250401.csv | 1 + 001540/investor/investor-20250401.csv | 1 + 001550/investor/investor-20250401.csv | 1 + 001560/investor/investor-20250401.csv | 1 + 001570/investor/investor-20250401.csv | 3 ++- 001620/investor/investor-20250401.csv | 1 + 001630/investor/investor-20250401.csv | 1 + 001680/investor/investor-20250401.csv | 1 + 001720/investor/investor-20250401.csv | 1 + 001740/investor/investor-20250401.csv | 1 + 001750/investor/investor-20250401.csv | 1 + 001770/investor/investor-20250401.csv | 1 + 001780/investor/investor-20250401.csv | 1 + 001790/investor/investor-20250401.csv | 1 + 001800/investor/investor-20250401.csv | 1 + 001810/investor/investor-20250401.csv | 1 + 001820/investor/investor-20250401.csv | 1 + 001840/investor/investor-20250401.csv | 3 ++- 001940/investor/investor-20250401.csv | 1 + 002020/investor/investor-20250401.csv | 1 + 002030/investor/investor-20250401.csv | 1 + 002070/investor/investor-20250401.csv | 1 + 002100/investor/investor-20250401.csv | 1 + 002140/investor/investor-20250401.csv | 1 + 002150/investor/investor-20250401.csv | 1 + 002170/investor/investor-20250401.csv | 1 + 002200/investor/investor-20250401.csv | 1 + 002210/investor/investor-20250401.csv | 1 + 002220/investor/investor-20250401.csv | 1 + 002230/investor/investor-20250401.csv | 1 + 002240/investor/investor-20250401.csv | 1 + 002290/investor/investor-20250401.csv | 1 + 002310/investor/investor-20250401.csv | 1 + 002320/investor/investor-20250401.csv | 1 + 002350/investor/investor-20250401.csv | 1 + 002360/investor/investor-20250401.csv | 1 + 002380/investor/investor-20250401.csv | 1 + 002390/investor/investor-20250401.csv | 1 + 002410/investor/investor-20250401.csv | 3 ++- 002420/investor/investor-20250401.csv | 1 + 002450/investor/investor-20250401.csv | 1 + 002460/investor/investor-20250401.csv | 1 + 002600/investor/investor-20250401.csv | 1 + 002620/investor/investor-20250401.csv | 1 + 002630/investor/investor-20250401.csv | 1 + 002680/investor/investor-20250401.csv | 1 + 002690/investor/investor-20250401.csv | 1 + 002700/investor/investor-20250401.csv | 1 + 002710/investor/investor-20250401.csv | 1 + 002720/investor/investor-20250401.csv | 1 + 002760/investor/investor-20250401.csv | 1 + 002780/investor/investor-20250401.csv | 1 + 002790/investor/investor-20250401.csv | 1 + 002800/investor/investor-20250401.csv | 1 + 002810/investor/investor-20250401.csv | 1 + 002820/investor/investor-20250401.csv | 1 + 002840/investor/investor-20250401.csv | 1 + 002870/investor/investor-20250401.csv | 1 + 002880/investor/investor-20250401.csv | 1 + 002900/investor/investor-20250401.csv | 1 + 002920/investor/investor-20250401.csv | 1 + 002960/investor/investor-20250401.csv | 1 + 002990/investor/investor-20250401.csv | 1 + 003000/investor/investor-20250401.csv | 1 + 003010/investor/investor-20250401.csv | 1 + 003030/investor/investor-20250401.csv | 1 + 003060/investor/investor-20250401.csv | 1 + 003070/investor/investor-20250401.csv | 1 + 003080/investor/investor-20250401.csv | 1 + 003090/investor/investor-20250401.csv | 1 + 003100/investor/investor-20250401.csv | 1 + 003120/investor/investor-20250401.csv | 1 + 003160/investor/investor-20250401.csv | 1 + 003200/investor/investor-20250401.csv | 1 + 003220/investor/investor-20250401.csv | 1 + 003230/investor/investor-20250401.csv | 1 + 003240/investor/investor-20250401.csv | 1 + 003280/investor/investor-20250401.csv | 1 + 003300/investor/investor-20250401.csv | 1 + 003310/investor/investor-20250401.csv | 1 + 003350/investor/investor-20250401.csv | 1 + 003380/investor/investor-20250401.csv | 1 + 003460/investor/investor-20250401.csv | 1 + 003470/investor/investor-20250401.csv | 1 + 003480/investor/investor-20250401.csv | 1 + 003490/investor/investor-20250401.csv | 1 + 003520/investor/investor-20250401.csv | 1 + 003530/investor/investor-20250401.csv | 1 + 003540/investor/investor-20250401.csv | 1 + 003550/investor/investor-20250401.csv | 1 + 003560/investor/investor-20250401.csv | 3 ++- 003570/investor/investor-20250401.csv | 1 + 003580/investor/investor-20250401.csv | 1 + 003610/investor/investor-20250401.csv | 1 + 003620/investor/investor-20250401.csv | 3 ++- 003650/investor/investor-20250401.csv | 1 + 003670/investor/investor-20250401.csv | 1 + 003680/investor/investor-20250401.csv | 1 + 003690/investor/investor-20250401.csv | 1 + 003720/investor/investor-20250401.csv | 1 + 003780/investor/investor-20250401.csv | 1 + 003800/investor/investor-20250401.csv | 1 + 003830/investor/investor-20250401.csv | 1 + 003850/investor/investor-20250401.csv | 1 + 003920/investor/investor-20250401.csv | 1 + 003960/investor/investor-20250401.csv | 1 + 004000/investor/investor-20250401.csv | 1 + 004020/investor/investor-20250401.csv | 1 + 004060/investor/investor-20250401.csv | 1 + 004080/investor/investor-20250401.csv | 1 + 004090/investor/investor-20250401.csv | 1 + 004100/investor/investor-20250401.csv | 1 + 004140/investor/investor-20250401.csv | 1 + 004150/investor/investor-20250401.csv | 1 + 004170/investor/investor-20250401.csv | 1 + 004250/investor/investor-20250401.csv | 1 + 004270/investor/investor-20250401.csv | 1 + 004310/investor/investor-20250401.csv | 1 + 004360/investor/investor-20250401.csv | 1 + 004370/investor/investor-20250401.csv | 1 + 004380/investor/investor-20250401.csv | 1 + 004410/investor/investor-20250401.csv | 1 + 004430/investor/investor-20250401.csv | 1 + 004440/investor/investor-20250401.csv | 1 + 004450/investor/investor-20250401.csv | 1 + 004490/investor/investor-20250401.csv | 1 + 004540/investor/investor-20250401.csv | 1 + 004560/investor/investor-20250401.csv | 1 + 004590/investor/investor-20250401.csv | 1 + 004650/investor/investor-20250401.csv | 1 + 004690/investor/investor-20250401.csv | 1 + 004700/investor/investor-20250401.csv | 1 + 004710/investor/investor-20250401.csv | 1 + 004720/investor/investor-20250401.csv | 1 + 004770/investor/investor-20250401.csv | 1 + 004780/investor/investor-20250401.csv | 1 + 004800/investor/investor-20250401.csv | 1 + 004830/investor/investor-20250401.csv | 1 + 004840/investor/investor-20250401.csv | 1 + 004870/investor/investor-20250401.csv | 1 + 004890/investor/investor-20250401.csv | 1 + 004910/investor/investor-20250401.csv | 1 + 004920/investor/investor-20250401.csv | 1 + 004960/investor/investor-20250401.csv | 1 + 004970/investor/investor-20250401.csv | 1 + 004980/investor/investor-20250401.csv | 1 + 004990/investor/investor-20250401.csv | 1 + 005010/investor/investor-20250401.csv | 1 + 005030/investor/investor-20250401.csv | 3 ++- 005070/investor/investor-20250401.csv | 1 + 005090/investor/investor-20250401.csv | 1 + 005110/investor/investor-20250401.csv | 3 ++- 005160/investor/investor-20250401.csv | 1 + 005180/investor/investor-20250401.csv | 1 + 005250/investor/investor-20250401.csv | 1 + 005290/investor/investor-20250401.csv | 1 + 005300/investor/investor-20250401.csv | 1 + 005320/investor/investor-20250401.csv | 1 + 005360/investor/investor-20250401.csv | 1 + 005380/investor/investor-20250401.csv | 1 + 005390/investor/investor-20250401.csv | 1 + 005420/investor/investor-20250401.csv | 1 + 005430/investor/investor-20250401.csv | 1 + 005440/investor/investor-20250401.csv | 1 + 005490/investor/investor-20250401.csv | 1 + 005500/investor/investor-20250401.csv | 1 + 005610/investor/investor-20250401.csv | 1 + 005670/investor/investor-20250401.csv | 1 + 005680/investor/investor-20250401.csv | 1 + 005690/investor/investor-20250401.csv | 1 + 005710/investor/investor-20250401.csv | 1 + 005720/investor/investor-20250401.csv | 1 + 005740/investor/investor-20250401.csv | 1 + 005750/investor/investor-20250401.csv | 1 + 005800/investor/investor-20250401.csv | 1 + 005810/investor/investor-20250401.csv | 1 + 005820/investor/investor-20250401.csv | 1 + 005830/investor/investor-20250401.csv | 1 + 005850/investor/investor-20250401.csv | 1 + 005860/investor/investor-20250401.csv | 1 + 005870/investor/investor-20250401.csv | 1 + 005880/investor/investor-20250401.csv | 1 + 005930/investor/investor-20250401.csv | 1 + 005940/investor/investor-20250401.csv | 1 + 005950/investor/investor-20250401.csv | 1 + 005960/investor/investor-20250401.csv | 1 + 005990/investor/investor-20250401.csv | 1 + 006040/investor/investor-20250401.csv | 1 + 006050/investor/investor-20250401.csv | 1 + 006060/investor/investor-20250401.csv | 1 + 006090/investor/investor-20250401.csv | 1 + 006110/investor/investor-20250401.csv | 1 + 006120/investor/investor-20250401.csv | 1 + 006140/investor/investor-20250401.csv | 1 + 006200/investor/investor-20250401.csv | 1 + 006220/investor/investor-20250401.csv | 1 + 006260/investor/investor-20250401.csv | 1 + 006280/investor/investor-20250401.csv | 1 + 006340/investor/investor-20250401.csv | 1 + 006360/investor/investor-20250401.csv | 1 + 006370/investor/investor-20250401.csv | 1 + 006380/investor/investor-20250401.csv | 3 ++- 006390/investor/investor-20250401.csv | 1 + 006400/investor/investor-20250401.csv | 1 + 006490/investor/investor-20250401.csv | 1 + 006570/investor/investor-20250401.csv | 1 + 006620/investor/investor-20250401.csv | 1 + 006650/investor/investor-20250401.csv | 1 + 006660/investor/investor-20250401.csv | 1 + 006730/investor/investor-20250401.csv | 1 + 006740/investor/investor-20250401.csv | 1 + 006800/investor/investor-20250401.csv | 1 + 006840/investor/investor-20250401.csv | 1 + 006880/investor/investor-20250401.csv | 1 + 006890/investor/investor-20250401.csv | 1 + 006910/investor/investor-20250401.csv | 1 + 006920/investor/investor-20250401.csv | 1 + 006980/investor/investor-20250401.csv | 1 + 007070/investor/investor-20250401.csv | 1 + 007110/investor/investor-20250401.csv | 1 + 007120/investor/investor-20250401.csv | 1 + 007160/investor/investor-20250401.csv | 1 + 007210/investor/investor-20250401.csv | 1 + 007280/investor/investor-20250401.csv | 1 + 007310/investor/investor-20250401.csv | 1 + 007330/investor/investor-20250401.csv | 1 + 007340/investor/investor-20250401.csv | 1 + 007370/investor/investor-20250401.csv | 1 + 007390/investor/investor-20250401.csv | 1 + 007460/investor/investor-20250401.csv | 1 + 007530/investor/investor-20250401.csv | 1 + 007540/investor/investor-20250401.csv | 1 + 007570/investor/investor-20250401.csv | 1 + 007590/investor/investor-20250401.csv | 1 + 007610/investor/investor-20250401.csv | 3 ++- 007660/investor/investor-20250401.csv | 1 + 007680/investor/investor-20250401.csv | 1 + 007690/investor/investor-20250401.csv | 1 + 007700/investor/investor-20250401.csv | 1 + 007720/investor/investor-20250401.csv | 1 + 007770/investor/investor-20250401.csv | 1 + 007810/investor/investor-20250401.csv | 1 + 007820/investor/investor-20250401.csv | 1 + 007860/investor/investor-20250401.csv | 1 + 007980/investor/investor-20250401.csv | 1 + 008040/investor/investor-20250401.csv | 1 + 008060/investor/investor-20250401.csv | 1 + 008110/investor/investor-20250401.csv | 3 ++- 008250/investor/investor-20250401.csv | 1 + 008260/investor/investor-20250401.csv | 1 + 008290/investor/investor-20250401.csv | 1 + 008350/investor/investor-20250401.csv | 1 + 008370/investor/investor-20250401.csv | 1 + 008420/investor/investor-20250401.csv | 1 + 008470/investor/investor-20250401.csv | 1 + 008490/investor/investor-20250401.csv | 1 + 008500/investor/investor-20250401.csv | 1 + 008600/investor/investor-20250401.csv | 1 + 008700/investor/investor-20250401.csv | 1 + 008730/investor/investor-20250401.csv | 1 + 008770/investor/investor-20250401.csv | 1 + 008830/investor/investor-20250401.csv | 1 + 008870/investor/investor-20250401.csv | 1 + 008930/investor/investor-20250401.csv | 1 + 008970/investor/investor-20250401.csv | 1 + 009070/investor/investor-20250401.csv | 1 + 009140/investor/investor-20250401.csv | 1 + 009150/investor/investor-20250401.csv | 1 + 009160/investor/investor-20250401.csv | 1 + 009180/investor/investor-20250401.csv | 1 + 009190/investor/investor-20250401.csv | 1 + 009200/investor/investor-20250401.csv | 1 + 009240/investor/investor-20250401.csv | 1 + 009270/investor/investor-20250401.csv | 1 + 009290/investor/investor-20250401.csv | 1 + 009300/investor/investor-20250401.csv | 1 + 009310/investor/investor-20250401.csv | 3 ++- 009320/investor/investor-20250401.csv | 1 + 009410/investor/investor-20250401.csv | 1 + 009420/investor/investor-20250401.csv | 1 + 009440/investor/investor-20250401.csv | 3 ++- 009450/investor/investor-20250401.csv | 1 + 009460/investor/investor-20250401.csv | 1 + 009470/investor/investor-20250401.csv | 1 + 009520/investor/investor-20250401.csv | 1 + 009540/investor/investor-20250401.csv | 1 + 009580/investor/investor-20250401.csv | 1 + 009620/investor/investor-20250401.csv | 1 + 009680/investor/investor-20250401.csv | 1 + 009730/investor/investor-20250401.csv | 1 + 009770/investor/investor-20250401.csv | 1 + 009780/investor/investor-20250401.csv | 1 + 009810/investor/investor-20250401.csv | 1 + 009830/investor/investor-20250401.csv | 1 + 009900/investor/investor-20250401.csv | 1 + 009970/investor/investor-20250401.csv | 1 + 010040/investor/investor-20250401.csv | 1 + 010060/investor/investor-20250401.csv | 1 + 010100/investor/investor-20250401.csv | 1 + 010120/investor/investor-20250401.csv | 1 + 010130/investor/investor-20250401.csv | 1 + 010140/investor/investor-20250401.csv | 1 + 010170/investor/investor-20250401.csv | 1 + 010240/investor/investor-20250401.csv | 1 + 010280/investor/investor-20250401.csv | 1 + 010400/investor/investor-20250401.csv | 1 + 010420/investor/investor-20250401.csv | 1 + 010470/investor/investor-20250401.csv | 1 + 010580/investor/investor-20250401.csv | 1 + 010600/investor/investor-20250401.csv | 3 ++- 010620/investor/investor-20250401.csv | 1 + 010640/investor/investor-20250401.csv | 1 + 010660/investor/investor-20250401.csv | 1 + 010690/investor/investor-20250401.csv | 1 + 010770/investor/investor-20250401.csv | 1 + 010780/investor/investor-20250401.csv | 1 + 010820/investor/investor-20250401.csv | 1 + 010950/investor/investor-20250401.csv | 1 + 010960/investor/investor-20250401.csv | 1 + 011000/investor/investor-20250401.csv | 1 + 011040/investor/investor-20250401.csv | 1 + 011070/investor/investor-20250401.csv | 1 + 011080/investor/investor-20250401.csv | 1 + 011090/investor/investor-20250401.csv | 1 + 011150/investor/investor-20250401.csv | 1 + 011170/investor/investor-20250401.csv | 1 + 011200/investor/investor-20250401.csv | 1 + 011210/investor/investor-20250401.csv | 1 + 011230/investor/investor-20250401.csv | 1 + 011280/investor/investor-20250401.csv | 1 + 011300/investor/investor-20250401.csv | 1 + 011320/investor/investor-20250401.csv | 1 + 011330/investor/investor-20250401.csv | 1 + 011370/investor/investor-20250401.csv | 1 + 011390/investor/investor-20250401.csv | 1 + 011420/investor/investor-20250401.csv | 1 + 011500/investor/investor-20250401.csv | 1 + 011560/investor/investor-20250401.csv | 1 + 011690/investor/investor-20250401.csv | 1 + 011700/investor/investor-20250401.csv | 1 + 011760/investor/investor-20250401.csv | 1 + 011780/investor/investor-20250401.csv | 1 + 011790/investor/investor-20250401.csv | 1 + 011810/investor/investor-20250401.csv | 1 + 011930/investor/investor-20250401.csv | 1 + 012030/investor/investor-20250401.csv | 1 + 012160/investor/investor-20250401.csv | 1 + 012170/investor/investor-20250401.csv | 1 + 012200/investor/investor-20250401.csv | 1 + 012210/investor/investor-20250401.csv | 3 ++- 012280/investor/investor-20250401.csv | 1 + 012320/investor/investor-20250401.csv | 1 + 012330/investor/investor-20250401.csv | 1 + 012340/investor/investor-20250401.csv | 1 + 012450/investor/investor-20250401.csv | 1 + 012510/investor/investor-20250401.csv | 1 + 012600/investor/investor-20250401.csv | 3 ++- 012610/investor/investor-20250401.csv | 1 + 012620/investor/investor-20250401.csv | 1 + 012630/investor/investor-20250401.csv | 1 + 012690/investor/investor-20250401.csv | 1 + 012700/investor/investor-20250401.csv | 1 + 012750/investor/investor-20250401.csv | 1 + 012790/investor/investor-20250401.csv | 1 + 012800/investor/investor-20250401.csv | 1 + 012860/investor/investor-20250401.csv | 1 + 013000/investor/investor-20250401.csv | 1 + 013030/investor/investor-20250401.csv | 1 + 013120/investor/investor-20250401.csv | 1 + 013310/investor/investor-20250401.csv | 1 + 013360/investor/investor-20250401.csv | 1 + 013520/investor/investor-20250401.csv | 1 + 013570/investor/investor-20250401.csv | 1 + 013580/investor/investor-20250401.csv | 1 + 013700/investor/investor-20250401.csv | 1 + 013720/investor/investor-20250401.csv | 1 + 013810/investor/investor-20250401.csv | 1 + 013870/investor/investor-20250401.csv | 1 + 013890/investor/investor-20250401.csv | 1 + 013990/investor/investor-20250401.csv | 1 + 014100/investor/investor-20250401.csv | 1 + 014130/investor/investor-20250401.csv | 1 + 014160/investor/investor-20250401.csv | 1 + 014190/investor/investor-20250401.csv | 1 + 014200/investor/investor-20250401.csv | 3 ++- 014280/investor/investor-20250401.csv | 1 + 014440/investor/investor-20250401.csv | 1 + 014470/investor/investor-20250401.csv | 1 + 014530/investor/investor-20250401.csv | 1 + 014570/investor/investor-20250401.csv | 1 + 014580/investor/investor-20250401.csv | 1 + 014620/investor/investor-20250401.csv | 1 + 014680/investor/investor-20250401.csv | 1 + 014710/investor/investor-20250401.csv | 1 + 014790/investor/investor-20250401.csv | 1 + 014820/investor/investor-20250401.csv | 1 + 014830/investor/investor-20250401.csv | 1 + 014910/investor/investor-20250401.csv | 1 + 014940/investor/investor-20250401.csv | 1 + 014970/investor/investor-20250401.csv | 1 + 014990/investor/investor-20250401.csv | 1 + 015020/investor/investor-20250401.csv | 1 + 015230/investor/investor-20250401.csv | 1 + 015260/investor/investor-20250401.csv | 1 + 015360/investor/investor-20250401.csv | 1 + 015590/investor/investor-20250401.csv | 3 ++- 015710/investor/investor-20250401.csv | 1 + 015750/investor/investor-20250401.csv | 1 + 015760/investor/investor-20250401.csv | 1 + 015860/investor/investor-20250401.csv | 1 + 015890/investor/investor-20250401.csv | 1 + 016090/investor/investor-20250401.csv | 1 + 016100/investor/investor-20250401.csv | 1 + 016250/investor/investor-20250401.csv | 1 + 016360/investor/investor-20250401.csv | 1 + 016380/investor/investor-20250401.csv | 1 + 016450/investor/investor-20250401.csv | 1 + 016580/investor/investor-20250401.csv | 1 + 016590/investor/investor-20250401.csv | 1 + 016600/investor/investor-20250401.csv | 1 + 016610/investor/investor-20250401.csv | 1 + 016670/investor/investor-20250401.csv | 1 + 016710/investor/investor-20250401.csv | 1 + 016740/investor/investor-20250401.csv | 1 + 016790/investor/investor-20250401.csv | 3 ++- 016800/investor/investor-20250401.csv | 1 + 016880/investor/investor-20250401.csv | 1 + 016920/investor/investor-20250401.csv | 1 + 017000/investor/investor-20250401.csv | 1 + 017040/investor/investor-20250401.csv | 1 + 017180/investor/investor-20250401.csv | 1 + 017250/investor/investor-20250401.csv | 1 + 017370/investor/investor-20250401.csv | 1 + 017390/investor/investor-20250401.csv | 1 + 017480/investor/investor-20250401.csv | 1 + 017510/investor/investor-20250401.csv | 1 + 017550/investor/investor-20250401.csv | 1 + 017650/investor/investor-20250401.csv | 1 + 017670/investor/investor-20250401.csv | 1 + 017800/investor/investor-20250401.csv | 1 + 017810/investor/investor-20250401.csv | 1 + 017860/investor/investor-20250401.csv | 1 + 017890/investor/investor-20250401.csv | 1 + 017900/investor/investor-20250401.csv | 1 + 017940/investor/investor-20250401.csv | 1 + 017960/investor/investor-20250401.csv | 1 + 018000/investor/investor-20250401.csv | 1 + 018120/investor/investor-20250401.csv | 1 + 018250/investor/investor-20250401.csv | 1 + 018260/investor/investor-20250401.csv | 1 + 018290/investor/investor-20250401.csv | 1 + 018310/investor/investor-20250401.csv | 1 + 018470/investor/investor-20250401.csv | 1 + 018500/investor/investor-20250401.csv | 1 + 018620/investor/investor-20250401.csv | 1 + 018670/investor/investor-20250401.csv | 1 + 018680/investor/investor-20250401.csv | 1 + 018700/investor/investor-20250401.csv | 1 + 018880/investor/investor-20250401.csv | 1 + 019010/investor/investor-20250401.csv | 1 + 019170/investor/investor-20250401.csv | 1 + 019180/investor/investor-20250401.csv | 1 + 019210/investor/investor-20250401.csv | 1 + 019440/investor/investor-20250401.csv | 1 + 019490/investor/investor-20250401.csv | 1 + 019540/investor/investor-20250401.csv | 1 + 019550/investor/investor-20250401.csv | 1 + 019570/investor/investor-20250401.csv | 1 + 019590/investor/investor-20250401.csv | 3 ++- 019660/investor/investor-20250401.csv | 3 ++- 019680/investor/investor-20250401.csv | 1 + 019770/investor/investor-20250401.csv | 1 + 019990/investor/investor-20250401.csv | 1 + 020000/investor/investor-20250401.csv | 1 + 020120/investor/investor-20250401.csv | 1 + 020150/investor/investor-20250401.csv | 1 + 020180/investor/investor-20250401.csv | 1 + 020400/investor/investor-20250401.csv | 1 + 020560/investor/investor-20250401.csv | 1 + 020710/investor/investor-20250401.csv | 1 + 020760/investor/investor-20250401.csv | 1 + 021040/investor/investor-20250401.csv | 1 + 021050/investor/investor-20250401.csv | 1 + 021080/investor/investor-20250401.csv | 1 + 021240/investor/investor-20250401.csv | 1 + 021320/investor/investor-20250401.csv | 1 + 021650/investor/investor-20250401.csv | 1 + 021820/investor/investor-20250401.csv | 1 + 021880/investor/investor-20250401.csv | 1 + 022100/investor/investor-20250401.csv | 1 + 022220/investor/investor-20250401.csv | 1 + 023000/investor/investor-20250401.csv | 1 + 023150/investor/investor-20250401.csv | 1 + 023160/investor/investor-20250401.csv | 1 + 023350/investor/investor-20250401.csv | 1 + 023410/investor/investor-20250401.csv | 1 + 023440/investor/investor-20250401.csv | 1 + 023450/investor/investor-20250401.csv | 1 + 023460/investor/investor-20250401.csv | 3 ++- 023530/investor/investor-20250401.csv | 1 + 023590/investor/investor-20250401.csv | 1 + 023600/investor/investor-20250401.csv | 1 + 023760/investor/investor-20250401.csv | 1 + 023770/investor/investor-20250401.csv | 1 + 023790/investor/investor-20250401.csv | 1 + 023800/investor/investor-20250401.csv | 1 + 023810/investor/investor-20250401.csv | 1 + 023900/investor/investor-20250401.csv | 1 + 023910/investor/investor-20250401.csv | 1 + 023960/investor/investor-20250401.csv | 1 + 024060/investor/investor-20250401.csv | 1 + 024070/investor/investor-20250401.csv | 1 + 024090/investor/investor-20250401.csv | 1 + 024110/investor/investor-20250401.csv | 1 + 024120/investor/investor-20250401.csv | 1 + 024720/investor/investor-20250401.csv | 1 + 024740/investor/investor-20250401.csv | 1 + 024800/investor/investor-20250401.csv | 1 + 024810/investor/investor-20250401.csv | 3 ++- 024830/investor/investor-20250401.csv | 1 + 024840/investor/investor-20250401.csv | 1 + 024850/investor/investor-20250401.csv | 1 + 024880/investor/investor-20250401.csv | 1 + 024890/investor/investor-20250401.csv | 1 + 024900/investor/investor-20250401.csv | 1 + 024910/investor/investor-20250401.csv | 1 + 024940/investor/investor-20250401.csv | 1 + 024950/investor/investor-20250401.csv | 1 + 025000/investor/investor-20250401.csv | 1 + 025320/investor/investor-20250401.csv | 1 + 025440/investor/investor-20250401.csv | 1 + 025530/investor/investor-20250401.csv | 1 + 025540/investor/investor-20250401.csv | 1 + 025550/investor/investor-20250401.csv | 1 + 025560/investor/investor-20250401.csv | 1 + 025620/investor/investor-20250401.csv | 1 + 025750/investor/investor-20250401.csv | 1 + 025770/investor/investor-20250401.csv | 1 + 025820/investor/investor-20250401.csv | 1 + 025860/investor/investor-20250401.csv | 1 + 025870/investor/investor-20250401.csv | 1 + 025880/investor/investor-20250401.csv | 1 + 025890/investor/investor-20250401.csv | 1 + 025900/investor/investor-20250401.csv | 1 + 025950/investor/investor-20250401.csv | 1 + 025980/investor/investor-20250401.csv | 1 + 026040/investor/investor-20250401.csv | 1 + 026150/investor/investor-20250401.csv | 1 + 026890/investor/investor-20250401.csv | 1 + 026910/investor/investor-20250401.csv | 1 + 026940/investor/investor-20250401.csv | 1 + 026960/investor/investor-20250401.csv | 1 + 027040/investor/investor-20250401.csv | 3 ++- 027050/investor/investor-20250401.csv | 1 + 027360/investor/investor-20250401.csv | 1 + 027410/investor/investor-20250401.csv | 1 + 027580/investor/investor-20250401.csv | 1 + 027710/investor/investor-20250401.csv | 1 + 027740/investor/investor-20250401.csv | 1 + 027830/investor/investor-20250401.csv | 1 + 027970/investor/investor-20250401.csv | 1 + 028050/investor/investor-20250401.csv | 1 + 028080/investor/investor-20250401.csv | 1 + 028100/investor/investor-20250401.csv | 1 + 028260/investor/investor-20250401.csv | 1 + 028300/investor/investor-20250401.csv | 1 + 028670/investor/investor-20250401.csv | 1 + 029460/investor/investor-20250401.csv | 1 + 029480/investor/investor-20250401.csv | 1 + 029530/investor/investor-20250401.csv | 1 + 029780/investor/investor-20250401.csv | 1 + 029960/investor/investor-20250401.csv | 1 + 030000/investor/investor-20250401.csv | 1 + 030190/investor/investor-20250401.csv | 1 + 030200/investor/investor-20250401.csv | 1 + 030210/investor/investor-20250401.csv | 1 + 030350/investor/investor-20250401.csv | 3 ++- 030520/investor/investor-20250401.csv | 1 + 030530/investor/investor-20250401.csv | 1 + 030610/investor/investor-20250401.csv | 1 + 030720/investor/investor-20250401.csv | 1 + 030960/investor/investor-20250401.csv | 1 + 031210/investor/investor-20250401.csv | 1 + 031310/investor/investor-20250401.csv | 1 + 031330/investor/investor-20250401.csv | 1 + 031430/investor/investor-20250401.csv | 1 + 031440/investor/investor-20250401.csv | 1 + 031510/investor/investor-20250401.csv | 1 + 031820/investor/investor-20250401.csv | 1 + 031860/investor/investor-20250401.csv | 1 + 031980/investor/investor-20250401.csv | 1 + 032080/investor/investor-20250401.csv | 1 + 032190/investor/investor-20250401.csv | 1 + 032280/investor/investor-20250401.csv | 1 + 032300/investor/investor-20250401.csv | 1 + 032350/investor/investor-20250401.csv | 1 + 032500/investor/investor-20250401.csv | 1 + 032540/investor/investor-20250401.csv | 1 + 032560/investor/investor-20250401.csv | 1 + 032580/investor/investor-20250401.csv | 1 + 032620/investor/investor-20250401.csv | 1 + 032640/investor/investor-20250401.csv | 1 + 032680/investor/investor-20250401.csv | 1 + 032750/investor/investor-20250401.csv | 1 + 032790/investor/investor-20250401.csv | 1 + 032800/investor/investor-20250401.csv | 1 + 032820/investor/investor-20250401.csv | 1 + 032830/investor/investor-20250401.csv | 1 + 032850/investor/investor-20250401.csv | 1 + 032860/investor/investor-20250401.csv | 1 + 032940/investor/investor-20250401.csv | 1 + 032960/investor/investor-20250401.csv | 1 + 032980/investor/investor-20250401.csv | 3 ++- 033050/investor/investor-20250401.csv | 1 + 033100/investor/investor-20250401.csv | 1 + 033130/investor/investor-20250401.csv | 1 + 033160/investor/investor-20250401.csv | 1 + 033170/investor/investor-20250401.csv | 1 + 033180/investor/investor-20250401.csv | 3 ++- 033200/investor/investor-20250401.csv | 1 + 033230/investor/investor-20250401.csv | 1 + 033240/investor/investor-20250401.csv | 1 + 033250/investor/investor-20250401.csv | 1 + 033270/investor/investor-20250401.csv | 1 + 033290/investor/investor-20250401.csv | 1 + 033310/investor/investor-20250401.csv | 1 + 033320/investor/investor-20250401.csv | 1 + 033340/investor/investor-20250401.csv | 1 + 033500/investor/investor-20250401.csv | 1 + 033530/investor/investor-20250401.csv | 1 + 033540/investor/investor-20250401.csv | 1 + 033560/investor/investor-20250401.csv | 1 + 033640/investor/investor-20250401.csv | 1 + 033780/investor/investor-20250401.csv | 1 + 033790/investor/investor-20250401.csv | 1 + 033830/investor/investor-20250401.csv | 1 + 033920/investor/investor-20250401.csv | 1 + 034020/investor/investor-20250401.csv | 1 + 034120/investor/investor-20250401.csv | 1 + 034220/investor/investor-20250401.csv | 1 + 034230/investor/investor-20250401.csv | 1 + 034310/investor/investor-20250401.csv | 1 + 034590/investor/investor-20250401.csv | 1 + 034730/investor/investor-20250401.csv | 1 + 034810/investor/investor-20250401.csv | 1 + 034830/investor/investor-20250401.csv | 1 + 034940/investor/investor-20250401.csv | 1 + 034950/investor/investor-20250401.csv | 1 + 035000/investor/investor-20250401.csv | 1 + 035080/investor/investor-20250401.csv | 1 + 035150/investor/investor-20250401.csv | 1 + 035200/investor/investor-20250401.csv | 1 + 035250/investor/investor-20250401.csv | 1 + 035290/investor/investor-20250401.csv | 1 + 035420/investor/investor-20250401.csv | 1 + 035460/investor/investor-20250401.csv | 1 + 035510/investor/investor-20250401.csv | 1 + 035600/investor/investor-20250401.csv | 1 + 035610/investor/investor-20250401.csv | 1 + 035620/investor/investor-20250401.csv | 1 + 035720/investor/investor-20250401.csv | 1 + 035760/investor/investor-20250401.csv | 1 + 035810/investor/investor-20250401.csv | 1 + 035890/investor/investor-20250401.csv | 1 + 035900/investor/investor-20250401.csv | 1 + 036000/investor/investor-20250401.csv | 1 + 036010/investor/investor-20250401.csv | 1 + 036030/investor/investor-20250401.csv | 1 + 036090/investor/investor-20250401.csv | 1 + 036120/investor/investor-20250401.csv | 1 + 036170/investor/investor-20250401.csv | 1 + 036180/investor/investor-20250401.csv | 3 ++- 036190/investor/investor-20250401.csv | 1 + 036200/investor/investor-20250401.csv | 1 + 036220/investor/investor-20250401.csv | 1 + 036420/investor/investor-20250401.csv | 1 + 036460/investor/investor-20250401.csv | 1 + 036480/investor/investor-20250401.csv | 1 + 036530/investor/investor-20250401.csv | 1 + 036540/investor/investor-20250401.csv | 1 + 036560/investor/investor-20250401.csv | 1 + 036570/investor/investor-20250401.csv | 1 + 036580/investor/investor-20250401.csv | 1 + 036620/investor/investor-20250401.csv | 1 + 036630/investor/investor-20250401.csv | 3 ++- 036640/investor/investor-20250401.csv | 1 + 036670/investor/investor-20250401.csv | 1 + 036690/investor/investor-20250401.csv | 3 ++- 036710/investor/investor-20250401.csv | 1 + 036800/investor/investor-20250401.csv | 1 + 036810/investor/investor-20250401.csv | 1 + 036830/investor/investor-20250401.csv | 1 + 036890/investor/investor-20250401.csv | 1 + 036930/investor/investor-20250401.csv | 1 + 037030/investor/investor-20250401.csv | 1 + 037070/investor/investor-20250401.csv | 1 + 037230/investor/investor-20250401.csv | 1 + 037270/investor/investor-20250401.csv | 1 + 037330/investor/investor-20250401.csv | 1 + 037350/investor/investor-20250401.csv | 1 + 037370/investor/investor-20250401.csv | 1 + 037400/investor/investor-20250401.csv | 1 + 037440/investor/investor-20250401.csv | 1 + 037460/investor/investor-20250401.csv | 1 + 037560/investor/investor-20250401.csv | 1 + 037710/investor/investor-20250401.csv | 1 + 037760/investor/investor-20250401.csv | 1 + 037950/investor/investor-20250401.csv | 1 + 038010/investor/investor-20250401.csv | 1 + 038060/investor/investor-20250401.csv | 1 + 038070/investor/investor-20250401.csv | 1 + 038110/investor/investor-20250401.csv | 1 + 038290/investor/investor-20250401.csv | 1 + 038390/investor/investor-20250401.csv | 1 + 038460/investor/investor-20250401.csv | 1 + 038500/investor/investor-20250401.csv | 1 + 038530/investor/investor-20250401.csv | 1 + 038540/investor/investor-20250401.csv | 1 + 038620/investor/investor-20250401.csv | 1 + 038680/investor/investor-20250401.csv | 1 + 038870/investor/investor-20250401.csv | 1 + 038880/investor/investor-20250401.csv | 1 + 038950/investor/investor-20250401.csv | 1 + 039010/investor/investor-20250401.csv | 1 + 039020/investor/investor-20250401.csv | 1 + 039030/investor/investor-20250401.csv | 1 + 039130/investor/investor-20250401.csv | 1 + 039200/investor/investor-20250401.csv | 1 + 039240/investor/investor-20250401.csv | 1 + 039290/investor/investor-20250401.csv | 1 + 039310/investor/investor-20250401.csv | 1 + 039340/investor/investor-20250401.csv | 1 + 039420/investor/investor-20250401.csv | 1 + 039440/investor/investor-20250401.csv | 1 + 039490/investor/investor-20250401.csv | 1 + 039560/investor/investor-20250401.csv | 1 + 039570/investor/investor-20250401.csv | 1 + 039610/investor/investor-20250401.csv | 1 + 039740/investor/investor-20250401.csv | 1 + 039830/investor/investor-20250401.csv | 1 + 039840/investor/investor-20250401.csv | 1 + 039860/investor/investor-20250401.csv | 1 + 039980/investor/investor-20250401.csv | 1 + 040160/investor/investor-20250401.csv | 1 + 040300/investor/investor-20250401.csv | 1 + 040350/investor/investor-20250401.csv | 1 + 040420/investor/investor-20250401.csv | 1 + 040610/investor/investor-20250401.csv | 1 + 040910/investor/investor-20250401.csv | 1 + 041020/investor/investor-20250401.csv | 1 + 041190/investor/investor-20250401.csv | 1 + 041440/investor/investor-20250401.csv | 1 + 041460/investor/investor-20250401.csv | 1 + 041510/investor/investor-20250401.csv | 1 + 041520/investor/investor-20250401.csv | 1 + 041590/investor/investor-20250401.csv | 3 ++- 041650/investor/investor-20250401.csv | 1 + 041830/investor/investor-20250401.csv | 1 + 041910/investor/investor-20250401.csv | 1 + 041920/investor/investor-20250401.csv | 1 + 041930/investor/investor-20250401.csv | 1 + 041960/investor/investor-20250401.csv | 1 + 042000/investor/investor-20250401.csv | 1 + 042040/investor/investor-20250401.csv | 1 + 042110/investor/investor-20250401.csv | 1 + 042370/investor/investor-20250401.csv | 1 + 042420/investor/investor-20250401.csv | 1 + 042500/investor/investor-20250401.csv | 1 + 042510/investor/investor-20250401.csv | 3 ++- 042520/investor/investor-20250401.csv | 1 + 042600/investor/investor-20250401.csv | 1 + 042660/investor/investor-20250401.csv | 1 + 042670/investor/investor-20250401.csv | 1 + 042700/investor/investor-20250401.csv | 1 + 042940/investor/investor-20250401.csv | 1 + 043090/investor/investor-20250401.csv | 3 ++- 043100/investor/investor-20250401.csv | 1 + 043150/investor/investor-20250401.csv | 1 + 043200/investor/investor-20250401.csv | 1 + 043220/investor/investor-20250401.csv | 3 ++- 043260/investor/investor-20250401.csv | 1 + 043340/investor/investor-20250401.csv | 1 + 043360/investor/investor-20250401.csv | 1 + 043370/investor/investor-20250401.csv | 1 + 043590/investor/investor-20250401.csv | 1 + 043610/investor/investor-20250401.csv | 1 + 043650/investor/investor-20250401.csv | 1 + 043710/investor/investor-20250401.csv | 1 + 043910/investor/investor-20250401.csv | 1 + 044060/investor/investor-20250401.csv | 3 ++- 044180/investor/investor-20250401.csv | 1 + 044340/investor/investor-20250401.csv | 1 + 044380/investor/investor-20250401.csv | 1 + 044450/investor/investor-20250401.csv | 1 + 044480/investor/investor-20250401.csv | 1 + 044490/investor/investor-20250401.csv | 1 + 044780/investor/investor-20250401.csv | 1 + 044820/investor/investor-20250401.csv | 1 + 044960/investor/investor-20250401.csv | 1 + 044990/investor/investor-20250401.csv | 1 + 045060/investor/investor-20250401.csv | 1 + 045100/investor/investor-20250401.csv | 1 + 045300/investor/investor-20250401.csv | 1 + 045340/investor/investor-20250401.csv | 1 + 045390/investor/investor-20250401.csv | 1 + 045510/investor/investor-20250401.csv | 1 + 045520/investor/investor-20250401.csv | 1 + 045660/investor/investor-20250401.csv | 1 + 045970/investor/investor-20250401.csv | 1 + 046070/investor/investor-20250401.csv | 3 ++- 046120/investor/investor-20250401.csv | 1 + 046210/investor/investor-20250401.csv | 1 + 046310/investor/investor-20250401.csv | 1 + 046390/investor/investor-20250401.csv | 1 + 046440/investor/investor-20250401.csv | 1 + 046890/investor/investor-20250401.csv | 1 + 046940/investor/investor-20250401.csv | 1 + 046970/investor/investor-20250401.csv | 1 + 047040/investor/investor-20250401.csv | 1 + 047050/investor/investor-20250401.csv | 1 + 047080/investor/investor-20250401.csv | 1 + 047310/investor/investor-20250401.csv | 1 + 047400/investor/investor-20250401.csv | 1 + 047560/investor/investor-20250401.csv | 1 + 047770/investor/investor-20250401.csv | 1 + 047810/investor/investor-20250401.csv | 1 + 047820/investor/investor-20250401.csv | 1 + 047920/investor/investor-20250401.csv | 1 + 048410/investor/investor-20250401.csv | 1 + 048430/investor/investor-20250401.csv | 1 + 048470/investor/investor-20250401.csv | 1 + 048530/investor/investor-20250401.csv | 1 + 048550/investor/investor-20250401.csv | 1 + 048770/investor/investor-20250401.csv | 1 + 048830/investor/investor-20250401.csv | 1 + 048870/investor/investor-20250401.csv | 1 + 048910/investor/investor-20250401.csv | 1 + 049070/investor/investor-20250401.csv | 1 + 049080/investor/investor-20250401.csv | 1 + 049120/investor/investor-20250401.csv | 1 + 049180/investor/investor-20250401.csv | 1 + 049430/investor/investor-20250401.csv | 1 + 049470/investor/investor-20250401.csv | 1 + 049480/investor/investor-20250401.csv | 1 + 049520/investor/investor-20250401.csv | 1 + 049550/investor/investor-20250401.csv | 1 + 049630/investor/investor-20250401.csv | 1 + 049720/investor/investor-20250401.csv | 1 + 049770/investor/investor-20250401.csv | 1 + 049800/investor/investor-20250401.csv | 1 + 049830/investor/investor-20250401.csv | 1 + 049950/investor/investor-20250401.csv | 1 + 049960/investor/investor-20250401.csv | 1 + 050090/investor/investor-20250401.csv | 1 + 050110/investor/investor-20250401.csv | 1 + 050120/investor/investor-20250401.csv | 1 + 050760/investor/investor-20250401.csv | 1 + 050860/investor/investor-20250401.csv | 1 + 050890/investor/investor-20250401.csv | 1 + 050960/investor/investor-20250401.csv | 1 + 051160/investor/investor-20250401.csv | 1 + 051360/investor/investor-20250401.csv | 1 + 051370/investor/investor-20250401.csv | 1 + 051380/investor/investor-20250401.csv | 1 + 051390/investor/investor-20250401.csv | 1 + 051490/investor/investor-20250401.csv | 1 + 051500/investor/investor-20250401.csv | 1 + 051600/investor/investor-20250401.csv | 1 + 051630/investor/investor-20250401.csv | 1 + 051780/investor/investor-20250401.csv | 1 + 051900/investor/investor-20250401.csv | 1 + 051910/investor/investor-20250401.csv | 1 + 051980/investor/investor-20250401.csv | 1 + 052020/investor/investor-20250401.csv | 1 + 052220/investor/investor-20250401.csv | 1 + 052260/investor/investor-20250401.csv | 1 + 052300/investor/investor-20250401.csv | 1 + 052330/investor/investor-20250401.csv | 1 + 052400/investor/investor-20250401.csv | 1 + 052420/investor/investor-20250401.csv | 1 + 052460/investor/investor-20250401.csv | 1 + 052600/investor/investor-20250401.csv | 1 + 052670/investor/investor-20250401.csv | 3 ++- 052690/investor/investor-20250401.csv | 1 + 052710/investor/investor-20250401.csv | 1 + 052770/investor/investor-20250401.csv | 1 + 052790/investor/investor-20250401.csv | 1 + 052860/investor/investor-20250401.csv | 1 + 052900/investor/investor-20250401.csv | 1 + 052960/investor/investor-20250401.csv | 1 + 053030/investor/investor-20250401.csv | 1 + 053050/investor/investor-20250401.csv | 1 + 053060/investor/investor-20250401.csv | 1 + 053080/investor/investor-20250401.csv | 1 + 053160/investor/investor-20250401.csv | 1 + 053210/investor/investor-20250401.csv | 1 + 053260/investor/investor-20250401.csv | 1 + 053270/investor/investor-20250401.csv | 1 + 053280/investor/investor-20250401.csv | 1 + 053290/investor/investor-20250401.csv | 1 + 053300/investor/investor-20250401.csv | 1 + 053350/investor/investor-20250401.csv | 1 + 053450/investor/investor-20250401.csv | 1 + 053580/investor/investor-20250401.csv | 1 + 053610/investor/investor-20250401.csv | 1 + 053620/investor/investor-20250401.csv | 1 + 053690/investor/investor-20250401.csv | 1 + 053700/investor/investor-20250401.csv | 1 + 053800/investor/investor-20250401.csv | 1 + 053950/investor/investor-20250401.csv | 1 + 053980/investor/investor-20250401.csv | 1 + 054040/investor/investor-20250401.csv | 1 + 054050/investor/investor-20250401.csv | 1 + 054090/investor/investor-20250401.csv | 1 + 054180/investor/investor-20250401.csv | 1 + 054210/investor/investor-20250401.csv | 1 + 054220/investor/investor-20250401.csv | 1 + 054300/investor/investor-20250401.csv | 1 + 054410/investor/investor-20250401.csv | 1 + 054450/investor/investor-20250401.csv | 1 + 054540/investor/investor-20250401.csv | 1 + 054620/investor/investor-20250401.csv | 1 + 054630/investor/investor-20250401.csv | 3 ++- 054670/investor/investor-20250401.csv | 1 + 054780/investor/investor-20250401.csv | 1 + 054800/investor/investor-20250401.csv | 1 + 054920/investor/investor-20250401.csv | 1 + 054930/investor/investor-20250401.csv | 1 + 054940/investor/investor-20250401.csv | 1 + 054950/investor/investor-20250401.csv | 1 + 055490/investor/investor-20250401.csv | 1 + 055550/investor/investor-20250401.csv | 1 + 056080/investor/investor-20250401.csv | 1 + 056090/investor/investor-20250401.csv | 1 + 056190/investor/investor-20250401.csv | 1 + 056360/investor/investor-20250401.csv | 1 + 056700/investor/investor-20250401.csv | 1 + 056730/investor/investor-20250401.csv | 1 + 057030/investor/investor-20250401.csv | 1 + 057050/investor/investor-20250401.csv | 1 + 057540/investor/investor-20250401.csv | 1 + 057680/investor/investor-20250401.csv | 1 + 057880/investor/investor-20250401.csv | 3 ++- 058110/investor/investor-20250401.csv | 1 + 058400/investor/investor-20250401.csv | 1 + 058430/investor/investor-20250401.csv | 1 + 058450/investor/investor-20250401.csv | 1 + 058470/investor/investor-20250401.csv | 3 ++- 058610/investor/investor-20250401.csv | 1 + 058630/investor/investor-20250401.csv | 1 + 058650/investor/investor-20250401.csv | 1 + 058730/investor/investor-20250401.csv | 1 + 058820/investor/investor-20250401.csv | 1 + 058850/investor/investor-20250401.csv | 1 + 058860/investor/investor-20250401.csv | 1 + 058970/investor/investor-20250401.csv | 1 + 059090/investor/investor-20250401.csv | 1 + 059100/investor/investor-20250401.csv | 1 + 059120/investor/investor-20250401.csv | 1 + 059210/investor/investor-20250401.csv | 1 + 059270/investor/investor-20250401.csv | 1 + 060150/investor/investor-20250401.csv | 1 + 060230/investor/investor-20250401.csv | 1 + 060240/investor/investor-20250401.csv | 3 ++- 060250/investor/investor-20250401.csv | 1 + 060260/investor/investor-20250401.csv | 1 + 060280/investor/investor-20250401.csv | 1 + 060310/investor/investor-20250401.csv | 1 + 060370/investor/investor-20250401.csv | 1 + 060380/investor/investor-20250401.csv | 1 + 060480/investor/investor-20250401.csv | 1 + 060540/investor/investor-20250401.csv | 1 + 060560/investor/investor-20250401.csv | 1 + 060570/investor/investor-20250401.csv | 1 + 060590/investor/investor-20250401.csv | 1 + 060720/investor/investor-20250401.csv | 1 + 060850/investor/investor-20250401.csv | 1 + 060900/investor/investor-20250401.csv | 1 + 060980/investor/investor-20250401.csv | 1 + 061040/investor/investor-20250401.csv | 1 + 061250/investor/investor-20250401.csv | 1 + 061970/investor/investor-20250401.csv | 1 + 062040/investor/investor-20250401.csv | 1 + 062970/investor/investor-20250401.csv | 1 + 063080/investor/investor-20250401.csv | 1 + 063160/investor/investor-20250401.csv | 1 + 063170/investor/investor-20250401.csv | 1 + 063440/investor/investor-20250401.csv | 1 + 063570/investor/investor-20250401.csv | 1 + 063760/investor/investor-20250401.csv | 1 + 064090/investor/investor-20250401.csv | 1 + 064240/investor/investor-20250401.csv | 1 + 064260/investor/investor-20250401.csv | 1 + 064290/investor/investor-20250401.csv | 1 + 064350/investor/investor-20250401.csv | 1 + 064400/investor/investor-20250401.csv | 1 + 064480/investor/investor-20250401.csv | 1 + 064520/investor/investor-20250401.csv | 1 + 064550/investor/investor-20250401.csv | 1 + 064760/investor/investor-20250401.csv | 1 + 064800/investor/investor-20250401.csv | 1 + 064820/investor/investor-20250401.csv | 1 + 064850/investor/investor-20250401.csv | 1 + 064960/investor/investor-20250401.csv | 1 + 065060/investor/investor-20250401.csv | 1 + 065130/investor/investor-20250401.csv | 1 + 065150/investor/investor-20250401.csv | 3 ++- 065170/investor/investor-20250401.csv | 1 + 065350/investor/investor-20250401.csv | 1 + 065370/investor/investor-20250401.csv | 1 + 065420/investor/investor-20250401.csv | 1 + 065440/investor/investor-20250401.csv | 1 + 065450/investor/investor-20250401.csv | 1 + 065500/investor/investor-20250401.csv | 1 + 065510/investor/investor-20250401.csv | 1 + 065530/investor/investor-20250401.csv | 1 + 065570/investor/investor-20250401.csv | 3 ++- 065650/investor/investor-20250401.csv | 1 + 065660/investor/investor-20250401.csv | 1 + 065680/investor/investor-20250401.csv | 1 + 065690/investor/investor-20250401.csv | 1 + 065710/investor/investor-20250401.csv | 1 + 065770/investor/investor-20250401.csv | 1 + 065950/investor/investor-20250401.csv | 1 + 066130/investor/investor-20250401.csv | 1 + 066310/investor/investor-20250401.csv | 1 + 066360/investor/investor-20250401.csv | 1 + 066410/investor/investor-20250401.csv | 3 ++- 066430/investor/investor-20250401.csv | 1 + 066570/investor/investor-20250401.csv | 1 + 066590/investor/investor-20250401.csv | 1 + 066620/investor/investor-20250401.csv | 1 + 066670/investor/investor-20250401.csv | 1 + 066700/investor/investor-20250401.csv | 1 + 066790/investor/investor-20250401.csv | 1 + 066830/investor/investor-20250401.csv | 3 ++- 066900/investor/investor-20250401.csv | 1 + 066910/investor/investor-20250401.csv | 1 + 066970/investor/investor-20250401.csv | 1 + 066980/investor/investor-20250401.csv | 1 + 067000/investor/investor-20250401.csv | 1 + 067010/investor/investor-20250401.csv | 1 + 067080/investor/investor-20250401.csv | 1 + 067160/investor/investor-20250401.csv | 1 + 067170/investor/investor-20250401.csv | 1 + 067280/investor/investor-20250401.csv | 1 + 067290/investor/investor-20250401.csv | 1 + 067310/investor/investor-20250401.csv | 1 + 067370/investor/investor-20250401.csv | 1 + 067390/investor/investor-20250401.csv | 1 + 067570/investor/investor-20250401.csv | 1 + 067630/investor/investor-20250401.csv | 1 + 067730/investor/investor-20250401.csv | 1 + 067770/investor/investor-20250401.csv | 1 + 067830/investor/investor-20250401.csv | 1 + 067900/investor/investor-20250401.csv | 1 + 067920/investor/investor-20250401.csv | 1 + 067990/investor/investor-20250401.csv | 1 + 068050/investor/investor-20250401.csv | 1 + 068100/investor/investor-20250401.csv | 1 + 068240/investor/investor-20250401.csv | 1 + 068270/investor/investor-20250401.csv | 1 + 068290/investor/investor-20250401.csv | 1 + 068330/investor/investor-20250401.csv | 1 + 068760/investor/investor-20250401.csv | 1 + 068790/investor/investor-20250401.csv | 3 ++- 068930/investor/investor-20250401.csv | 1 + 068940/investor/investor-20250401.csv | 3 ++- 069080/investor/investor-20250401.csv | 1 + 069140/investor/investor-20250401.csv | 1 + 069260/investor/investor-20250401.csv | 1 + 069330/investor/investor-20250401.csv | 1 + 069410/investor/investor-20250401.csv | 1 + 069460/investor/investor-20250401.csv | 1 + 069510/investor/investor-20250401.csv | 1 + 069540/investor/investor-20250401.csv | 1 + 069620/investor/investor-20250401.csv | 1 + 069640/investor/investor-20250401.csv | 1 + 069730/investor/investor-20250401.csv | 1 + 069920/investor/investor-20250401.csv | 1 + 069960/investor/investor-20250401.csv | 1 + 070300/investor/investor-20250401.csv | 1 + 070590/investor/investor-20250401.csv | 1 + 070960/investor/investor-20250401.csv | 1 + 071050/investor/investor-20250401.csv | 1 + 071090/investor/investor-20250401.csv | 1 + 071200/investor/investor-20250401.csv | 1 + 071280/investor/investor-20250401.csv | 1 + 071320/investor/investor-20250401.csv | 1 + 071460/investor/investor-20250401.csv | 3 ++- 071670/investor/investor-20250401.csv | 1 + 071840/investor/investor-20250401.csv | 1 + 071850/investor/investor-20250401.csv | 1 + 071950/investor/investor-20250401.csv | 1 + 071970/investor/investor-20250401.csv | 1 + 072020/investor/investor-20250401.csv | 1 + 072130/investor/investor-20250401.csv | 1 + 072470/investor/investor-20250401.csv | 1 + 072520/investor/investor-20250401.csv | 3 ++- 072710/investor/investor-20250401.csv | 1 + 072770/investor/investor-20250401.csv | 1 + 072870/investor/investor-20250401.csv | 1 + 072950/investor/investor-20250401.csv | 1 + 072990/investor/investor-20250401.csv | 1 + 073010/investor/investor-20250401.csv | 1 + 073110/investor/investor-20250401.csv | 1 + 073190/investor/investor-20250401.csv | 1 + 073240/investor/investor-20250401.csv | 1 + 073490/investor/investor-20250401.csv | 1 + 073540/investor/investor-20250401.csv | 1 + 073560/investor/investor-20250401.csv | 1 + 073570/investor/investor-20250401.csv | 1 + 073640/investor/investor-20250401.csv | 3 ++- 074430/investor/investor-20250401.csv | 1 + 074600/investor/investor-20250401.csv | 1 + 074610/investor/investor-20250401.csv | 3 ++- 075130/investor/investor-20250401.csv | 1 + 075180/investor/investor-20250401.csv | 1 + 075580/investor/investor-20250401.csv | 1 + 075970/investor/investor-20250401.csv | 1 + 076080/investor/investor-20250401.csv | 1 + 076340/investor/investor-20250401.csv | 3 ++- 076610/investor/investor-20250401.csv | 1 + 077360/investor/investor-20250401.csv | 1 + 077500/investor/investor-20250401.csv | 1 + 077970/investor/investor-20250401.csv | 1 + 078000/investor/investor-20250401.csv | 1 + 078020/investor/investor-20250401.csv | 1 + 078070/investor/investor-20250401.csv | 1 + 078130/investor/investor-20250401.csv | 3 ++- 078140/investor/investor-20250401.csv | 1 + 078150/investor/investor-20250401.csv | 1 + 078160/investor/investor-20250401.csv | 1 + 078340/investor/investor-20250401.csv | 1 + 078350/investor/investor-20250401.csv | 1 + 078520/investor/investor-20250401.csv | 1 + 078590/investor/investor-20250401.csv | 1 + 078600/investor/investor-20250401.csv | 1 + 078860/investor/investor-20250401.csv | 1 + 078890/investor/investor-20250401.csv | 1 + 078930/investor/investor-20250401.csv | 1 + 079000/investor/investor-20250401.csv | 1 + 079160/investor/investor-20250401.csv | 1 + 079170/investor/investor-20250401.csv | 1 + 079190/investor/investor-20250401.csv | 1 + 079370/investor/investor-20250401.csv | 1 + 079430/investor/investor-20250401.csv | 1 + 079550/investor/investor-20250401.csv | 1 + 079650/investor/investor-20250401.csv | 1 + 079810/investor/investor-20250401.csv | 1 + 079900/investor/investor-20250401.csv | 1 + 079940/investor/investor-20250401.csv | 1 + 079950/investor/investor-20250401.csv | 1 + 079960/investor/investor-20250401.csv | 1 + 079970/investor/investor-20250401.csv | 3 ++- 079980/investor/investor-20250401.csv | 1 + 080010/investor/investor-20250401.csv | 1 + 080160/investor/investor-20250401.csv | 1 + 080220/investor/investor-20250401.csv | 1 + 080420/investor/investor-20250401.csv | 1 + 080470/investor/investor-20250401.csv | 1 + 080520/investor/investor-20250401.csv | 1 + 080530/investor/investor-20250401.csv | 1 + 080580/investor/investor-20250401.csv | 1 + 080720/investor/investor-20250401.csv | 3 ++- 081000/investor/investor-20250401.csv | 1 + 081150/investor/investor-20250401.csv | 1 + 081580/investor/investor-20250401.csv | 1 + 081660/investor/investor-20250401.csv | 1 + 082210/investor/investor-20250401.csv | 1 + 082270/investor/investor-20250401.csv | 1 + 082640/investor/investor-20250401.csv | 1 + 082660/investor/investor-20250401.csv | 3 ++- 082740/investor/investor-20250401.csv | 1 + 082800/investor/investor-20250401.csv | 1 + 082850/investor/investor-20250401.csv | 1 + 082920/investor/investor-20250401.csv | 1 + 083310/investor/investor-20250401.csv | 1 + 083420/investor/investor-20250401.csv | 1 + 083450/investor/investor-20250401.csv | 1 + 083470/investor/investor-20250401.csv | 1 + 083500/investor/investor-20250401.csv | 1 + 083550/investor/investor-20250401.csv | 1 + 083640/investor/investor-20250401.csv | 1 + 083650/investor/investor-20250401.csv | 1 + 083660/investor/investor-20250401.csv | 1 + 083790/investor/investor-20250401.csv | 1 + 083930/investor/investor-20250401.csv | 1 + 084010/investor/investor-20250401.csv | 1 + 084110/investor/investor-20250401.csv | 1 + 084180/investor/investor-20250401.csv | 1 + 084370/investor/investor-20250401.csv | 1 + 084440/investor/investor-20250401.csv | 1 + 084650/investor/investor-20250401.csv | 1 + 084670/investor/investor-20250401.csv | 1 + 084680/investor/investor-20250401.csv | 1 + 084690/investor/investor-20250401.csv | 1 + 084730/investor/investor-20250401.csv | 1 + 084850/investor/investor-20250401.csv | 1 + 084870/investor/investor-20250401.csv | 1 + 084990/investor/investor-20250401.csv | 1 + 085310/investor/investor-20250401.csv | 1 + 085620/investor/investor-20250401.csv | 1 + 085660/investor/investor-20250401.csv | 1 + 085670/investor/investor-20250401.csv | 1 + 085810/investor/investor-20250401.csv | 1 + 085910/investor/investor-20250401.csv | 1 + 086040/investor/investor-20250401.csv | 1 + 086060/investor/investor-20250401.csv | 1 + 086220/investor/investor-20250401.csv | 1 + 086280/investor/investor-20250401.csv | 1 + 086390/investor/investor-20250401.csv | 1 + 086450/investor/investor-20250401.csv | 1 + 086460/investor/investor-20250401.csv | 3 ++- 086520/investor/investor-20250401.csv | 1 + 086670/investor/investor-20250401.csv | 1 + 086710/investor/investor-20250401.csv | 1 + 086790/investor/investor-20250401.csv | 1 + 086820/investor/investor-20250401.csv | 1 + 086890/investor/investor-20250401.csv | 1 + 086900/investor/investor-20250401.csv | 1 + 086960/investor/investor-20250401.csv | 1 + 086980/investor/investor-20250401.csv | 1 + 087010/investor/investor-20250401.csv | 1 + 087260/investor/investor-20250401.csv | 1 + 087600/investor/investor-20250401.csv | 1 + 088130/investor/investor-20250401.csv | 1 + 088260/investor/investor-20250401.csv | 1 + 088280/investor/investor-20250401.csv | 1 + 088290/investor/investor-20250401.csv | 1 + 088340/investor/investor-20250401.csv | 1 + 088350/investor/investor-20250401.csv | 1 + 088390/investor/investor-20250401.csv | 1 + 088790/investor/investor-20250401.csv | 1 + 088800/investor/investor-20250401.csv | 3 ++- 088910/investor/investor-20250401.csv | 1 + 088980/investor/investor-20250401.csv | 1 + 089010/investor/investor-20250401.csv | 1 + 089030/investor/investor-20250401.csv | 1 + 089140/investor/investor-20250401.csv | 1 + 089150/investor/investor-20250401.csv | 1 + 089230/investor/investor-20250401.csv | 1 + 089470/investor/investor-20250401.csv | 1 + 089590/investor/investor-20250401.csv | 1 + 089600/investor/investor-20250401.csv | 1 + 089790/investor/investor-20250401.csv | 1 + 089850/investor/investor-20250401.csv | 1 + 089860/investor/investor-20250401.csv | 1 + 089890/investor/investor-20250401.csv | 1 + 089970/investor/investor-20250401.csv | 1 + 089980/investor/investor-20250401.csv | 1 + 090080/investor/investor-20250401.csv | 1 + 090150/investor/investor-20250401.csv | 1 + 090350/investor/investor-20250401.csv | 1 + 090360/investor/investor-20250401.csv | 1 + 090370/investor/investor-20250401.csv | 1 + 090410/investor/investor-20250401.csv | 1 + 090430/investor/investor-20250401.csv | 1 + 090460/investor/investor-20250401.csv | 1 + 090470/investor/investor-20250401.csv | 1 + 090710/investor/investor-20250401.csv | 1 + 090850/investor/investor-20250401.csv | 1 + 091090/investor/investor-20250401.csv | 3 ++- 091120/investor/investor-20250401.csv | 1 + 091340/investor/investor-20250401.csv | 1 + 091440/investor/investor-20250401.csv | 1 + 091580/investor/investor-20250401.csv | 1 + 091590/investor/investor-20250401.csv | 1 + 091700/investor/investor-20250401.csv | 1 + 091810/investor/investor-20250401.csv | 1 + 091970/investor/investor-20250401.csv | 1 + 092040/investor/investor-20250401.csv | 1 + 092070/investor/investor-20250401.csv | 1 + 092130/investor/investor-20250401.csv | 1 + 092190/investor/investor-20250401.csv | 1 + 092200/investor/investor-20250401.csv | 1 + 092220/investor/investor-20250401.csv | 1 + 092230/investor/investor-20250401.csv | 1 + 092300/investor/investor-20250401.csv | 1 + 092440/investor/investor-20250401.csv | 1 + 092460/investor/investor-20250401.csv | 1 + 092590/investor/investor-20250401.csv | 1 + 092600/investor/investor-20250401.csv | 1 + 092730/investor/investor-20250401.csv | 1 + 092780/investor/investor-20250401.csv | 1 + 092790/investor/investor-20250401.csv | 1 + 092870/investor/investor-20250401.csv | 1 + 093050/investor/investor-20250401.csv | 1 + 093190/investor/investor-20250401.csv | 1 + 093230/investor/investor-20250401.csv | 3 ++- 093240/investor/investor-20250401.csv | 1 + 093320/investor/investor-20250401.csv | 1 + 093370/investor/investor-20250401.csv | 1 + 093380/investor/investor-20250401.csv | 1 + 093510/investor/investor-20250401.csv | 1 + 093520/investor/investor-20250401.csv | 1 + 093640/investor/investor-20250401.csv | 1 + 093920/investor/investor-20250401.csv | 1 + 094170/investor/investor-20250401.csv | 1 + 094280/investor/investor-20250401.csv | 1 + 094360/investor/investor-20250401.csv | 1 + 094480/investor/investor-20250401.csv | 1 + 094800/investor/investor-20250401.csv | 1 + 094820/investor/investor-20250401.csv | 1 + 094840/investor/investor-20250401.csv | 1 + 094850/investor/investor-20250401.csv | 1 + 094860/investor/investor-20250401.csv | 1 + 094940/investor/investor-20250401.csv | 1 + 094970/investor/investor-20250401.csv | 1 + 095190/investor/investor-20250401.csv | 1 + 095270/investor/investor-20250401.csv | 1 + 095340/investor/investor-20250401.csv | 1 + 095500/investor/investor-20250401.csv | 1 + 095570/investor/investor-20250401.csv | 1 + 095610/investor/investor-20250401.csv | 1 + 095660/investor/investor-20250401.csv | 1 + 095700/investor/investor-20250401.csv | 1 + 095720/investor/investor-20250401.csv | 1 + 095910/investor/investor-20250401.csv | 1 + 096040/investor/investor-20250401.csv | 3 ++- 096240/investor/investor-20250401.csv | 1 + 096250/investor/investor-20250401.csv | 1 + 096350/investor/investor-20250401.csv | 1 + 096530/investor/investor-20250401.csv | 1 + 096610/investor/investor-20250401.csv | 3 ++- 096630/investor/investor-20250401.csv | 1 + 096690/investor/investor-20250401.csv | 1 + 096760/investor/investor-20250401.csv | 1 + 096770/investor/investor-20250401.csv | 1 + 096870/investor/investor-20250401.csv | 1 + 097230/investor/investor-20250401.csv | 1 + 097520/investor/investor-20250401.csv | 1 + 097780/investor/investor-20250401.csv | 1 + 097800/investor/investor-20250401.csv | 1 + 097870/investor/investor-20250401.csv | 1 + 097950/investor/investor-20250401.csv | 1 + 098070/investor/investor-20250401.csv | 1 + 098120/investor/investor-20250401.csv | 1 + 098460/investor/investor-20250401.csv | 1 + 098660/investor/investor-20250401.csv | 1 + 099190/investor/investor-20250401.csv | 1 + 099220/investor/investor-20250401.csv | 1 + 099320/investor/investor-20250401.csv | 1 + 099390/investor/investor-20250401.csv | 1 + 099410/investor/investor-20250401.csv | 1 + 099430/investor/investor-20250401.csv | 1 + 099440/investor/investor-20250401.csv | 1 + 099520/investor/investor-20250401.csv | 3 ++- 099750/investor/investor-20250401.csv | 1 + 100030/investor/investor-20250401.csv | 1 + 100090/investor/investor-20250401.csv | 1 + 100120/investor/investor-20250401.csv | 1 + 100130/investor/investor-20250401.csv | 1 + 100220/investor/investor-20250401.csv | 1 + 100250/investor/investor-20250401.csv | 1 + 100590/investor/investor-20250401.csv | 1 + 100660/investor/investor-20250401.csv | 1 + 100700/investor/investor-20250401.csv | 1 + 100790/investor/investor-20250401.csv | 1 + 100840/investor/investor-20250401.csv | 1 + 101000/investor/investor-20250401.csv | 1 + 101140/investor/investor-20250401.csv | 1 + 101160/investor/investor-20250401.csv | 1 + 101170/investor/investor-20250401.csv | 1 + 101240/investor/investor-20250401.csv | 1 + 101330/investor/investor-20250401.csv | 1 + 101360/investor/investor-20250401.csv | 1 + 101390/investor/investor-20250401.csv | 3 ++- 101400/investor/investor-20250401.csv | 1 + 101490/investor/investor-20250401.csv | 1 + 101530/investor/investor-20250401.csv | 1 + 101670/investor/investor-20250401.csv | 1 + 101680/investor/investor-20250401.csv | 1 + 101730/investor/investor-20250401.csv | 1 + 101930/investor/investor-20250401.csv | 1 + 101970/investor/investor-20250401.csv | 1 + 102120/investor/investor-20250401.csv | 1 + 102260/investor/investor-20250401.csv | 1 + 102280/investor/investor-20250401.csv | 3 ++- 102370/investor/investor-20250401.csv | 1 + 102460/investor/investor-20250401.csv | 1 + 102710/investor/investor-20250401.csv | 1 + 102940/investor/investor-20250401.csv | 1 + 102950/investor/investor-20250401.csv | 1 + 103140/investor/investor-20250401.csv | 1 + 103230/investor/investor-20250401.csv | 1 + 103590/investor/investor-20250401.csv | 1 + 103660/investor/investor-20250401.csv | 1 + 103840/investor/investor-20250401.csv | 1 + 104040/investor/investor-20250401.csv | 1 + 104200/investor/investor-20250401.csv | 1 + 104460/investor/investor-20250401.csv | 1 + 104480/investor/investor-20250401.csv | 1 + 104540/investor/investor-20250401.csv | 1 + 104620/investor/investor-20250401.csv | 1 + 104700/investor/investor-20250401.csv | 1 + 104830/investor/investor-20250401.csv | 1 + 105330/investor/investor-20250401.csv | 1 + 105550/investor/investor-20250401.csv | 1 + 105560/investor/investor-20250401.csv | 1 + 105630/investor/investor-20250401.csv | 1 + 105740/investor/investor-20250401.csv | 1 + 105760/investor/investor-20250401.csv | 1 + 105840/investor/investor-20250401.csv | 1 + 106080/investor/investor-20250401.csv | 1 + 106190/investor/investor-20250401.csv | 1 + 106240/investor/investor-20250401.csv | 1 + 106520/investor/investor-20250401.csv | 3 ++- 107590/investor/investor-20250401.csv | 1 + 107600/investor/investor-20250401.csv | 1 + 107640/investor/investor-20250401.csv | 1 + 108230/investor/investor-20250401.csv | 1 + 108320/investor/investor-20250401.csv | 1 + 108380/investor/investor-20250401.csv | 1 + 108490/investor/investor-20250401.csv | 1 + 108670/investor/investor-20250401.csv | 1 + 108860/investor/investor-20250401.csv | 1 + 109070/investor/investor-20250401.csv | 1 + 109080/investor/investor-20250401.csv | 1 + 109610/investor/investor-20250401.csv | 1 + 109670/investor/investor-20250401.csv | 1 + 109740/investor/investor-20250401.csv | 1 + 109820/investor/investor-20250401.csv | 1 + 109860/investor/investor-20250401.csv | 1 + 109960/investor/investor-20250401.csv | 1 + 110020/investor/investor-20250401.csv | 1 + 110790/investor/investor-20250401.csv | 1 + 110990/investor/investor-20250401.csv | 1 + 111110/investor/investor-20250401.csv | 1 + 111380/investor/investor-20250401.csv | 1 + 111710/investor/investor-20250401.csv | 1 + 111770/investor/investor-20250401.csv | 1 + 111870/investor/investor-20250401.csv | 3 ++- 112040/investor/investor-20250401.csv | 1 + 112190/investor/investor-20250401.csv | 1 + 112290/investor/investor-20250401.csv | 1 + 112610/investor/investor-20250401.csv | 1 + 113810/investor/investor-20250401.csv | 1 + 114090/investor/investor-20250401.csv | 1 + 114190/investor/investor-20250401.csv | 1 + 114450/investor/investor-20250401.csv | 1 + 114630/investor/investor-20250401.csv | 1 + 114810/investor/investor-20250401.csv | 1 + 114840/investor/investor-20250401.csv | 1 + 114920/investor/investor-20250401.csv | 1 + 115160/investor/investor-20250401.csv | 1 + 115180/investor/investor-20250401.csv | 1 + 115310/investor/investor-20250401.csv | 1 + 115440/investor/investor-20250401.csv | 1 + 115450/investor/investor-20250401.csv | 1 + 115480/investor/investor-20250401.csv | 1 + 115500/investor/investor-20250401.csv | 1 + 115530/investor/investor-20250401.csv | 1 + 115570/investor/investor-20250401.csv | 1 + 115610/investor/investor-20250401.csv | 1 + 116100/investor/investor-20250401.csv | 1 + 117580/investor/investor-20250401.csv | 1 + 117670/investor/investor-20250401.csv | 1 + 117730/investor/investor-20250401.csv | 1 + 118000/investor/investor-20250401.csv | 1 + 118990/investor/investor-20250401.csv | 1 + 119500/investor/investor-20250401.csv | 1 + 119610/investor/investor-20250401.csv | 3 ++- 119650/investor/investor-20250401.csv | 3 ++- 119830/investor/investor-20250401.csv | 1 + 119850/investor/investor-20250401.csv | 1 + 120030/investor/investor-20250401.csv | 1 + 120110/investor/investor-20250401.csv | 1 + 120240/investor/investor-20250401.csv | 1 + 121060/investor/investor-20250401.csv | 1 + 121440/investor/investor-20250401.csv | 1 + 121600/investor/investor-20250401.csv | 1 + 121800/investor/investor-20250401.csv | 3 ++- 121850/investor/investor-20250401.csv | 1 + 121890/investor/investor-20250401.csv | 1 + 122310/investor/investor-20250401.csv | 1 + 122350/investor/investor-20250401.csv | 1 + 122450/investor/investor-20250401.csv | 1 + 122640/investor/investor-20250401.csv | 1 + 122690/investor/investor-20250401.csv | 1 + 122830/investor/investor-20250401.csv | 1 + 122870/investor/investor-20250401.csv | 1 + 122900/investor/investor-20250401.csv | 1 + 122990/investor/investor-20250401.csv | 1 + 123010/investor/investor-20250401.csv | 1 + 123040/investor/investor-20250401.csv | 1 + 123330/investor/investor-20250401.csv | 1 + 123410/investor/investor-20250401.csv | 1 + 123420/investor/investor-20250401.csv | 1 + 123570/investor/investor-20250401.csv | 1 + 123690/investor/investor-20250401.csv | 1 + 123700/investor/investor-20250401.csv | 1 + 123750/investor/investor-20250401.csv | 1 + 123840/investor/investor-20250401.csv | 1 + 123860/investor/investor-20250401.csv | 1 + 123890/investor/investor-20250401.csv | 1 + 124500/investor/investor-20250401.csv | 1 + 124560/investor/investor-20250401.csv | 1 + 125210/investor/investor-20250401.csv | 1 + 126340/investor/investor-20250401.csv | 1 + 126560/investor/investor-20250401.csv | 1 + 126600/investor/investor-20250401.csv | 1 + 126640/investor/investor-20250401.csv | 1 + 126700/investor/investor-20250401.csv | 1 + 126720/investor/investor-20250401.csv | 1 + 126730/investor/investor-20250401.csv | 1 + 126880/investor/investor-20250401.csv | 1 + 127120/investor/investor-20250401.csv | 1 + 127710/investor/investor-20250401.csv | 1 + 127980/investor/investor-20250401.csv | 1 + 128540/investor/investor-20250401.csv | 1 + 128660/investor/investor-20250401.csv | 1 + 128820/investor/investor-20250401.csv | 1 + 128940/investor/investor-20250401.csv | 1 + 129260/investor/investor-20250401.csv | 1 + 129890/investor/investor-20250401.csv | 1 + 129920/investor/investor-20250401.csv | 1 + 130500/investor/investor-20250401.csv | 1 + 130580/investor/investor-20250401.csv | 1 + 130660/investor/investor-20250401.csv | 1 + 130740/investor/investor-20250401.csv | 1 + 131030/investor/investor-20250401.csv | 1 + 131090/investor/investor-20250401.csv | 1 + 131100/investor/investor-20250401.csv | 1 + 131180/investor/investor-20250401.csv | 1 + 131220/investor/investor-20250401.csv | 1 + 131290/investor/investor-20250401.csv | 1 + 131370/investor/investor-20250401.csv | 1 + 131400/investor/investor-20250401.csv | 1 + 131760/investor/investor-20250401.csv | 1 + 131970/investor/investor-20250401.csv | 1 + 133750/investor/investor-20250401.csv | 1 + 133820/investor/investor-20250401.csv | 1 + 134060/investor/investor-20250401.csv | 1 + 134380/investor/investor-20250401.csv | 1 + 134580/investor/investor-20250401.csv | 1 + 134790/investor/investor-20250401.csv | 1 + 136410/investor/investor-20250401.csv | 1 + 136480/investor/investor-20250401.csv | 1 + 136490/investor/investor-20250401.csv | 1 + 136540/investor/investor-20250401.csv | 1 + 136660/investor/investor-20250401.csv | 1 + 137080/investor/investor-20250401.csv | 1 + 137310/investor/investor-20250401.csv | 1 + 137400/investor/investor-20250401.csv | 1 + 137940/investor/investor-20250401.csv | 1 + 137950/investor/investor-20250401.csv | 1 + 138040/investor/investor-20250401.csv | 1 + 138070/investor/investor-20250401.csv | 1 + 138080/investor/investor-20250401.csv | 1 + 138360/investor/investor-20250401.csv | 1 + 138490/investor/investor-20250401.csv | 1 + 138610/investor/investor-20250401.csv | 1 + 138930/investor/investor-20250401.csv | 1 + 139050/investor/investor-20250401.csv | 3 ++- 139130/investor/investor-20250401.csv | 1 + 139480/investor/investor-20250401.csv | 1 + 139670/investor/investor-20250401.csv | 1 + 139990/investor/investor-20250401.csv | 1 + 140070/investor/investor-20250401.csv | 1 + 140410/investor/investor-20250401.csv | 1 + 140430/investor/investor-20250401.csv | 1 + 140520/investor/investor-20250401.csv | 1 + 140610/investor/investor-20250401.csv | 1 + 140660/investor/investor-20250401.csv | 1 + 140670/investor/investor-20250401.csv | 1 + 140860/investor/investor-20250401.csv | 1 + 140910/investor/investor-20250401.csv | 3 ++- 141000/investor/investor-20250401.csv | 1 + 141080/investor/investor-20250401.csv | 1 + 142210/investor/investor-20250401.csv | 1 + 142280/investor/investor-20250401.csv | 1 + 142760/investor/investor-20250401.csv | 1 + 143160/investor/investor-20250401.csv | 1 + 143210/investor/investor-20250401.csv | 1 + 143240/investor/investor-20250401.csv | 1 + 143540/investor/investor-20250401.csv | 1 + 144510/investor/investor-20250401.csv | 1 + 144960/investor/investor-20250401.csv | 1 + 145020/investor/investor-20250401.csv | 1 + 145170/investor/investor-20250401.csv | 1 + 145210/investor/investor-20250401.csv | 1 + 145270/investor/investor-20250401.csv | 1 + 145720/investor/investor-20250401.csv | 1 + 145990/investor/investor-20250401.csv | 1 + 146060/investor/investor-20250401.csv | 1 + 146320/investor/investor-20250401.csv | 1 + 147760/investor/investor-20250401.csv | 1 + 147830/investor/investor-20250401.csv | 1 + 148150/investor/investor-20250401.csv | 1 + 148250/investor/investor-20250401.csv | 1 + 148780/investor/investor-20250401.csv | 1 + 148930/investor/investor-20250401.csv | 1 + 149010/investor/investor-20250401.csv | 3 ++- 149300/investor/investor-20250401.csv | 1 + 149950/investor/investor-20250401.csv | 1 + 149980/investor/investor-20250401.csv | 3 ++- 150840/investor/investor-20250401.csv | 3 ++- 150900/investor/investor-20250401.csv | 1 + 151860/investor/investor-20250401.csv | 1 + 151910/investor/investor-20250401.csv | 3 ++- 152550/investor/investor-20250401.csv | 1 + 153460/investor/investor-20250401.csv | 1 + 153490/investor/investor-20250401.csv | 1 + 153710/investor/investor-20250401.csv | 1 + 154030/investor/investor-20250401.csv | 1 + 154040/investor/investor-20250401.csv | 1 + 155650/investor/investor-20250401.csv | 1 + 155660/investor/investor-20250401.csv | 1 + 156100/investor/investor-20250401.csv | 1 + 158430/investor/investor-20250401.csv | 1 + 159010/investor/investor-20250401.csv | 1 + 159580/investor/investor-20250401.csv | 1 + 159910/investor/investor-20250401.csv | 1 + 160190/investor/investor-20250401.csv | 1 + 160550/investor/investor-20250401.csv | 1 + 160980/investor/investor-20250401.csv | 1 + 161000/investor/investor-20250401.csv | 1 + 161390/investor/investor-20250401.csv | 1 + 161580/investor/investor-20250401.csv | 1 + 161890/investor/investor-20250401.csv | 1 + 162120/investor/investor-20250401.csv | 1 + 162300/investor/investor-20250401.csv | 1 + 163280/investor/investor-20250401.csv | 1 + 163560/investor/investor-20250401.csv | 1 + 163730/investor/investor-20250401.csv | 1 + 166090/investor/investor-20250401.csv | 1 + 166480/investor/investor-20250401.csv | 1 + 168330/investor/investor-20250401.csv | 1 + 168360/investor/investor-20250401.csv | 1 + 169330/investor/investor-20250401.csv | 1 + 169670/investor/investor-20250401.csv | 1 + 170030/investor/investor-20250401.csv | 1 + 170790/investor/investor-20250401.csv | 1 + 170900/investor/investor-20250401.csv | 1 + 170920/investor/investor-20250401.csv | 1 + 171010/investor/investor-20250401.csv | 1 + 171090/investor/investor-20250401.csv | 1 + 171120/investor/investor-20250401.csv | 1 + 172670/investor/investor-20250401.csv | 1 + 173130/investor/investor-20250401.csv | 1 + 173940/investor/investor-20250401.csv | 1 + 174880/investor/investor-20250401.csv | 3 ++- 174900/investor/investor-20250401.csv | 1 + 175140/investor/investor-20250401.csv | 1 + 175250/investor/investor-20250401.csv | 1 + 175330/investor/investor-20250401.csv | 1 + 176590/investor/investor-20250401.csv | 1 + 176750/investor/investor-20250401.csv | 1 + 177350/investor/investor-20250401.csv | 1 + 177830/investor/investor-20250401.csv | 1 + 177900/investor/investor-20250401.csv | 1 + 178320/investor/investor-20250401.csv | 1 + 178600/investor/investor-20250401.csv | 1 + 178780/investor/investor-20250401.csv | 1 + 178920/investor/investor-20250401.csv | 1 + 179290/investor/investor-20250401.csv | 1 + 179530/investor/investor-20250401.csv | 1 + 179720/investor/investor-20250401.csv | 3 ++- 179900/investor/investor-20250401.csv | 1 + 180060/investor/investor-20250401.csv | 1 + 180400/investor/investor-20250401.csv | 1 + 180640/investor/investor-20250401.csv | 1 + 181710/investor/investor-20250401.csv | 1 + 182360/investor/investor-20250401.csv | 1 + 182400/investor/investor-20250401.csv | 3 ++- 183190/investor/investor-20250401.csv | 1 + 183300/investor/investor-20250401.csv | 1 + 183490/investor/investor-20250401.csv | 1 + 184230/investor/investor-20250401.csv | 1 + 185190/investor/investor-20250401.csv | 1 + 185490/investor/investor-20250401.csv | 1 + 185750/investor/investor-20250401.csv | 1 + 186230/investor/investor-20250401.csv | 1 + 187220/investor/investor-20250401.csv | 1 + 187270/investor/investor-20250401.csv | 1 + 187420/investor/investor-20250401.csv | 1 + 187660/investor/investor-20250401.csv | 1 + 187790/investor/investor-20250401.csv | 3 ++- 187870/investor/investor-20250401.csv | 1 + 188260/investor/investor-20250401.csv | 1 + 189300/investor/investor-20250401.csv | 1 + 189330/investor/investor-20250401.csv | 1 + 189350/investor/investor-20250401.csv | 3 ++- 189690/investor/investor-20250401.csv | 1 + 189860/investor/investor-20250401.csv | 1 + 189980/investor/investor-20250401.csv | 1 + 190510/investor/investor-20250401.csv | 1 + 190650/investor/investor-20250401.csv | 1 + 191410/investor/investor-20250401.csv | 1 + 191420/investor/investor-20250401.csv | 1 + 191600/investor/investor-20250401.csv | 3 ++- 192080/investor/investor-20250401.csv | 1 + 192250/investor/investor-20250401.csv | 1 + 192390/investor/investor-20250401.csv | 1 + 192400/investor/investor-20250401.csv | 1 + 192410/investor/investor-20250401.csv | 1 + 192440/investor/investor-20250401.csv | 1 + 192650/investor/investor-20250401.csv | 1 + 192820/investor/investor-20250401.csv | 1 + 193250/investor/investor-20250401.csv | 1 + 194370/investor/investor-20250401.csv | 1 + 194480/investor/investor-20250401.csv | 1 + 194700/investor/investor-20250401.csv | 1 + 195500/investor/investor-20250401.csv | 1 + 195870/investor/investor-20250401.csv | 1 + 195940/investor/investor-20250401.csv | 1 + 195990/investor/investor-20250401.csv | 1 + 196170/investor/investor-20250401.csv | 1 + 196300/investor/investor-20250401.csv | 1 + 196450/investor/investor-20250401.csv | 1 + 196490/investor/investor-20250401.csv | 3 ++- 196700/investor/investor-20250401.csv | 1 + 197140/investor/investor-20250401.csv | 1 + 198080/investor/investor-20250401.csv | 1 + 198440/investor/investor-20250401.csv | 1 + 198940/investor/investor-20250401.csv | 1 + 199150/investor/investor-20250401.csv | 1 + 199290/investor/investor-20250401.csv | 3 ++- 199430/investor/investor-20250401.csv | 1 + 199480/investor/investor-20250401.csv | 1 + 199550/investor/investor-20250401.csv | 1 + 199730/investor/investor-20250401.csv | 1 + 199800/investor/investor-20250401.csv | 1 + 199820/investor/investor-20250401.csv | 1 + 200130/investor/investor-20250401.csv | 1 + 200230/investor/investor-20250401.csv | 1 + 200350/investor/investor-20250401.csv | 1 + 200470/investor/investor-20250401.csv | 1 + 200580/investor/investor-20250401.csv | 1 + 200670/investor/investor-20250401.csv | 1 + 200710/investor/investor-20250401.csv | 1 + 200780/investor/investor-20250401.csv | 1 + 200880/investor/investor-20250401.csv | 1 + 201490/investor/investor-20250401.csv | 1 + 202960/investor/investor-20250401.csv | 1 + 203400/investor/investor-20250401.csv | 1 + 203450/investor/investor-20250401.csv | 1 + 203650/investor/investor-20250401.csv | 1 + 203690/investor/investor-20250401.csv | 3 ++- 204020/investor/investor-20250401.csv | 1 + 204210/investor/investor-20250401.csv | 3 ++- 204270/investor/investor-20250401.csv | 1 + 204320/investor/investor-20250401.csv | 1 + 204610/investor/investor-20250401.csv | 1 + 204620/investor/investor-20250401.csv | 1 + 204630/investor/investor-20250401.csv | 3 ++- 204840/investor/investor-20250401.csv | 1 + 205100/investor/investor-20250401.csv | 1 + 205470/investor/investor-20250401.csv | 1 + 205500/investor/investor-20250401.csv | 1 + 206400/investor/investor-20250401.csv | 1 + 206560/investor/investor-20250401.csv | 1 + 206640/investor/investor-20250401.csv | 1 + 206650/investor/investor-20250401.csv | 1 + 206950/investor/investor-20250401.csv | 1 + 207490/investor/investor-20250401.csv | 3 ++- 207760/investor/investor-20250401.csv | 1 + 207940/investor/investor-20250401.csv | 1 + 208140/investor/investor-20250401.csv | 1 + 208340/investor/investor-20250401.csv | 3 ++- 208350/investor/investor-20250401.csv | 1 + 208370/investor/investor-20250401.csv | 1 + 208640/investor/investor-20250401.csv | 1 + 208710/investor/investor-20250401.csv | 1 + 208850/investor/investor-20250401.csv | 1 + 208860/investor/investor-20250401.csv | 3 ++- 208890/investor/investor-20250401.csv | 3 ++- 209640/investor/investor-20250401.csv | 1 + 210120/investor/investor-20250401.csv | 1 + 210540/investor/investor-20250401.csv | 1 + 210980/investor/investor-20250401.csv | 1 + 211050/investor/investor-20250401.csv | 1 + 211270/investor/investor-20250401.csv | 1 + 212310/investor/investor-20250401.csv | 3 ++- 212560/investor/investor-20250401.csv | 1 + 212710/investor/investor-20250401.csv | 1 + 213420/investor/investor-20250401.csv | 1 + 213500/investor/investor-20250401.csv | 1 + 214150/investor/investor-20250401.csv | 1 + 214180/investor/investor-20250401.csv | 1 + 214260/investor/investor-20250401.csv | 1 + 214270/investor/investor-20250401.csv | 1 + 214320/investor/investor-20250401.csv | 1 + 214330/investor/investor-20250401.csv | 1 + 214370/investor/investor-20250401.csv | 1 + 214390/investor/investor-20250401.csv | 1 + 214420/investor/investor-20250401.csv | 1 + 214430/investor/investor-20250401.csv | 1 + 214450/investor/investor-20250401.csv | 1 + 214610/investor/investor-20250401.csv | 3 ++- 214680/investor/investor-20250401.csv | 1 + 215000/investor/investor-20250401.csv | 1 + 215090/investor/investor-20250401.csv | 3 ++- 215100/investor/investor-20250401.csv | 1 + 215200/investor/investor-20250401.csv | 1 + 215360/investor/investor-20250401.csv | 1 + 215380/investor/investor-20250401.csv | 1 + 215480/investor/investor-20250401.csv | 1 + 215570/investor/investor-20250401.csv | 1 + 215600/investor/investor-20250401.csv | 1 + 215790/investor/investor-20250401.csv | 1 + 216050/investor/investor-20250401.csv | 1 + 216080/investor/investor-20250401.csv | 1 + 216400/investor/investor-20250401.csv | 1 + 217190/investor/investor-20250401.csv | 1 + 217270/investor/investor-20250401.csv | 1 + 217320/investor/investor-20250401.csv | 1 + 217330/investor/investor-20250401.csv | 1 + 217480/investor/investor-20250401.csv | 3 ++- 217500/investor/investor-20250401.csv | 1 + 217620/investor/investor-20250401.csv | 3 ++- 217730/investor/investor-20250401.csv | 1 + 217820/investor/investor-20250401.csv | 1 + 217880/investor/investor-20250401.csv | 1 + 217910/investor/investor-20250401.csv | 1 + 217950/investor/investor-20250401.csv | 1 + 218150/investor/investor-20250401.csv | 1 + 218410/investor/investor-20250401.csv | 1 + 219130/investor/investor-20250401.csv | 1 + 219420/investor/investor-20250401.csv | 1 + 219550/investor/investor-20250401.csv | 1 + 219750/investor/investor-20250401.csv | 3 ++- 220100/investor/investor-20250401.csv | 1 + 220180/investor/investor-20250401.csv | 1 + 220260/investor/investor-20250401.csv | 1 + 221800/investor/investor-20250401.csv | 1 + 221840/investor/investor-20250401.csv | 1 + 221980/investor/investor-20250401.csv | 1 + 222040/investor/investor-20250401.csv | 1 + 222080/investor/investor-20250401.csv | 1 + 222110/investor/investor-20250401.csv | 1 + 222160/investor/investor-20250401.csv | 3 ++- 222420/investor/investor-20250401.csv | 1 + 222670/investor/investor-20250401.csv | 1 + 222800/investor/investor-20250401.csv | 1 + 222810/investor/investor-20250401.csv | 3 ++- 222980/investor/investor-20250401.csv | 1 + 223220/investor/investor-20250401.csv | 1 + 223250/investor/investor-20250401.csv | 1 + 223310/investor/investor-20250401.csv | 1 + 224060/investor/investor-20250401.csv | 1 + 224110/investor/investor-20250401.csv | 1 + 224760/investor/investor-20250401.csv | 1 + 224810/investor/investor-20250401.csv | 3 ++- 225190/investor/investor-20250401.csv | 1 + 225220/investor/investor-20250401.csv | 1 + 225430/investor/investor-20250401.csv | 1 + 225530/investor/investor-20250401.csv | 1 + 225570/investor/investor-20250401.csv | 1 + 225590/investor/investor-20250401.csv | 1 + 226320/investor/investor-20250401.csv | 1 + 226330/investor/investor-20250401.csv | 1 + 226340/investor/investor-20250401.csv | 1 + 226360/investor/investor-20250401.csv | 3 ++- 226400/investor/investor-20250401.csv | 1 + 226440/investor/investor-20250401.csv | 3 ++- 226590/investor/investor-20250401.csv | 1 + 226950/investor/investor-20250401.csv | 1 + 227100/investor/investor-20250401.csv | 3 ++- 227420/investor/investor-20250401.csv | 3 ++- 227610/investor/investor-20250401.csv | 1 + 227840/investor/investor-20250401.csv | 1 + 227950/investor/investor-20250401.csv | 1 + 228340/investor/investor-20250401.csv | 1 + 228670/investor/investor-20250401.csv | 1 + 228760/investor/investor-20250401.csv | 1 + 228850/investor/investor-20250401.csv | 1 + 229000/investor/investor-20250401.csv | 1 + 229500/investor/investor-20250401.csv | 1 + 229640/investor/investor-20250401.csv | 1 + 230240/investor/investor-20250401.csv | 1 + 230360/investor/investor-20250401.csv | 1 + 230980/investor/investor-20250401.csv | 3 ++- 232140/investor/investor-20250401.csv | 1 + 232530/investor/investor-20250401.csv | 1 + 232680/investor/investor-20250401.csv | 1 + 232830/investor/investor-20250401.csv | 1 + 233250/investor/investor-20250401.csv | 3 ++- 233990/investor/investor-20250401.csv | 1 + 234070/investor/investor-20250401.csv | 1 + 234080/investor/investor-20250401.csv | 1 + 234100/investor/investor-20250401.csv | 1 + 234300/investor/investor-20250401.csv | 1 + 234340/investor/investor-20250401.csv | 1 + 234690/investor/investor-20250401.csv | 1 + 234920/investor/investor-20250401.csv | 1 + 235980/investor/investor-20250401.csv | 1 + 236030/investor/investor-20250401.csv | 1 + 236200/investor/investor-20250401.csv | 1 + 236340/investor/investor-20250401.csv | 1 + 236810/investor/investor-20250401.csv | 1 + 237690/investor/investor-20250401.csv | 1 + 237750/investor/investor-20250401.csv | 1 + 237820/investor/investor-20250401.csv | 1 + 237880/investor/investor-20250401.csv | 1 + 238090/investor/investor-20250401.csv | 1 + 238120/investor/investor-20250401.csv | 1 + 238170/investor/investor-20250401.csv | 1 + 238200/investor/investor-20250401.csv | 1 + 238490/investor/investor-20250401.csv | 1 + 238500/investor/investor-20250401.csv | 3 ++- 239340/investor/investor-20250401.csv | 1 + 239610/investor/investor-20250401.csv | 1 + 239890/investor/investor-20250401.csv | 1 + 240550/investor/investor-20250401.csv | 1 + 240600/investor/investor-20250401.csv | 1 + 240810/investor/investor-20250401.csv | 1 + 241520/investor/investor-20250401.csv | 1 + 241560/investor/investor-20250401.csv | 1 + 241590/investor/investor-20250401.csv | 1 + 241690/investor/investor-20250401.csv | 1 + 241710/investor/investor-20250401.csv | 1 + 241770/investor/investor-20250401.csv | 1 + 241790/investor/investor-20250401.csv | 1 + 241820/investor/investor-20250401.csv | 3 ++- 241840/investor/investor-20250401.csv | 1 + 242040/investor/investor-20250401.csv | 1 + 243070/investor/investor-20250401.csv | 1 + 243840/investor/investor-20250401.csv | 1 + 243870/investor/investor-20250401.csv | 1 + 244460/investor/investor-20250401.csv | 3 ++- 244880/investor/investor-20250401.csv | 1 + 244920/investor/investor-20250401.csv | 1 + 245450/investor/investor-20250401.csv | 1 + 245620/investor/investor-20250401.csv | 3 ++- 246250/investor/investor-20250401.csv | 1 + 246690/investor/investor-20250401.csv | 1 + 246710/investor/investor-20250401.csv | 1 + 246720/investor/investor-20250401.csv | 1 + 246960/investor/investor-20250401.csv | 1 + 247540/investor/investor-20250401.csv | 1 + 247660/investor/investor-20250401.csv | 1 + 248070/investor/investor-20250401.csv | 1 + 248170/investor/investor-20250401.csv | 1 + 249420/investor/investor-20250401.csv | 1 + 250000/investor/investor-20250401.csv | 1 + 250030/investor/investor-20250401.csv | 1 + 250060/investor/investor-20250401.csv | 1 + 250930/investor/investor-20250401.csv | 1 + 251120/investor/investor-20250401.csv | 1 + 251270/investor/investor-20250401.csv | 1 + 251280/investor/investor-20250401.csv | 1 + 251370/investor/investor-20250401.csv | 1 + 251630/investor/investor-20250401.csv | 1 + 251970/investor/investor-20250401.csv | 1 + 252500/investor/investor-20250401.csv | 1 + 252990/investor/investor-20250401.csv | 1 + 253450/investor/investor-20250401.csv | 1 + 253590/investor/investor-20250401.csv | 1 + 253610/investor/investor-20250401.csv | 1 + 253840/investor/investor-20250401.csv | 1 + 254120/investor/investor-20250401.csv | 1 + 254160/investor/investor-20250401.csv | 1 + 254490/investor/investor-20250401.csv | 1 + 255220/investor/investor-20250401.csv | 1 + 255440/investor/investor-20250401.csv | 1 + 256150/investor/investor-20250401.csv | 1 + 256630/investor/investor-20250401.csv | 1 + 256840/investor/investor-20250401.csv | 1 + 256940/investor/investor-20250401.csv | 1 + 257370/investor/investor-20250401.csv | 1 + 257720/investor/investor-20250401.csv | 1 + 257990/investor/investor-20250401.csv | 1 + 258050/investor/investor-20250401.csv | 1 + 258540/investor/investor-20250401.csv | 3 ++- 258610/investor/investor-20250401.csv | 1 + 258790/investor/investor-20250401.csv | 1 + 258830/investor/investor-20250401.csv | 3 ++- 259630/investor/investor-20250401.csv | 1 + 259960/investor/investor-20250401.csv | 1 + 260660/investor/investor-20250401.csv | 1 + 260870/investor/investor-20250401.csv | 1 + 260930/investor/investor-20250401.csv | 1 + 260970/investor/investor-20250401.csv | 1 + 261200/investor/investor-20250401.csv | 1 + 261780/investor/investor-20250401.csv | 1 + 262260/investor/investor-20250401.csv | 1 + 262840/investor/investor-20250401.csv | 1 + 263020/investor/investor-20250401.csv | 1 + 263050/investor/investor-20250401.csv | 1 + 263600/investor/investor-20250401.csv | 1 + 263690/investor/investor-20250401.csv | 1 + 263700/investor/investor-20250401.csv | 1 + 263720/investor/investor-20250401.csv | 1 + 263750/investor/investor-20250401.csv | 1 + 263770/investor/investor-20250401.csv | 1 + 263800/investor/investor-20250401.csv | 1 + 263810/investor/investor-20250401.csv | 1 + 263860/investor/investor-20250401.csv | 1 + 263920/investor/investor-20250401.csv | 1 + 264450/investor/investor-20250401.csv | 1 + 264660/investor/investor-20250401.csv | 1 + 264850/investor/investor-20250401.csv | 1 + 264900/investor/investor-20250401.csv | 1 + 265520/investor/investor-20250401.csv | 1 + 265560/investor/investor-20250401.csv | 1 + 265740/investor/investor-20250401.csv | 1 + 266170/investor/investor-20250401.csv | 1 + 266350/investor/investor-20250401.csv | 3 ++- 266470/investor/investor-20250401.csv | 1 + 266870/investor/investor-20250401.csv | 1 + 267080/investor/investor-20250401.csv | 1 + 267250/investor/investor-20250401.csv | 1 + 267260/investor/investor-20250401.csv | 1 + 267270/investor/investor-20250401.csv | 1 + 267290/investor/investor-20250401.csv | 1 + 267320/investor/investor-20250401.csv | 1 + 267790/investor/investor-20250401.csv | 1 + 267850/investor/investor-20250401.csv | 1 + 267980/investor/investor-20250401.csv | 1 + 268280/investor/investor-20250401.csv | 1 + 269620/investor/investor-20250401.csv | 3 ++- 270210/investor/investor-20250401.csv | 1 + 270520/investor/investor-20250401.csv | 1 + 270660/investor/investor-20250401.csv | 1 + 270870/investor/investor-20250401.csv | 1 + 271560/investor/investor-20250401.csv | 1 + 271830/investor/investor-20250401.csv | 1 + 271940/investor/investor-20250401.csv | 1 + 271980/investor/investor-20250401.csv | 1 + 272110/investor/investor-20250401.csv | 1 + 272210/investor/investor-20250401.csv | 1 + 272290/investor/investor-20250401.csv | 1 + 272450/investor/investor-20250401.csv | 1 + 272550/investor/investor-20250401.csv | 1 + 273060/investor/investor-20250401.csv | 1 + 273640/investor/investor-20250401.csv | 1 + 274090/investor/investor-20250401.csv | 1 + 274400/investor/investor-20250401.csv | 1 + 275630/investor/investor-20250401.csv | 1 + 276040/investor/investor-20250401.csv | 1 + 276240/investor/investor-20250401.csv | 3 ++- 276730/investor/investor-20250401.csv | 1 + 277070/investor/investor-20250401.csv | 1 + 277410/investor/investor-20250401.csv | 1 + 277810/investor/investor-20250401.csv | 1 + 277880/investor/investor-20250401.csv | 1 + 278280/investor/investor-20250401.csv | 1 + 278470/investor/investor-20250401.csv | 1 + 278650/investor/investor-20250401.csv | 1 + 278990/investor/investor-20250401.csv | 1 + 279060/investor/investor-20250401.csv | 1 + 279600/investor/investor-20250401.csv | 3 ++- 280360/investor/investor-20250401.csv | 1 + 281740/investor/investor-20250401.csv | 1 + 281820/investor/investor-20250401.csv | 1 + 282330/investor/investor-20250401.csv | 1 + 282720/investor/investor-20250401.csv | 1 + 282880/investor/investor-20250401.csv | 1 + 283100/investor/investor-20250401.csv | 3 ++- 284620/investor/investor-20250401.csv | 1 + 284740/investor/investor-20250401.csv | 1 + 285130/investor/investor-20250401.csv | 1 + 285490/investor/investor-20250401.csv | 1 + 285800/investor/investor-20250401.csv | 1 + 286750/investor/investor-20250401.csv | 1 + 286940/investor/investor-20250401.csv | 1 + 288330/investor/investor-20250401.csv | 1 + 288490/investor/investor-20250401.csv | 3 ++- 288620/investor/investor-20250401.csv | 1 + 288980/investor/investor-20250401.csv | 1 + 289010/investor/investor-20250401.csv | 1 + 289080/investor/investor-20250401.csv | 1 + 289170/investor/investor-20250401.csv | 1 + 289220/investor/investor-20250401.csv | 1 + 289860/investor/investor-20250401.csv | 1 + 289930/investor/investor-20250401.csv | 1 + 290090/investor/investor-20250401.csv | 1 + 290120/investor/investor-20250401.csv | 1 + 290270/investor/investor-20250401.csv | 1 + 290380/investor/investor-20250401.csv | 3 ++- 290520/investor/investor-20250401.csv | 1 + 290550/investor/investor-20250401.csv | 1 + 290560/investor/investor-20250401.csv | 1 + 290650/investor/investor-20250401.csv | 1 + 290660/investor/investor-20250401.csv | 1 + 290670/investor/investor-20250401.csv | 1 + 290690/investor/investor-20250401.csv | 1 + 290720/investor/investor-20250401.csv | 1 + 290740/investor/investor-20250401.csv | 1 + 291230/investor/investor-20250401.csv | 1 + 291650/investor/investor-20250401.csv | 1 + 291810/investor/investor-20250401.csv | 1 + 293480/investor/investor-20250401.csv | 1 + 293490/investor/investor-20250401.csv | 1 + 293580/investor/investor-20250401.csv | 1 + 293780/investor/investor-20250401.csv | 1 + 293940/investor/investor-20250401.csv | 1 + 294090/investor/investor-20250401.csv | 3 ++- 294140/investor/investor-20250401.csv | 1 + 294570/investor/investor-20250401.csv | 1 + 294630/investor/investor-20250401.csv | 1 + 294870/investor/investor-20250401.csv | 1 + 295310/investor/investor-20250401.csv | 1 + 296160/investor/investor-20250401.csv | 1 + 296520/investor/investor-20250401.csv | 3 ++- 296640/investor/investor-20250401.csv | 1 + 297090/investor/investor-20250401.csv | 1 + 297570/investor/investor-20250401.csv | 1 + 297890/investor/investor-20250401.csv | 1 + 298000/investor/investor-20250401.csv | 3 ++- 298020/investor/investor-20250401.csv | 1 + 298040/investor/investor-20250401.csv | 1 + 298050/investor/investor-20250401.csv | 1 + 298060/investor/investor-20250401.csv | 1 + 298380/investor/investor-20250401.csv | 1 + 298540/investor/investor-20250401.csv | 1 + 298690/investor/investor-20250401.csv | 1 + 298830/investor/investor-20250401.csv | 1 + 299030/investor/investor-20250401.csv | 1 + 299170/investor/investor-20250401.csv | 1 + 299480/investor/investor-20250401.csv | 1 + 299660/investor/investor-20250401.csv | 1 + 299900/investor/investor-20250401.csv | 1 + 300080/investor/investor-20250401.csv | 1 + 300120/investor/investor-20250401.csv | 1 + 300720/investor/investor-20250401.csv | 1 + 301300/investor/investor-20250401.csv | 1 + 302430/investor/investor-20250401.csv | 1 + 302440/investor/investor-20250401.csv | 1 + 302550/investor/investor-20250401.csv | 1 + 302920/investor/investor-20250401.csv | 3 ++- 303030/investor/investor-20250401.csv | 1 + 303360/investor/investor-20250401.csv | 1 + 303530/investor/investor-20250401.csv | 1 + 303810/investor/investor-20250401.csv | 1 + 304100/investor/investor-20250401.csv | 1 + 304360/investor/investor-20250401.csv | 1 + 304840/investor/investor-20250401.csv | 1 + 305090/investor/investor-20250401.csv | 1 + 306040/investor/investor-20250401.csv | 1 + 306200/investor/investor-20250401.csv | 1 + 306620/investor/investor-20250401.csv | 1 + 307180/investor/investor-20250401.csv | 1 + 307280/investor/investor-20250401.csv | 1 + 307750/investor/investor-20250401.csv | 1 + 307870/investor/investor-20250401.csv | 1 + 307930/investor/investor-20250401.csv | 1 + 307950/investor/investor-20250401.csv | 1 + 308080/investor/investor-20250401.csv | 1 + 308100/investor/investor-20250401.csv | 1 + 308170/investor/investor-20250401.csv | 1 + 308430/investor/investor-20250401.csv | 1 + 308700/investor/investor-20250401.csv | 3 ++- 309930/investor/investor-20250401.csv | 1 + 309960/investor/investor-20250401.csv | 1 + 310200/investor/investor-20250401.csv | 1 + 310210/investor/investor-20250401.csv | 1 + 310870/investor/investor-20250401.csv | 1 + 311060/investor/investor-20250401.csv | 1 + 311320/investor/investor-20250401.csv | 1 + 311390/investor/investor-20250401.csv | 1 + 311690/investor/investor-20250401.csv | 1 + 311960/investor/investor-20250401.csv | 1 + 312610/investor/investor-20250401.csv | 1 + 313760/investor/investor-20250401.csv | 1 + 314130/investor/investor-20250401.csv | 1 + 314140/investor/investor-20250401.csv | 1 + 314930/investor/investor-20250401.csv | 1 + 315640/investor/investor-20250401.csv | 1 + 316140/investor/investor-20250401.csv | 1 + 317120/investor/investor-20250401.csv | 1 + 317240/investor/investor-20250401.csv | 1 + 317330/investor/investor-20250401.csv | 1 + 317400/investor/investor-20250401.csv | 1 + 317530/investor/investor-20250401.csv | 1 + 317690/investor/investor-20250401.csv | 1 + 317770/investor/investor-20250401.csv | 1 + 317830/investor/investor-20250401.csv | 1 + 317850/investor/investor-20250401.csv | 1 + 317860/investor/investor-20250401.csv | 3 ++- 317870/investor/investor-20250401.csv | 1 + 318000/investor/investor-20250401.csv | 1 + 318010/investor/investor-20250401.csv | 1 + 318020/investor/investor-20250401.csv | 1 + 318160/investor/investor-20250401.csv | 1 + 318410/investor/investor-20250401.csv | 1 + 318660/investor/investor-20250401.csv | 1 + 319400/investor/investor-20250401.csv | 1 + 319660/investor/investor-20250401.csv | 1 + 320000/investor/investor-20250401.csv | 1 + 321260/investor/investor-20250401.csv | 1 + 321370/investor/investor-20250401.csv | 1 + 321550/investor/investor-20250401.csv | 1 + 321820/investor/investor-20250401.csv | 1 + 322000/investor/investor-20250401.csv | 1 + 322180/investor/investor-20250401.csv | 1 + 322310/investor/investor-20250401.csv | 1 + 322510/investor/investor-20250401.csv | 1 + 322780/investor/investor-20250401.csv | 1 + 322970/investor/investor-20250401.csv | 1 + 323230/investor/investor-20250401.csv | 3 ++- 323280/investor/investor-20250401.csv | 1 + 323350/investor/investor-20250401.csv | 1 + 323410/investor/investor-20250401.csv | 1 + 323990/investor/investor-20250401.csv | 1 + 326030/investor/investor-20250401.csv | 1 + 327260/investor/investor-20250401.csv | 1 + 327610/investor/investor-20250401.csv | 1 + 328130/investor/investor-20250401.csv | 1 + 328380/investor/investor-20250401.csv | 1 + 329180/investor/investor-20250401.csv | 1 + 330350/investor/investor-20250401.csv | 1 + 330590/investor/investor-20250401.csv | 1 + 330730/investor/investor-20250401.csv | 1 + 330860/investor/investor-20250401.csv | 1 + 331380/investor/investor-20250401.csv | 1 + 331520/investor/investor-20250401.csv | 1 + 331660/investor/investor-20250401.csv | 3 ++- 331920/investor/investor-20250401.csv | 1 + 332190/investor/investor-20250401.csv | 3 ++- 332290/investor/investor-20250401.csv | 1 + 332370/investor/investor-20250401.csv | 1 + 332570/investor/investor-20250401.csv | 1 + 333050/investor/investor-20250401.csv | 1 + 333430/investor/investor-20250401.csv | 1 + 333620/investor/investor-20250401.csv | 1 + 334890/investor/investor-20250401.csv | 1 + 334970/investor/investor-20250401.csv | 1 + 335810/investor/investor-20250401.csv | 1 + 335870/investor/investor-20250401.csv | 1 + 335890/investor/investor-20250401.csv | 1 + 336040/investor/investor-20250401.csv | 1 + 336060/investor/investor-20250401.csv | 1 + 336260/investor/investor-20250401.csv | 1 + 336370/investor/investor-20250401.csv | 1 + 336570/investor/investor-20250401.csv | 1 + 336680/investor/investor-20250401.csv | 1 + 337840/investor/investor-20250401.csv | 1 + 337930/investor/investor-20250401.csv | 1 + 338100/investor/investor-20250401.csv | 1 + 338220/investor/investor-20250401.csv | 1 + 338840/investor/investor-20250401.csv | 1 + 339770/investor/investor-20250401.csv | 1 + 339950/investor/investor-20250401.csv | 1 + 340360/investor/investor-20250401.csv | 1 + 340440/investor/investor-20250401.csv | 1 + 340570/investor/investor-20250401.csv | 1 + 340810/investor/investor-20250401.csv | 1 + 340930/investor/investor-20250401.csv | 1 + 341170/investor/investor-20250401.csv | 1 + 341310/investor/investor-20250401.csv | 1 + 343090/investor/investor-20250401.csv | 1 + 344820/investor/investor-20250401.csv | 1 + 344860/investor/investor-20250401.csv | 1 + 346010/investor/investor-20250401.csv | 3 ++- 347000/investor/investor-20250401.csv | 1 + 347700/investor/investor-20250401.csv | 1 + 347740/investor/investor-20250401.csv | 1 + 347770/investor/investor-20250401.csv | 1 + 347850/investor/investor-20250401.csv | 1 + 347860/investor/investor-20250401.csv | 1 + 347890/investor/investor-20250401.csv | 1 + 348030/investor/investor-20250401.csv | 1 + 348080/investor/investor-20250401.csv | 1 + 348150/investor/investor-20250401.csv | 1 + 348210/investor/investor-20250401.csv | 1 + 348340/investor/investor-20250401.csv | 1 + 348350/investor/investor-20250401.csv | 1 + 348370/investor/investor-20250401.csv | 1 + 348950/investor/investor-20250401.csv | 1 + 350520/investor/investor-20250401.csv | 1 + 351020/investor/investor-20250401.csv | 1 + 351320/investor/investor-20250401.csv | 1 + 351330/investor/investor-20250401.csv | 1 + 351870/investor/investor-20250401.csv | 1 + 352090/investor/investor-20250401.csv | 1 + 352480/investor/investor-20250401.csv | 1 + 352700/investor/investor-20250401.csv | 1 + 352770/investor/investor-20250401.csv | 3 ++- 352820/investor/investor-20250401.csv | 1 + 352910/investor/investor-20250401.csv | 1 + 352940/investor/investor-20250401.csv | 1 + 353190/investor/investor-20250401.csv | 1 + 353200/investor/investor-20250401.csv | 1 + 353590/investor/investor-20250401.csv | 1 + 353810/investor/investor-20250401.csv | 1 + 354200/investor/investor-20250401.csv | 1 + 354320/investor/investor-20250401.csv | 1 + 354390/investor/investor-20250401.csv | 1 + 355150/investor/investor-20250401.csv | 1 + 355390/investor/investor-20250401.csv | 1 + 355690/investor/investor-20250401.csv | 1 + 356680/investor/investor-20250401.csv | 1 + 356860/investor/investor-20250401.csv | 1 + 356890/investor/investor-20250401.csv | 1 + 357120/investor/investor-20250401.csv | 1 + 357230/investor/investor-20250401.csv | 1 + 357250/investor/investor-20250401.csv | 1 + 357430/investor/investor-20250401.csv | 1 + 357550/investor/investor-20250401.csv | 1 + 357580/investor/investor-20250401.csv | 1 + 357780/investor/investor-20250401.csv | 1 + 357880/investor/investor-20250401.csv | 1 + 358570/investor/investor-20250401.csv | 1 + 359090/investor/investor-20250401.csv | 1 + 360070/investor/investor-20250401.csv | 1 + 360350/investor/investor-20250401.csv | 1 + 361390/investor/investor-20250401.csv | 1 + 361570/investor/investor-20250401.csv | 1 + 361610/investor/investor-20250401.csv | 1 + 361670/investor/investor-20250401.csv | 1 + 362320/investor/investor-20250401.csv | 1 + 362990/investor/investor-20250401.csv | 1 + 363250/investor/investor-20250401.csv | 1 + 363260/investor/investor-20250401.csv | 1 + 363280/investor/investor-20250401.csv | 1 + 365270/investor/investor-20250401.csv | 1 + 365330/investor/investor-20250401.csv | 1 + 365340/investor/investor-20250401.csv | 1 + 365550/investor/investor-20250401.csv | 1 + 365590/investor/investor-20250401.csv | 1 + 365900/investor/investor-20250401.csv | 1 + 366030/investor/investor-20250401.csv | 1 + 367000/investor/investor-20250401.csv | 1 + 368030/investor/investor-20250401.csv | 3 ++- 368600/investor/investor-20250401.csv | 1 + 368770/investor/investor-20250401.csv | 1 + 368970/investor/investor-20250401.csv | 1 + 369370/investor/investor-20250401.csv | 1 + 370090/investor/investor-20250401.csv | 1 + 371950/investor/investor-20250401.csv | 1 + 372170/investor/investor-20250401.csv | 1 + 372320/investor/investor-20250401.csv | 1 + 372800/investor/investor-20250401.csv | 1 + 372910/investor/investor-20250401.csv | 1 + 373110/investor/investor-20250401.csv | 1 + 373160/investor/investor-20250401.csv | 1 + 373170/investor/investor-20250401.csv | 1 + 373200/investor/investor-20250401.csv | 1 + 373220/investor/investor-20250401.csv | 1 + 375500/investor/investor-20250401.csv | 1 + 376180/investor/investor-20250401.csv | 1 + 376270/investor/investor-20250401.csv | 1 + 376290/investor/investor-20250401.csv | 1 + 376300/investor/investor-20250401.csv | 1 + 376930/investor/investor-20250401.csv | 1 + 376980/investor/investor-20250401.csv | 1 + 377030/investor/investor-20250401.csv | 1 + 377190/investor/investor-20250401.csv | 1 + 377220/investor/investor-20250401.csv | 1 + 377300/investor/investor-20250401.csv | 1 + 377330/investor/investor-20250401.csv | 1 + 377450/investor/investor-20250401.csv | 1 + 377460/investor/investor-20250401.csv | 3 ++- 377480/investor/investor-20250401.csv | 1 + 377740/investor/investor-20250401.csv | 1 + 378340/investor/investor-20250401.csv | 1 + 378800/investor/investor-20250401.csv | 1 + 378850/investor/investor-20250401.csv | 1 + 379390/investor/investor-20250401.csv | 3 ++- 380540/investor/investor-20250401.csv | 1 + 381620/investor/investor-20250401.csv | 1 + 381970/investor/investor-20250401.csv | 1 + 382150/investor/investor-20250401.csv | 1 + 382480/investor/investor-20250401.csv | 1 + 382800/investor/investor-20250401.csv | 1 + 382840/investor/investor-20250401.csv | 1 + 382900/investor/investor-20250401.csv | 1 + 383220/investor/investor-20250401.csv | 1 + 383310/investor/investor-20250401.csv | 1 + 383800/investor/investor-20250401.csv | 1 + 383930/investor/investor-20250401.csv | 1 + 384470/investor/investor-20250401.csv | 1 + 387570/investor/investor-20250401.csv | 1 + 388050/investor/investor-20250401.csv | 1 + 388610/investor/investor-20250401.csv | 1 + 388720/investor/investor-20250401.csv | 1 + 388790/investor/investor-20250401.csv | 1 + 388870/investor/investor-20250401.csv | 1 + 389020/investor/investor-20250401.csv | 1 + 389030/investor/investor-20250401.csv | 1 + 389140/investor/investor-20250401.csv | 1 + 389260/investor/investor-20250401.csv | 1 + 389470/investor/investor-20250401.csv | 1 + 389500/investor/investor-20250401.csv | 1 + 389650/investor/investor-20250401.csv | 1 + 389680/investor/investor-20250401.csv | 1 + 390110/investor/investor-20250401.csv | 1 + 391710/investor/investor-20250401.csv | 1 + 393210/investor/investor-20250401.csv | 1 + 393890/investor/investor-20250401.csv | 1 + 393970/investor/investor-20250401.csv | 1 + 394280/investor/investor-20250401.csv | 1 + 394800/investor/investor-20250401.csv | 1 + 395400/investor/investor-20250401.csv | 1 + 396270/investor/investor-20250401.csv | 1 + 396300/investor/investor-20250401.csv | 1 + 396470/investor/investor-20250401.csv | 1 + 396690/investor/investor-20250401.csv | 1 + 397030/investor/investor-20250401.csv | 1 + 398120/investor/investor-20250401.csv | 1 + 399720/investor/investor-20250401.csv | 1 + 400760/investor/investor-20250401.csv | 1 + 402030/investor/investor-20250401.csv | 1 + 402340/investor/investor-20250401.csv | 1 + 402420/investor/investor-20250401.csv | 3 ++- 402490/investor/investor-20250401.csv | 1 + 403360/investor/investor-20250401.csv | 1 + 403490/investor/investor-20250401.csv | 1 + 403550/investor/investor-20250401.csv | 1 + 403870/investor/investor-20250401.csv | 1 + 404990/investor/investor-20250401.csv | 1 + 405000/investor/investor-20250401.csv | 3 ++- 405100/investor/investor-20250401.csv | 1 + 405920/investor/investor-20250401.csv | 1 + 406820/investor/investor-20250401.csv | 1 + 407400/investor/investor-20250401.csv | 1 + 408900/investor/investor-20250401.csv | 1 + 408920/investor/investor-20250401.csv | 1 + 411080/investor/investor-20250401.csv | 1 + 412350/investor/investor-20250401.csv | 1 + 412540/investor/investor-20250401.csv | 3 ++- 413300/investor/investor-20250401.csv | 1 + 413390/investor/investor-20250401.csv | 1 + 413630/investor/investor-20250401.csv | 1 + 413640/investor/investor-20250401.csv | 1 + 415380/investor/investor-20250401.csv | 1 + 415640/investor/investor-20250401.csv | 1 + 416180/investor/investor-20250401.csv | 1 + 417010/investor/investor-20250401.csv | 1 + 417180/investor/investor-20250401.csv | 1 + 417200/investor/investor-20250401.csv | 1 + 417310/investor/investor-20250401.csv | 1 + 417500/investor/investor-20250401.csv | 1 + 417790/investor/investor-20250401.csv | 1 + 417840/investor/investor-20250401.csv | 1 + 417860/investor/investor-20250401.csv | 1 + 417970/investor/investor-20250401.csv | 1 + 418250/investor/investor-20250401.csv | 3 ++- 418420/investor/investor-20250401.csv | 1 + 418470/investor/investor-20250401.csv | 1 + 418550/investor/investor-20250401.csv | 1 + 418620/investor/investor-20250401.csv | 1 + 419050/investor/investor-20250401.csv | 1 + 419080/investor/investor-20250401.csv | 1 + 419120/investor/investor-20250401.csv | 1 + 419530/investor/investor-20250401.csv | 1 + 419540/investor/investor-20250401.csv | 1 + 420570/investor/investor-20250401.csv | 1 + 420770/investor/investor-20250401.csv | 1 + 424760/investor/investor-20250401.csv | 1 + 424960/investor/investor-20250401.csv | 1 + 424980/investor/investor-20250401.csv | 1 + 425040/investor/investor-20250401.csv | 1 + 425420/investor/investor-20250401.csv | 1 + 429270/investor/investor-20250401.csv | 1 + 430220/investor/investor-20250401.csv | 3 ++- 430690/investor/investor-20250401.csv | 1 + 431190/investor/investor-20250401.csv | 1 + 432320/investor/investor-20250401.csv | 1 + 432430/investor/investor-20250401.csv | 1 + 432470/investor/investor-20250401.csv | 1 + 432720/investor/investor-20250401.csv | 1 + 432980/investor/investor-20250401.csv | 1 + 434190/investor/investor-20250401.csv | 1 + 434480/investor/investor-20250401.csv | 1 + 435380/investor/investor-20250401.csv | 1 + 435570/investor/investor-20250401.csv | 1 + 435620/investor/investor-20250401.csv | 1 + 435870/investor/investor-20250401.csv | 1 + 437730/investor/investor-20250401.csv | 1 + 437780/investor/investor-20250401.csv | 1 + 438580/investor/investor-20250401.csv | 1 + 438700/investor/investor-20250401.csv | 1 + 439090/investor/investor-20250401.csv | 1 + 439250/investor/investor-20250401.csv | 1 + 439410/investor/investor-20250401.csv | 1 + 439580/investor/investor-20250401.csv | 1 + 439730/investor/investor-20250401.csv | 1 + 440110/investor/investor-20250401.csv | 1 + 440290/investor/investor-20250401.csv | 1 + 440320/investor/investor-20250401.csv | 1 + 440790/investor/investor-20250401.csv | 3 ++- 440820/investor/investor-20250401.csv | 1 + 441270/investor/investor-20250401.csv | 1 + 442130/investor/investor-20250401.csv | 1 + 442310/investor/investor-20250401.csv | 1 + 442770/investor/investor-20250401.csv | 1 + 442900/investor/investor-20250401.csv | 1 + 443060/investor/investor-20250401.csv | 1 + 443250/investor/investor-20250401.csv | 1 + 443670/investor/investor-20250401.csv | 1 + 444530/investor/investor-20250401.csv | 1 + 444920/investor/investor-20250401.csv | 1 + 445090/investor/investor-20250401.csv | 1 + 445180/investor/investor-20250401.csv | 1 + 445360/investor/investor-20250401.csv | 1 + 445680/investor/investor-20250401.csv | 1 + 445970/investor/investor-20250401.csv | 1 + 446070/investor/investor-20250401.csv | 1 + 446150/investor/investor-20250401.csv | 1 + 446190/investor/investor-20250401.csv | 3 ++- 446440/investor/investor-20250401.csv | 1 + 446540/investor/investor-20250401.csv | 1 + 446750/investor/investor-20250401.csv | 1 + 446840/investor/investor-20250401.csv | 1 + 447690/investor/investor-20250401.csv | 1 + 448280/investor/investor-20250401.csv | 1 + 448370/investor/investor-20250401.csv | 1 + 448710/investor/investor-20250401.csv | 1 + 448730/investor/investor-20250401.csv | 1 + 448740/investor/investor-20250401.csv | 1 + 448760/investor/investor-20250401.csv | 1 + 448780/investor/investor-20250401.csv | 1 + 448830/investor/investor-20250401.csv | 1 + 448900/investor/investor-20250401.csv | 1 + 449020/investor/investor-20250401.csv | 1 + 450050/investor/investor-20250401.csv | 1 + 450080/investor/investor-20250401.csv | 1 + 450140/investor/investor-20250401.csv | 1 + 450330/investor/investor-20250401.csv | 1 + 450520/investor/investor-20250401.csv | 1 + 450940/investor/investor-20250401.csv | 1 + 450950/investor/investor-20250401.csv | 1 + 451220/investor/investor-20250401.csv | 1 + 451250/investor/investor-20250401.csv | 1 + 451700/investor/investor-20250401.csv | 1 + 451760/investor/investor-20250401.csv | 1 + 451800/investor/investor-20250401.csv | 1 + 452160/investor/investor-20250401.csv | 1 + 452190/investor/investor-20250401.csv | 1 + 452200/investor/investor-20250401.csv | 1 + 452260/investor/investor-20250401.csv | 1 + 452280/investor/investor-20250401.csv | 1 + 452300/investor/investor-20250401.csv | 1 + 452400/investor/investor-20250401.csv | 1 + 452430/investor/investor-20250401.csv | 1 + 452450/investor/investor-20250401.csv | 1 + 452670/investor/investor-20250401.csv | 1 + 452980/investor/investor-20250401.csv | 1 + 453340/investor/investor-20250401.csv | 1 + 453450/investor/investor-20250401.csv | 1 + 453860/investor/investor-20250401.csv | 1 + 454640/investor/investor-20250401.csv | 1 + 454750/investor/investor-20250401.csv | 1 + 454910/investor/investor-20250401.csv | 1 + 455250/investor/investor-20250401.csv | 1 + 455310/investor/investor-20250401.csv | 3 ++- 455900/investor/investor-20250401.csv | 1 + 455910/investor/investor-20250401.csv | 1 + 456010/investor/investor-20250401.csv | 1 + 456040/investor/investor-20250401.csv | 1 + 456070/investor/investor-20250401.csv | 1 + 456190/investor/investor-20250401.csv | 3 ++- 456440/investor/investor-20250401.csv | 1 + 456490/investor/investor-20250401.csv | 1 + 456570/investor/investor-20250401.csv | 1 + 456700/investor/investor-20250401.csv | 3 ++- 457190/investor/investor-20250401.csv | 1 + 457370/investor/investor-20250401.csv | 1 + 457390/investor/investor-20250401.csv | 1 + 457550/investor/investor-20250401.csv | 1 + 457600/investor/investor-20250401.csv | 1 + 457630/investor/investor-20250401.csv | 1 + 457940/investor/investor-20250401.csv | 1 + 458610/investor/investor-20250401.csv | 1 + 458650/investor/investor-20250401.csv | 1 + 458870/investor/investor-20250401.csv | 1 + 459100/investor/investor-20250401.csv | 1 + 460470/investor/investor-20250401.csv | 1 + 460850/investor/investor-20250401.csv | 1 + 460860/investor/investor-20250401.csv | 1 + 460870/investor/investor-20250401.csv | 1 + 460930/investor/investor-20250401.csv | 1 + 460940/investor/investor-20250401.csv | 1 + 461030/investor/investor-20250401.csv | 1 + 461300/investor/investor-20250401.csv | 1 + 462020/investor/investor-20250401.csv | 1 + 462350/investor/investor-20250401.csv | 1 + 462510/investor/investor-20250401.csv | 1 + 462520/investor/investor-20250401.csv | 1 + 462860/investor/investor-20250401.csv | 1 + 462870/investor/investor-20250401.csv | 1 + 462980/investor/investor-20250401.csv | 1 + 463480/investor/investor-20250401.csv | 1 + 464080/investor/investor-20250401.csv | 1 + 464280/investor/investor-20250401.csv | 1 + 464440/investor/investor-20250401.csv | 1 + 464500/investor/investor-20250401.csv | 1 + 464580/investor/investor-20250401.csv | 1 + 464680/investor/investor-20250401.csv | 1 + 465320/investor/investor-20250401.csv | 1 + 465480/investor/investor-20250401.csv | 1 + 465770/investor/investor-20250401.csv | 1 + 466100/investor/investor-20250401.csv | 1 + 466410/investor/investor-20250401.csv | 1 + 466910/investor/investor-20250401.csv | 1 + 467930/investor/investor-20250401.csv | 1 + 468510/investor/investor-20250401.csv | 1 + 468760/investor/investor-20250401.csv | 1 + 469480/investor/investor-20250401.csv | 1 + 469750/investor/investor-20250401.csv | 1 + 469880/investor/investor-20250401.csv | 1 + 469900/investor/investor-20250401.csv | 1 + 471050/investor/investor-20250401.csv | 1 + 471820/investor/investor-20250401.csv | 1 + 472220/investor/investor-20250401.csv | 1 + 472230/investor/investor-20250401.csv | 1 + 472850/investor/investor-20250401.csv | 1 + 473000/investor/investor-20250401.csv | 1 + 473050/investor/investor-20250401.csv | 1 + 473370/investor/investor-20250401.csv | 1 + 473950/investor/investor-20250401.csv | 1 + 473980/investor/investor-20250401.csv | 1 + 474170/investor/investor-20250401.csv | 1 + 474490/investor/investor-20250401.csv | 1 + 474610/investor/investor-20250401.csv | 1 + 474660/investor/investor-20250401.csv | 1 + 474930/investor/investor-20250401.csv | 1 + 475150/investor/investor-20250401.csv | 1 + 475240/investor/investor-20250401.csv | 1 + 475250/investor/investor-20250401.csv | 1 + 475400/investor/investor-20250401.csv | 1 + 475460/investor/investor-20250401.csv | 1 + 475560/investor/investor-20250401.csv | 1 + 475580/investor/investor-20250401.csv | 1 + 475660/investor/investor-20250401.csv | 1 + 475830/investor/investor-20250401.csv | 1 + 475960/investor/investor-20250401.csv | 1 + 476060/investor/investor-20250401.csv | 1 + 476080/investor/investor-20250401.csv | 1 + 476470/investor/investor-20250401.csv | 1 + 476710/investor/investor-20250401.csv | 3 ++- 477340/investor/investor-20250401.csv | 1 + 477380/investor/investor-20250401.csv | 1 + 477470/investor/investor-20250401.csv | 1 + 477530/investor/investor-20250401.csv | 3 ++- 477760/investor/investor-20250401.csv | 1 + 478110/investor/investor-20250401.csv | 1 + 478390/investor/investor-20250401.csv | 1 + 478440/investor/investor-20250401.csv | 1 + 478560/investor/investor-20250401.csv | 1 + 478780/investor/investor-20250401.csv | 1 + 479880/investor/investor-20250401.csv | 1 + 479960/investor/investor-20250401.csv | 1 + 480370/investor/investor-20250401.csv | 1 + 481070/investor/investor-20250401.csv | 1 + 481850/investor/investor-20250401.csv | 1 + 481890/investor/investor-20250401.csv | 1 + 482520/investor/investor-20250401.csv | 1 + 482630/investor/investor-20250401.csv | 1 + 482680/investor/investor-20250401.csv | 1 + 482690/investor/investor-20250401.csv | 1 + 484130/investor/investor-20250401.csv | 1 + 484810/investor/investor-20250401.csv | 1 + 484870/investor/investor-20250401.csv | 1 + 486630/investor/investor-20250401.csv | 1 + 487360/investor/investor-20250401.csv | 1 + 487570/investor/investor-20250401.csv | 1 + 487720/investor/investor-20250401.csv | 1 + 487830/investor/investor-20250401.csv | 1 + 488060/investor/investor-20250401.csv | 1 + 489210/investor/investor-20250401.csv | 1 + 489480/investor/investor-20250401.csv | 1 + 489500/investor/investor-20250401.csv | 1 + 489730/investor/investor-20250401.csv | 1 + 489790/investor/investor-20250401.csv | 1 + 492220/investor/investor-20250401.csv | 1 + 493790/investor/investor-20250401.csv | 1 + 495810/investor/investor-20250401.csv | 3 ++- 495900/investor/investor-20250401.csv | 3 ++- 498390/investor/investor-20250401.csv | 1 + 499790/investor/investor-20250401.csv | 1 + 2740 files changed, 2890 insertions(+), 150 deletions(-) diff --git a/000020/investor/investor-20250401.csv b/000020/investor/investor-20250401.csv index 84d20b4fb891..825b9142464b 100644 --- a/000020/investor/investor-20250401.csv +++ b/000020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6110,80,2,-8812,8127,419,-54,50,3,24448,10741,2494,149,65,15,33260,2614,2075,202,16,13 20250416,6030,-30,5,2481,-2844,-237,15,-17,-1,26597,4107,1731,162,25,10,24116,6951,1968,147,42,12 20250415,6060,50,2,-9501,6971,430,-57,42,3,17557,10565,1377,106,64,8,27058,3594,947,163,22,6 20250414,6010,70,2,-3655,-159,164,-22,-1,1,12351,4855,813,74,29,5,16006,5014,649,96,30,4 diff --git a/000040/investor/investor-20250401.csv b/000040/investor/investor-20250401.csv index 709a659f0f67..a21951e33781 100644 --- a/000040/investor/investor-20250401.csv +++ b/000040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,417,14,2,-22789,5974,0,-9,2,0,212987,21658,0,88,9,0,235776,15684,0,97,6,0 20250416,403,5,2,-6029,5764,17,-2,2,0,311915,25548,17,124,10,0,317944,19784,0,127,8,0 20250415,398,-11,5,105874,37985,-61675,43,15,-25,341432,53936,39,137,22,0,235558,15951,61714,94,6,25 20250414,409,-15,5,93832,33267,-10000,39,14,-4,287494,44836,0,119,19,0,193662,11569,10000,80,5,4 diff --git a/000050/investor/investor-20250401.csv b/000050/investor/investor-20250401.csv index 588f163f0e58..5ee0f449c759 100644 --- a/000050/investor/investor-20250401.csv +++ b/000050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6530,50,2,-554,20,94,-4,0,1,1369,24,124,9,0,1,1923,4,30,13,0,0 20250416,6480,-90,5,634,33,-1467,4,0,-9,2346,120,193,15,1,1,1712,87,1660,11,1,11 20250415,6570,-20,5,-327,-2,29,-2,0,0,2912,100,230,19,1,2,3239,102,201,21,1,1 20250414,6590,-30,5,-2431,94,1748,-16,1,11,2573,138,3162,17,1,21,5004,44,1414,33,0,9 diff --git a/000070/investor/investor-20250401.csv b/000070/investor/investor-20250401.csv index 64760757433c..431916f21eff 100644 --- a/000070/investor/investor-20250401.csv +++ b/000070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,57800,-100,5,1554,-974,-574,90,-56,-33,2217,342,355,128,20,21,663,1316,929,38,76,54 20250416,57900,400,2,-1985,4146,-1961,-115,240,-114,3750,5780,258,217,335,15,5735,1634,2219,332,95,129 20250415,57500,800,2,821,103,-924,47,6,-53,3097,1749,553,177,100,32,2276,1646,1477,130,94,84 20250414,56700,700,2,703,659,-1362,40,37,-77,2739,1569,61,155,89,3,2036,910,1423,115,51,80 diff --git a/000080/investor/investor-20250401.csv b/000080/investor/investor-20250401.csv index b6a208cd4ae8..2924934616da 100644 --- a/000080/investor/investor-20250401.csv +++ b/000080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19240,-180,5,54905,-46211,-8739,1059,-892,-168,95510,7118,19091,1842,137,368,40605,53329,27830,783,1029,536 20250416,19420,-100,5,-12636,19250,-6596,-246,375,-128,28504,54765,21899,552,1066,426,41140,35515,28495,799,691,554 20250415,19520,250,2,-64282,72322,-8040,-1247,1403,-156,19292,90644,8217,373,1759,159,83574,18322,16257,1620,356,315 20250414,19270,-20,5,9544,9284,-18853,184,179,-363,27121,31441,4359,522,605,84,17577,22157,23212,339,427,447 diff --git a/000100/investor/investor-20250401.csv b/000100/investor/investor-20250401.csv index 42b95bf9c1c7..625691b1572d 100644 --- a/000100/investor/investor-20250401.csv +++ b/000100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,114700,1200,2,27553,-42544,14276,3136,-4857,1640,142654,61929,69956,16316,7095,8008,115101,104473,55680,13180,11953,6368 20250416,113500,0,3,20786,-29700,9968,2417,-3437,1146,298423,87455,75528,34352,10033,8691,277637,117155,65560,31934,13470,7545 20250415,113500,-100,5,43307,-29091,-8566,4927,-3310,-975,144874,66273,37296,16481,7532,4242,101567,95364,45862,11553,10843,5218 20250414,113600,3900,2,16347,-10513,-3795,1783,-1162,-396,236516,101724,95304,26739,11534,10799,220169,112237,99099,24956,12696,11195 diff --git a/000120/investor/investor-20250401.csv b/000120/investor/investor-20250401.csv index 7ca6b584a467..3d70a37c2e86 100644 --- a/000120/investor/investor-20250401.csv +++ b/000120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,81900,100,2,13515,-15857,2231,1102,-1295,184,20097,9607,12160,1642,787,996,6582,25464,9929,540,2082,812 20250416,81800,-800,5,6292,-5580,-460,516,-459,-36,14978,11864,12267,1232,975,1011,8686,17444,12727,716,1434,1047 20250415,82600,500,2,-5776,-3505,9249,-480,-291,769,9611,16647,17361,793,1376,1439,15387,20152,8112,1272,1667,670 20250414,82100,-600,5,10696,3193,-12833,877,260,-1051,26001,23379,15661,2132,1917,1286,15305,20186,28494,1255,1658,2336 diff --git a/000140/investor/investor-20250401.csv b/000140/investor/investor-20250401.csv index b85a3a797945..a1bfd034892d 100644 --- a/000140/investor/investor-20250401.csv +++ b/000140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8380,40,2,-1125,2097,-965,-9,18,-8,2497,2217,294,21,19,2,3622,120,1259,30,1,11 20250416,8340,-10,5,-1796,2461,166,-15,20,1,14509,3236,1525,121,27,13,16305,775,1359,136,6,11 20250415,8350,40,2,-1742,2009,-248,-14,17,-2,8337,2157,1657,69,18,14,10079,148,1905,84,1,16 20250414,8310,30,2,1188,-658,-685,10,-5,-6,7931,773,1278,66,6,11,6743,1431,1963,56,12,16 diff --git a/000150/investor/investor-20250401.csv b/000150/investor/investor-20250401.csv index e0cbc30097a1..7f39672fab3b 100644 --- a/000150/investor/investor-20250401.csv +++ b/000150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,278000,7500,2,-14619,7568,7015,-4031,2089,1932,22234,39214,22722,6104,10785,6254,36853,31646,15707,10136,8696,4322 20250416,270500,-17500,5,27891,-11746,-15852,7624,-3154,-4390,89896,38330,40288,24694,10608,11036,62005,50076,56140,17070,13762,15426 20250415,288000,4500,2,-3268,-4890,7630,-948,-1408,2204,30376,15376,25997,8736,4422,7486,33644,20266,18367,9684,5830,5282 20250414,283500,-3500,5,37380,-34667,-2718,10642,-9875,-775,64659,27168,19519,18403,7702,5541,27279,61835,22237,7761,17577,6316 diff --git a/000180/investor/investor-20250401.csv b/000180/investor/investor-20250401.csv index 341cbf3af230..7d5512f6339d 100644 --- a/000180/investor/investor-20250401.csv +++ b/000180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1245,26,2,-18641,17862,779,-23,22,1,149318,24647,25549,182,30,31,167959,6785,24770,205,8,30 20250416,1219,11,2,-898,2344,-1446,-1,3,-2,57415,6115,21289,69,7,26,58313,3771,22735,71,5,27 20250415,1208,18,2,-862,395,467,-1,0,1,18482,810,2382,22,1,3,19344,415,1915,23,0,2 20250414,1190,2,2,-3097,2498,599,-4,3,1,55640,3175,9199,66,4,11,58737,677,8600,69,1,10 diff --git a/000210/investor/investor-20250401.csv b/000210/investor/investor-20250401.csv index b64acd286c24..10e953095d4f 100644 --- a/000210/investor/investor-20250401.csv +++ b/000210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,30250,50,2,-6582,4369,2181,-199,132,66,8994,8413,8382,271,254,254,15576,4044,6201,470,122,187 20250416,30200,-150,5,-3746,-3120,6836,-115,-94,208,8489,6096,10713,257,185,326,12235,9216,3877,372,280,118 20250415,30350,350,2,-8459,8473,-114,-257,257,-3,6178,10700,3609,187,324,109,14637,2227,3723,444,68,113 20250414,30000,100,2,5809,-1572,-4771,173,-47,-142,14798,5800,4375,443,174,131,8989,7372,9146,270,221,273 diff --git a/000220/investor/investor-20250401.csv b/000220/investor/investor-20250401.csv index 66a8d2d30075..1f68ea50b9fd 100644 --- a/000220/investor/investor-20250401.csv +++ b/000220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4645,0,3,-28870,8811,31,-133,41,0,25416,18557,32,117,86,0,54286,9746,1,251,45,0 20250416,4645,5,2,-6184,4790,-1,-28,22,0,31613,14819,52,146,68,0,37797,10029,53,175,46,0 20250415,4640,95,2,-44867,25562,3541,-205,117,16,123558,36352,3545,569,166,16,168425,10790,4,774,49,0 20250414,4545,70,2,-32367,12661,12787,-147,57,58,47121,28850,12788,214,131,58,79488,16189,1,360,73,0 diff --git a/000230/investor/investor-20250401.csv b/000230/investor/investor-20250401.csv index 4e4e0112b7e8..c7a11f1ad9b2 100644 --- a/000230/investor/investor-20250401.csv +++ b/000230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5980,-100,5,-8955,7574,1,-54,45,0,36974,10041,1,222,60,0,45929,2467,0,275,15,0 20250416,6080,-110,5,-1118,952,3,-7,6,0,11460,3313,3,70,20,0,12578,2361,0,77,14,0 20250415,6190,0,3,-2315,2035,8,-14,13,0,5144,2996,8,32,18,0,7459,961,0,46,6,0 20250414,6190,70,2,-2808,2808,0,-17,17,0,6458,3485,0,39,21,0,9266,677,0,57,4,0 diff --git a/000240/investor/investor-20250401.csv b/000240/investor/investor-20250401.csv index 68a3b23b1930..a698bf841b4f 100644 --- a/000240/investor/investor-20250401.csv +++ b/000240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14090,10,2,31557,3262,-35469,440,46,-495,39936,29257,24166,558,410,340,8379,25995,59635,118,364,835 20250416,14080,-140,5,18928,29909,-49293,268,423,-697,32549,48217,10469,460,681,148,13621,18308,59762,192,259,845 20250415,14220,270,2,-4869,22319,-17606,-70,315,-248,36776,46182,24487,520,653,347,41645,23863,42093,590,338,595 20250414,13950,30,2,37764,5510,-62844,524,77,-873,48667,38475,7989,676,535,111,10903,32965,70833,152,458,984 diff --git a/000250/investor/investor-20250401.csv b/000250/investor/investor-20250401.csv index 45cb2a5cf57d..31be9cec2795 100644 --- a/000250/investor/investor-20250401.csv +++ b/000250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,149800,-200,5,-19338,15091,4243,-2943,2295,647,56167,40512,15175,8470,6131,2293,75505,25421,10932,11413,3835,1647 20250416,150000,-6300,5,45945,-25550,-17444,6977,-3882,-2650,130320,32118,9180,19794,4888,1400,84375,57668,26624,12817,8770,4051 20250415,156300,2300,2,-11618,11975,-1613,-1808,1860,-247,95728,50223,18401,14864,7802,2858,107346,38248,20014,16673,5943,3105 20250414,154000,-3200,5,3741,4371,-9463,571,676,-1453,151398,57513,21472,23296,8856,3309,147657,53142,30935,22725,8180,4762 diff --git a/000270/investor/investor-20250401.csv b/000270/investor/investor-20250401.csv index 8622799ccbf7..17884a105d3a 100644 --- a/000270/investor/investor-20250401.csv +++ b/000270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,85000,300,2,55863,-127743,-7884,4754,-10878,-671,119924,141218,87582,10207,12008,7457,64061,268961,95466,5452,22886,8128 20250416,84700,-1100,5,11019,22599,-111689,916,1918,-9504,158435,278402,64050,13521,23737,5475,147416,255803,175739,12606,21819,14979 20250415,85800,2800,2,-226789,-88019,230549,-19534,-7578,19860,219232,486321,335211,18832,41806,28859,446021,574340,104662,38366,49384,8999 20250414,83000,1000,2,68046,-7479,-142067,5583,-589,-11761,330532,321675,63115,27360,26672,5246,262486,329154,205182,21778,27261,17007 diff --git a/000300/investor/investor-20250401.csv b/000300/investor/investor-20250401.csv index fca88b193367..d20c6e3a777f 100644 --- a/000300/investor/investor-20250401.csv +++ b/000300/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1984,0,3,,,,,,,,,,,,,,,,,, +20250417,1984,0,3,,,,,,,,,,,,,,,,,, +20250416,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250401.csv b/000320/investor/investor-20250401.csv index c19dba853eae..83feb7656cfc 100644 --- a/000320/investor/investor-20250401.csv +++ b/000320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14310,10,2,-1802,1657,145,-26,24,2,5288,2149,1014,76,31,15,7090,492,869,102,7,12 20250416,14300,-30,5,-972,2071,-1099,-14,29,-16,3692,3838,1456,53,55,21,4664,1767,2555,67,25,36 20250415,14330,170,2,-5645,5771,-126,-80,82,-2,7309,5923,388,105,84,6,12954,152,514,185,2,7 20250414,14160,310,2,-3091,-1468,4559,-44,-21,65,10549,2604,6668,149,37,94,13640,4072,2109,193,57,30 diff --git a/000370/investor/investor-20250401.csv b/000370/investor/investor-20250401.csv index abcd11e58ea4..442b872ae61c 100644 --- a/000370/investor/investor-20250401.csv +++ b/000370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3805,5,2,26601,-4503,-22072,101,-17,-84,74521,35023,565,283,133,2,47920,39526,22637,182,150,86 20250416,3800,-30,5,37653,-24689,-12764,143,-94,-48,152958,34881,9137,581,133,35,115305,59570,21901,438,226,83 20250415,3830,25,2,76753,41580,-119072,293,159,-455,166574,128064,1608,637,490,6,89821,86484,120680,344,331,461 20250414,3805,10,2,15350,-22871,7281,58,-87,28,49100,27289,7284,187,104,28,33750,50160,3,128,191,0 diff --git a/000390/investor/investor-20250401.csv b/000390/investor/investor-20250401.csv index c50fee334fb8..6d7716efb52c 100644 --- a/000390/investor/investor-20250401.csv +++ b/000390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5800,40,2,-14358,12515,113,-83,72,1,29030,33269,114,168,192,1,43388,20754,1,250,120,0 20250416,5760,-100,5,12029,-12035,6,70,-70,0,22940,12035,16,133,70,0,10911,24070,10,63,140,0 20250415,5860,100,2,991,-1019,28,6,-6,0,26046,20912,34,152,122,0,25055,21931,6,146,128,0 20250414,5760,10,2,-1204,1248,-2,-7,7,0,29474,24195,1,169,138,0,30678,22947,3,175,132,0 diff --git a/000400/investor/investor-20250401.csv b/000400/investor/investor-20250401.csv index fc289d2c718c..fe29a553ea3b 100644 --- a/000400/investor/investor-20250401.csv +++ b/000400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1664,16,2,17489,-18584,1096,29,-31,2,84580,11298,1152,139,18,2,67091,29882,56,110,49,0 20250416,1648,4,2,1935,-10989,9054,3,-18,15,62556,18215,9927,102,30,16,60621,29204,873,99,48,1 20250415,1644,26,2,-58124,58827,-703,-95,96,-1,75509,74879,368,124,122,1,133633,16052,1071,219,26,2 20250414,1618,0,3,350,10297,-10707,1,16,-17,77533,39370,0,125,63,0,77183,29073,10707,124,47,17 diff --git a/000430/investor/investor-20250401.csv b/000430/investor/investor-20250401.csv index 8ee9a3f02e86..bc03be369bcc 100644 --- a/000430/investor/investor-20250401.csv +++ b/000430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3800,-50,5,-795,556,239,-3,2,1,19112,8191,239,73,31,1,19907,7635,0,76,29,0 20250416,3850,-50,5,-25634,23745,4124,-99,91,16,16378,40417,4149,63,156,16,42012,16672,25,162,64,0 20250415,3900,195,2,-311138,323601,-15131,-1208,1256,-58,128913,405207,7545,501,1571,29,440051,81606,22676,1708,316,87 20250414,3705,170,2,-80846,85778,-4832,-297,315,-18,56102,106824,168,205,392,1,136948,21046,5000,503,77,18 diff --git a/000440/investor/investor-20250401.csv b/000440/investor/investor-20250401.csv index 7f818724299a..e42df64a249d 100644 --- a/000440/investor/investor-20250401.csv +++ b/000440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13200,300,2,-3126,3149,0,-41,42,0,3961,4994,2,52,66,0,7087,1845,2,94,24,0 20250416,12900,-10,5,-401,378,0,-5,5,0,3103,1626,3,40,21,0,3504,1248,3,46,16,0 20250415,12910,-10,5,-1438,1438,0,-19,19,0,2045,1759,0,26,23,0,3483,321,0,45,4,0 20250414,12920,-80,5,-2965,2966,0,-39,39,0,5388,4432,3,71,58,0,8353,1466,3,109,19,0 diff --git a/000480/investor/investor-20250401.csv b/000480/investor/investor-20250401.csv index b02ca0ed0d49..d997567d2ea2 100644 --- a/000480/investor/investor-20250401.csv +++ b/000480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5090,60,2,41,207,-248,0,1,-1,3531,605,459,18,3,2,3490,398,707,18,2,4 20250416,5030,30,2,3,-221,218,0,-1,1,6420,218,724,32,1,4,6417,439,506,32,2,3 20250415,5000,15,2,-934,875,59,-5,4,0,11007,2493,1944,55,13,10,11941,1618,1885,60,8,9 20250414,4985,10,2,288,-131,-157,1,-1,-1,5348,3,35,27,0,0,5060,134,192,25,1,1 diff --git a/000490/investor/investor-20250401.csv b/000490/investor/investor-20250401.csv index 36a9ccb063ac..4bb6a63df575 100644 --- a/000490/investor/investor-20250401.csv +++ b/000490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10190,80,2,-18625,21545,-2920,-189,218,-30,26643,29183,167,269,295,2,45268,7638,3087,458,77,31 20250416,10110,-170,5,19343,-19111,-422,196,-193,-4,52272,13237,84,529,134,1,32929,32348,506,334,328,5 20250415,10280,230,2,2746,20463,-23150,28,209,-237,54923,38477,313,561,393,3,52177,18014,23463,533,184,240 20250414,10050,-90,5,15543,-11971,-2670,157,-121,-27,57105,18076,340,577,183,3,41562,30047,3010,420,304,30 diff --git a/000500/investor/investor-20250401.csv b/000500/investor/investor-20250401.csv index 46f69d24db24..a492b647582b 100644 --- a/000500/investor/investor-20250401.csv +++ b/000500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,48050,3750,2,-33723,-27278,61477,-1608,-1301,2930,49794,31477,62812,2335,1468,2994,83517,58755,1335,3943,2770,64 20250416,44300,-950,5,10264,-32919,23201,482,-1516,1060,59107,26073,24253,2707,1186,1108,48843,58992,1052,2226,2702,48 20250415,45250,4650,2,-25845,-27032,54763,-1130,-1217,2430,74539,39784,54869,3300,1744,2435,100384,66816,106,4430,2961,5 20250414,40600,950,2,4532,-34789,30871,183,-1415,1257,26730,15956,36466,1085,647,1485,22198,50745,5595,903,2062,228 diff --git a/000520/investor/investor-20250401.csv b/000520/investor/investor-20250401.csv index 38bc4da2b2fa..66eaef0ca71f 100644 --- a/000520/investor/investor-20250401.csv +++ b/000520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11310,150,2,2537,-2117,-82,29,-24,-1,56404,24135,25,639,274,0,53867,26252,107,610,298,1 20250416,11160,-180,5,-4658,7140,-1329,-52,80,-15,42093,25962,41,473,292,0,46751,18822,1370,525,212,15 20250415,11340,-200,5,8037,-7519,-1351,92,-87,-15,50057,20927,53,571,238,1,42020,28446,1404,479,325,16 20250414,11540,50,2,12036,-4770,-7315,138,-55,-84,67391,31295,22,770,357,0,55355,36065,7337,633,412,84 diff --git a/000540/investor/investor-20250401.csv b/000540/investor/investor-20250401.csv index b6562c57168e..fc70f4bcb109 100644 --- a/000540/investor/investor-20250401.csv +++ b/000540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3235,-20,5,38765,-33542,-4626,126,-109,-15,134213,24579,281,435,80,1,95448,58121,4907,310,188,16 20250416,3255,-130,5,70261,-72545,2386,232,-240,8,167991,44022,2411,554,145,8,97730,116567,25,322,384,0 20250415,3385,35,2,-23014,18173,4819,-78,62,16,230887,75304,4834,786,256,16,253901,57131,15,864,195,0 20250414,3350,45,2,-33958,34009,1,-114,114,0,141848,80131,1,480,271,0,175806,46122,0,594,157,0 diff --git a/000590/investor/investor-20250401.csv b/000590/investor/investor-20250401.csv index 4f1dd93236f2..4694457eae4c 100644 --- a/000590/investor/investor-20250401.csv +++ b/000590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,72700,400,2,11,-21,0,1,-2,0,337,0,1,24,0,0,326,21,1,24,2,0 20250416,72300,100,2,-11,11,0,-1,1,0,383,20,84,28,1,6,394,9,84,28,1,6 20250415,72200,500,2,-295,294,1,-21,21,0,323,300,16,23,22,1,618,6,15,44,0,1 20250414,71700,800,2,-208,258,-50,-15,18,-4,347,310,3,25,22,0,555,52,53,39,4,4 diff --git a/000640/investor/investor-20250401.csv b/000640/investor/investor-20250401.csv index ca3d544e75af..6c13cd8b7d66 100644 --- a/000640/investor/investor-20250401.csv +++ b/000640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,98600,500,2,-950,1139,-1119,-94,112,-109,1403,1838,2597,137,180,255,2353,699,3716,231,69,365 20250416,98100,-300,5,-259,507,-702,-26,49,-68,1164,1255,1940,114,123,191,1423,748,2642,140,74,259 20250415,98400,700,2,-943,11611,-10714,-93,1129,-1040,1317,12944,8126,128,1260,791,2260,1333,18840,222,131,1831 20250414,97700,-200,5,-1606,2842,-1483,-158,279,-145,1555,3226,2004,153,316,196,3161,384,3487,310,38,342 diff --git a/000650/investor/investor-20250401.csv b/000650/investor/investor-20250401.csv index f384ace68a83..ac8ba5fe4492 100644 --- a/000650/investor/investor-20250401.csv +++ b/000650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,39350,0,3,-7,7,0,0,0,0,46,8,0,2,0,0,53,1,0,2,0,0 20250416,39350,100,2,-1,1,0,0,0,0,35,1,0,1,0,0,36,0,0,1,0,0 20250415,39250,-150,5,-10,8,2,0,0,0,132,8,2,5,0,0,142,0,0,6,0,0 20250414,39400,0,3,-17,17,0,-1,1,0,358,23,0,14,1,0,375,6,0,14,0,0 diff --git a/000660/investor/investor-20250401.csv b/000660/investor/investor-20250401.csv index c035a17d631b..94c0ca35b459 100644 --- a/000660/investor/investor-20250401.csv +++ b/000660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,175000,1000,2,823820,-939948,90551,142783,-162960,15731,1284121,957784,719230,222783,166378,124759,460301,1897732,628679,80000,329338,109028 20250416,174000,-6600,5,759996,-295748,-476004,133013,-51710,-83353,1382617,1044113,483147,242091,182772,84640,622621,1339861,959151,109079,234482,167993 20250415,180600,400,2,-292392,103379,186227,-53150,18762,33888,490786,857887,559446,88743,155333,101404,783178,754508,373219,141894,136571,67516 20250414,180200,-600,5,635784,-587439,-58393,114723,-106127,-10430,1529395,1199272,715754,276462,216888,129636,893611,1786711,774147,161739,323015,140066 diff --git a/000670/investor/investor-20250401.csv b/000670/investor/investor-20250401.csv index b4e7d2178a6c..ecef300dc3ed 100644 --- a/000670/investor/investor-20250401.csv +++ b/000670/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,367500,0,3,,,,,,,,,,,,,,,,,, +20250417,367500,0,3,,,,,,,,,,,,,,,,,, +20250416,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,367500,7500,2,450,-744,21,165,-274,8,1457,1074,399,536,395,147,1007,1818,378,371,668,139 diff --git a/000680/investor/investor-20250401.csv b/000680/investor/investor-20250401.csv index 1555714fbf36..ff0cacdee978 100644 --- a/000680/investor/investor-20250401.csv +++ b/000680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3325,45,2,-17999,17798,266,-59,59,1,139172,83331,266,461,276,1,157171,65533,0,520,217,0 20250416,3280,-170,5,94881,-95082,8,318,-318,0,295639,66721,38,988,224,0,200758,161803,30,670,542,0 20250415,3450,105,2,-55459,55610,71,-190,191,0,508307,184576,89,1745,633,0,563766,128966,18,1935,443,0 20250414,3345,15,2,20530,-25342,4732,69,-85,16,247293,91198,4732,825,304,16,226763,116540,0,756,389,0 diff --git a/000700/investor/investor-20250401.csv b/000700/investor/investor-20250401.csv index eb5714e027c1..3ce6c90701fc 100644 --- a/000700/investor/investor-20250401.csv +++ b/000700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5470,10,2,-11415,5813,5602,-62,32,31,8117,11649,7013,44,64,38,19532,5836,1411,107,32,8 20250416,5460,40,2,-3294,3153,111,-18,17,1,7123,5481,544,39,30,3,10417,2328,433,57,13,2 20250415,5420,20,2,-3887,3659,228,-21,20,1,6693,5806,2450,36,31,13,10580,2147,2222,57,12,12 20250414,5400,90,2,-3879,5375,4,-21,29,0,14891,10591,1001,80,57,5,18770,5216,997,101,28,5 diff --git a/000720/investor/investor-20250401.csv b/000720/investor/investor-20250401.csv index d1d2948a94fc..c7acd136e30e 100644 --- a/000720/investor/investor-20250401.csv +++ b/000720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,39250,650,2,-82265,75912,7865,-3190,2950,299,67662,379038,107988,2615,14747,4183,149927,303126,100123,5806,11797,3884 20250416,38600,-900,5,-96550,-20978,115232,-3763,-830,4504,154027,201965,198085,6013,7882,7739,250577,222943,82853,9777,8712,3235 20250415,39500,900,2,-235529,-29647,274389,-9273,-1178,10815,212694,325489,361008,8355,12816,14224,448223,355136,86619,17628,13994,3410 20250414,38600,400,2,-175712,-65200,241162,-6750,-2536,9296,201452,218878,331622,7678,8355,12745,377164,284078,90460,14428,10891,3449 diff --git a/000760/investor/investor-20250401.csv b/000760/investor/investor-20250401.csv index 4e7545cea3a2..2b2afa19925c 100644 --- a/000760/investor/investor-20250401.csv +++ b/000760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10560,110,2,0,0,0,0,0,0,193,0,0,2,0,0,193,0,0,2,0,0 20250416,10450,0,3,5,4,-2,0,0,0,696,42,0,7,0,0,691,38,2,7,0,0 20250415,10450,60,2,0,-1,1,0,0,0,304,4,2,3,0,0,304,5,1,3,0,0 20250414,10390,210,2,51,2,0,1,0,0,845,6,0,9,0,0,794,4,0,8,0,0 diff --git a/000810/investor/investor-20250401.csv b/000810/investor/investor-20250401.csv index a5474ff93b95..82259c0e10f4 100644 --- a/000810/investor/investor-20250401.csv +++ b/000810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,352500,2000,2,-4123,4033,92,-1454,1418,37,1296,56119,8024,455,19755,2825,5419,52086,7932,1909,18336,2789 20250416,350500,-500,5,318,9197,-9528,103,3222,-3329,5264,43781,5006,1844,15334,1757,4946,34584,14534,1741,12112,5086 20250415,351000,2500,2,142,4166,-4358,38,1457,-1513,5100,39275,12930,1775,13736,4526,4958,35109,17288,1736,12279,6039 20250414,348500,6000,2,-5057,28370,-23311,-1759,9858,-8098,3554,56327,3296,1232,19584,1145,8611,27957,26607,2991,9726,9243 diff --git a/000850/investor/investor-20250401.csv b/000850/investor/investor-20250401.csv index 994a4bb0fdab..56c6e0785e0d 100644 --- a/000850/investor/investor-20250401.csv +++ b/000850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,29000,900,2,-283,283,0,-8,8,0,3408,485,1,98,14,0,3691,202,1,106,6,0 20250416,28100,-300,5,10,-17,7,0,0,0,895,93,8,25,3,0,885,110,1,25,3,0 20250415,28400,400,2,145,-146,1,4,-4,0,1634,223,3,46,6,0,1489,369,2,42,10,0 20250414,28000,550,2,-590,589,1,-16,16,0,1411,680,2,39,19,0,2001,91,1,56,3,0 diff --git a/000860/investor/investor-20250401.csv b/000860/investor/investor-20250401.csv index 82fc567a8d00..c1b85520b94a 100644 --- a/000860/investor/investor-20250401.csv +++ b/000860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23850,0,3,,,,,,,,,,,,,,,,,, 20250416,23850,250,2,1173,272,-40,28,6,-1,6540,1385,109,155,33,3,5367,1113,149,127,26,4 20250415,23600,50,2,-634,1078,-27,-15,25,-1,3269,1865,660,77,44,15,3903,787,687,91,18,16 20250414,23550,100,2,1571,-1411,0,37,-33,0,5657,65,562,133,2,13,4086,1476,562,96,35,13 diff --git a/000880/investor/investor-20250401.csv b/000880/investor/investor-20250401.csv index fe513ea93a9d..74fc5c729c6b 100644 --- a/000880/investor/investor-20250401.csv +++ b/000880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,43950,1800,2,-11682,-31201,40007,-487,-1374,1734,148889,109927,76709,6449,4744,3316,160571,141128,36702,6935,6118,1582 20250416,42150,-600,5,-17700,-1062,19605,-752,-48,836,69247,103072,50789,2951,4387,2165,86947,104134,31184,3704,4435,1329 20250415,42750,-700,5,2145,-13268,7331,91,-570,316,84722,97408,33469,3649,4190,1442,82577,110676,26138,3558,4760,1126 20250414,43450,1400,2,-5114,-47567,53754,-221,-2068,2336,139735,103908,75313,6050,4500,3268,144849,151475,21559,6271,6568,932 diff --git a/000890/investor/investor-20250401.csv b/000890/investor/investor-20250401.csv index 9bce523b572a..bfb94b906081 100644 --- a/000890/investor/investor-20250401.csv +++ b/000890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,491,2,2,46155,-46155,0,23,-23,0,619572,144179,0,304,71,0,573417,190334,0,281,94,0 20250416,489,9,2,136731,-125665,-54,67,-62,0,679679,187481,0,331,91,0,542948,313146,54,264,153,0 20250415,480,1,2,11168,88469,-99637,5,42,-47,264764,152883,90,126,73,0,253596,64414,99727,121,31,47 20250414,479,-11,5,-92707,92704,3,-45,45,0,507233,157110,3,244,76,0,599940,64406,0,289,31,0 diff --git a/000910/investor/investor-20250401.csv b/000910/investor/investor-20250401.csv index df53c52bcf8e..1748420bc0f1 100644 --- a/000910/investor/investor-20250401.csv +++ b/000910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6000,-410,5,39239,-34106,-1,243,-212,0,1442464,110420,3,8781,675,0,1403225,144526,4,8538,887,0 20250416,6410,200,2,189572,-188324,-5172,1270,-1261,-34,9967452,1481856,148,65730,9776,1,9777880,1670180,5320,64460,11037,35 20250415,6210,-120,5,-40248,39823,7,-266,262,0,2101030,397784,11,13303,2540,0,2141278,357961,4,13568,2278,0 20250414,6330,520,2,-34321,34127,0,-244,240,0,8381628,1485581,1,55006,9789,0,8415949,1451454,1,55250,9549,0 diff --git a/000950/investor/investor-20250401.csv b/000950/investor/investor-20250401.csv index 9a18de11359f..bafa4960e1e6 100644 --- a/000950/investor/investor-20250401.csv +++ b/000950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21300,600,2,231,-206,-1,5,-4,0,878,5,0,19,0,0,647,211,1,14,4,0 20250416,20700,100,2,-84,59,1,-2,1,0,1924,168,1,40,3,0,2008,109,0,42,2,0 20250415,20600,-800,5,0,0,0,0,0,0,1302,46,1,27,1,0,1302,46,1,27,1,0 20250414,21400,450,2,118,-118,0,3,-3,0,1857,26,0,39,1,0,1739,144,0,37,3,0 diff --git a/000970/investor/investor-20250401.csv b/000970/investor/investor-20250401.csv index 0f77e7bc63fa..df309363423f 100644 --- a/000970/investor/investor-20250401.csv +++ b/000970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6940,-250,5,95386,-20848,248,666,-146,2,720895,60489,83806,5024,422,585,625509,81337,83558,4358,568,583 20250416,7190,-100,5,44415,9979,4763,313,65,32,2510340,245511,265067,17708,1729,1861,2465925,235532,260304,17395,1664,1829 20250415,7290,940,2,58379,-37582,-21575,431,-276,-157,5802738,634272,264879,40952,4463,1855,5744359,671854,286454,40520,4739,2013 20250414,6350,30,2,372,-1002,130,2,-6,1,12316,2931,1210,78,19,8,11944,3933,1080,76,25,7 diff --git a/000990/investor/investor-20250401.csv b/000990/investor/investor-20250401.csv index 669c19ddc1b4..1f65016f4b31 100644 --- a/000990/investor/investor-20250401.csv +++ b/000990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,40800,350,2,-7556,-3284,12237,-307,-138,501,37128,39354,38941,1498,1591,1578,44684,42638,26704,1805,1729,1077 20250416,40450,-1350,5,13947,-14127,202,564,-587,24,41525,33133,27098,1697,1351,1116,27578,47260,26896,1133,1938,1092 20250415,41800,50,2,-1269,466,836,-55,18,38,29773,26119,9174,1254,1097,387,31042,25653,8338,1308,1079,349 20250414,41750,150,2,17283,-43049,25470,725,-1798,1061,50824,31626,35824,2128,1326,1496,33541,74675,10354,1403,3125,435 diff --git a/001000/investor/investor-20250401.csv b/001000/investor/investor-20250401.csv index fa52b98cb5cb..1d2178c4d7e2 100644 --- a/001000/investor/investor-20250401.csv +++ b/001000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1756,-63,5,12522,-11835,-46,23,-21,0,209956,36619,0,371,65,0,197434,48454,46,348,86,0 20250416,1819,14,2,54998,-54998,0,98,-98,0,403270,69770,0,720,124,0,348272,124768,0,622,223,0 20250415,1805,103,2,-27919,27919,0,-49,49,0,297464,134966,0,525,238,0,325383,107047,0,574,190,0 20250414,1702,-88,5,24649,-16465,-212,43,-29,0,289064,54179,0,498,93,0,264415,70644,212,455,122,0 diff --git a/001020/investor/investor-20250401.csv b/001020/investor/investor-20250401.csv index 1e896378cab9..87ef1c18681c 100644 --- a/001020/investor/investor-20250401.csv +++ b/001020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,820,-6,5,-15767,-2789,19194,-13,-2,16,44403,2638,19194,37,2,16,60170,5427,0,50,5,0 20250416,826,4,2,6435,-3855,50,5,-3,0,42249,683,50,35,1,0,35814,4538,0,30,4,0 20250415,822,0,3,-17709,3626,14034,-15,3,12,27912,5660,14044,23,5,12,45621,2034,10,37,2,0 20250414,822,4,2,-22559,-4856,26999,-19,-4,22,58851,4356,26999,48,4,22,81410,9212,0,67,8,0 diff --git a/001040/investor/investor-20250401.csv b/001040/investor/investor-20250401.csv index 5378bb80fbac..96d5c0ffab80 100644 --- a/001040/investor/investor-20250401.csv +++ b/001040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,120000,2300,2,18178,-35294,27702,2160,-4220,3326,61628,35661,82429,7383,4279,9865,43450,70955,54727,5222,8499,6539 20250416,117700,2300,2,-5634,-5027,15582,-682,-614,1884,52026,36063,68056,6205,4293,8126,57660,41090,52474,6887,4907,6243 20250415,115400,-800,5,4231,-16111,21659,476,-1890,2559,59168,52263,70219,6926,6104,8248,54937,68374,48560,6450,7994,5689 20250414,116200,200,2,-31298,44387,-2662,-3567,5066,-302,57068,83455,82738,6529,9547,9496,88366,39068,85400,10096,4480,9798 diff --git a/001060/investor/investor-20250401.csv b/001060/investor/investor-20250401.csv index 7f5fbc995b2d..c5a7d8fd9867 100644 --- a/001060/investor/investor-20250401.csv +++ b/001060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21450,-100,5,-2009,-245,-494,-43,-5,-11,19567,6697,169,422,144,4,21576,6942,663,465,149,14 20250416,21550,-50,5,6535,-8425,-2113,140,-180,-45,15865,941,1716,340,20,37,9330,9366,3829,200,201,82 20250415,21600,100,2,-3895,106,1658,-85,2,37,18021,10978,5217,387,236,113,21916,10872,3559,471,234,76 20250414,21500,100,2,-6117,2688,1903,-131,58,41,14650,8771,2029,313,188,44,20767,6083,126,444,130,3 diff --git a/001070/investor/investor-20250401.csv b/001070/investor/investor-20250401.csv index 9b812d9884eb..d4990adfb86e 100644 --- a/001070/investor/investor-20250401.csv +++ b/001070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5240,10,2,410,-160,-250,2,-1,-1,2795,15,412,15,0,2,2385,175,662,12,1,3 20250416,5230,-10,5,-320,-6,247,-2,0,1,1522,0,612,8,0,3,1842,6,365,10,0,2 20250415,5240,50,2,737,-101,-706,4,-1,-4,2018,21,3,11,0,0,1281,122,709,7,1,4 20250414,5190,80,2,1309,105,-1482,7,1,-8,3904,167,385,20,1,2,2595,62,1867,13,0,10 diff --git a/001080/investor/investor-20250401.csv b/001080/investor/investor-20250401.csv index dbca1557673e..5c48aeaa2fdc 100644 --- a/001080/investor/investor-20250401.csv +++ b/001080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,26600,-950,5,-51,51,0,-1,1,0,1051,99,0,29,3,0,1102,48,0,30,1,0 20250416,27550,600,2,59,-58,-1,2,-2,0,588,8,1,16,0,0,529,66,2,15,2,0 20250415,26950,650,2,51,-54,3,1,-1,0,713,39,4,19,1,0,662,93,1,18,2,0 20250414,26300,150,2,-18,18,0,0,0,0,454,22,0,12,1,0,472,4,0,12,0,0 diff --git a/001120/investor/investor-20250401.csv b/001120/investor/investor-20250401.csv index ee83b016c547..6c20ae7d2e79 100644 --- a/001120/investor/investor-20250401.csv +++ b/001120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25600,0,3,-8140,-2276,10386,-208,-59,266,26816,23301,14822,685,595,379,34956,25577,4436,893,654,113 20250416,25600,-50,5,-16614,23210,-6707,-426,595,-172,18291,39563,9583,468,1013,246,34905,16353,16290,894,419,417 20250415,25650,300,2,-5458,15734,-10324,-139,402,-264,26299,28694,2959,672,733,76,31757,12960,13283,811,331,339 20250414,25350,250,2,-8601,15980,-9182,-219,405,-232,24547,33972,2398,621,861,61,33148,17992,11580,840,456,293 diff --git a/001130/investor/investor-20250401.csv b/001130/investor/investor-20250401.csv index cce4970105a6..9c2354141fef 100644 --- a/001130/investor/investor-20250401.csv +++ b/001130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,127800,-200,5,188,-190,2,24,-24,0,456,30,18,58,4,2,268,220,16,34,28,2 20250416,128000,-700,5,67,-59,-8,9,-8,-1,307,28,11,39,4,1,240,87,19,31,11,2 20250415,128700,500,2,36,-57,21,5,-7,3,337,14,105,43,2,13,301,71,84,39,9,11 20250414,128200,400,2,146,-142,-4,19,-18,-1,421,71,58,54,9,7,275,213,62,35,27,8 diff --git a/001140/investor/investor-20250401.csv b/001140/investor/investor-20250401.csv index 7cfebfede224..cae43d787c84 100644 --- a/001140/investor/investor-20250401.csv +++ b/001140/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2110,0,3,,,,,,,,,,,,,,,,,, +20250417,2110,0,3,,,,,,,,,,,,,,,,,, +20250416,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250401.csv b/001200/investor/investor-20250401.csv index 9f4696f2e5b4..29aa3b5ccf1f 100644 --- a/001200/investor/investor-20250401.csv +++ b/001200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2380,10,2,-15807,15491,559,-38,37,1,50396,27874,559,120,66,1,66203,12383,0,157,29,0 20250416,2370,-35,5,38998,-42521,2621,93,-101,6,128530,10533,2621,306,25,6,89532,53054,0,213,126,0 20250415,2405,45,2,-66099,65787,11,-157,156,0,137045,87983,119,327,209,0,203144,22196,108,484,53,0 20250414,2360,45,2,-5356,4784,89,-13,11,0,95845,29593,139,226,70,0,101201,24809,50,239,59,0 diff --git a/001210/investor/investor-20250401.csv b/001210/investor/investor-20250401.csv index 20c5b9e6ab43..9aa2c8bcf902 100644 --- a/001210/investor/investor-20250401.csv +++ b/001210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,984,2,2,-67415,51623,-3,-59,44,0,544054,256552,0,522,242,0,611469,204929,3,581,198,0 20250416,982,-6,5,308653,-188099,-529,328,-201,-1,1686592,249065,4,1740,259,0,1377939,437164,533,1412,460,1 20250415,988,112,2,6843,25726,1170,15,17,1,2288618,683932,1170,2237,661,1,2281775,658206,0,2222,644,0 20250414,876,67,2,72215,191513,-1638,69,163,-1,1189317,272201,0,1021,231,0,1117102,80688,1638,952,68,1 diff --git a/001230/investor/investor-20250401.csv b/001230/investor/investor-20250401.csv index 9ff7e806f7c4..ab7cdbeb568b 100644 --- a/001230/investor/investor-20250401.csv +++ b/001230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6840,120,2,-4655,3825,853,-32,26,6,7194,6328,863,49,43,6,11849,2503,10,81,17,0 20250416,6720,-100,5,13248,-13268,16,89,-90,0,18272,283,25,123,2,0,5024,13551,9,34,92,0 20250415,6820,120,2,4495,-4536,36,30,-31,0,15801,5089,43,107,34,0,11306,9625,7,76,65,0 20250414,6700,10,2,4604,-4921,2,31,-33,0,12126,1574,5,81,11,0,7522,6495,3,50,43,0 diff --git a/001250/investor/investor-20250401.csv b/001250/investor/investor-20250401.csv index 7ef1d54d941b..f5cf1bf6d9ce 100644 --- a/001250/investor/investor-20250401.csv +++ b/001250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2600,30,2,11960,-13090,-860,30,-33,-2,317153,190951,294,818,493,1,305193,204041,1154,788,526,3 20250416,2570,-55,5,71637,-70758,-283,184,-182,-1,522842,182901,42,1355,476,0,451205,253659,325,1171,658,1 20250415,2625,45,2,-69270,60382,9609,-183,159,25,711421,412375,9749,1864,1082,26,780691,351993,140,2046,922,0 20250414,2580,10,2,-55823,51832,-937,-144,134,-2,376278,221943,3,967,571,0,432101,170111,940,1111,437,2 diff --git a/001260/investor/investor-20250401.csv b/001260/investor/investor-20250401.csv index 50be7a0d13f5..2cd0600d20bb 100644 --- a/001260/investor/investor-20250401.csv +++ b/001260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8190,200,2,-6696,6696,0,-54,54,0,11723,8311,1865,95,67,15,18419,1615,1865,149,13,15 20250416,7990,-100,5,-4469,4469,0,-36,36,0,14684,5648,1998,118,45,16,19153,1179,1998,153,10,16 20250415,8090,-30,5,-1827,1823,4,-15,15,0,3495,2509,788,28,20,6,5322,686,784,43,6,6 20250414,8120,30,2,1393,-1392,-1,11,-11,0,7320,790,1093,59,6,9,5927,2182,1094,48,18,9 diff --git a/001270/investor/investor-20250401.csv b/001270/investor/investor-20250401.csv index 0861f05c27fc..751be6dd186c 100644 --- a/001270/investor/investor-20250401.csv +++ b/001270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25700,-150,5,-222,-281,503,-6,-7,14,8477,877,6344,218,23,164,8699,1158,5841,224,30,150 20250416,25850,750,2,550,281,-831,12,7,-19,8744,1613,6687,221,41,171,8194,1332,7518,209,34,190 20250415,25100,-600,5,1614,217,-1831,40,5,-46,8465,412,4289,215,10,110,6851,195,6120,175,5,155 20250414,25700,-500,5,-1444,48,1396,-39,1,38,11058,950,9866,289,25,259,12502,902,8470,328,24,221 diff --git a/001290/investor/investor-20250401.csv b/001290/investor/investor-20250401.csv index 6603b412d928..458f6079e374 100644 --- a/001290/investor/investor-20250401.csv +++ b/001290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,438,0,3,-8586,-1285,3958,-4,-1,2,1444498,254662,116107,663,118,53,1453084,255947,112149,667,119,51 20250416,438,20,2,-27033,10869,838,-11,4,0,2964899,311060,324889,1370,143,146,2991932,300191,324051,1381,139,146 20250415,418,-3,5,3572,749,-4321,1,0,-2,69971,2105,12975,29,1,5,66399,1356,17296,28,1,7 20250414,421,4,2,1723,-1385,-338,1,-1,0,29945,114,713,13,0,0,28222,1499,1051,12,1,0 diff --git a/001340/investor/investor-20250401.csv b/001340/investor/investor-20250401.csv index 21ab2cff6869..8db33f510347 100644 --- a/001340/investor/investor-20250401.csv +++ b/001340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5810,10,2,-8627,8863,35,-50,52,0,19391,13175,35,113,77,0,28018,4312,0,163,25,0 20250416,5800,-90,5,992,-762,-248,6,-5,-1,50268,14293,16,293,83,0,49276,15055,264,287,88,2 20250415,5890,0,3,-27611,27814,45,-163,164,0,35782,40447,45,212,239,0,63393,12633,0,375,75,0 20250414,5890,100,2,-2420,1436,81,-14,8,0,58137,23287,94,346,139,1,60557,21851,13,360,131,0 diff --git a/001360/investor/investor-20250401.csv b/001360/investor/investor-20250401.csv index 5aacb9ed0908..29e9050f9a1d 100644 --- a/001360/investor/investor-20250401.csv +++ b/001360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1500,-8,5,11788,-11788,0,18,-18,0,94740,41081,0,142,62,0,82952,52869,0,124,79,0 20250416,1508,4,2,-704,739,-35,-1,1,0,120490,47253,0,181,71,0,121194,46514,35,182,70,0 20250415,1504,15,2,6957,-17686,10729,10,-26,16,97038,39790,10751,145,59,16,90081,57476,22,134,86,0 20250414,1489,50,2,-19715,19714,1,-29,29,0,129307,88060,1,190,129,0,149022,68346,0,219,100,0 diff --git a/001380/investor/investor-20250401.csv b/001380/investor/investor-20250401.csv index d000aee18c48..148997331679 100644 --- a/001380/investor/investor-20250401.csv +++ b/001380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1922,32,2,-181392,180950,0,-346,345,0,221749,295115,0,422,563,0,403141,114165,0,768,218,0 20250416,1890,-83,5,96084,-102254,0,189,-201,0,517940,131816,12,1004,257,0,421856,234070,12,815,458,0 20250415,1973,0,3,31990,-34166,19,62,-66,0,508795,226756,29,1008,450,0,476805,260922,10,946,517,0 20250414,1973,-147,5,43465,-44908,1,90,-93,0,1365710,452189,1,2725,902,0,1322245,497097,0,2635,995,0 diff --git a/001390/investor/investor-20250401.csv b/001390/investor/investor-20250401.csv index ef6a4914670f..6b892bc60c71 100644 --- a/001390/investor/investor-20250401.csv +++ b/001390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3865,80,2,-2,7593,718,0,29,3,68608,23580,914,262,90,3,68610,15987,196,262,61,1 20250416,3785,-45,5,-4689,3787,902,-18,14,3,51841,19303,1417,197,74,5,56530,15516,515,215,59,2 20250415,3830,95,2,-28352,26147,2205,-108,99,8,75349,41048,2206,289,156,8,103701,14901,1,396,57,0 20250414,3735,95,2,-19840,18686,1154,-74,69,4,43903,35298,1155,163,131,4,63743,16612,1,237,62,0 diff --git a/001420/investor/investor-20250401.csv b/001420/investor/investor-20250401.csv index b2b64fcdf68a..05d4addf8709 100644 --- a/001420/investor/investor-20250401.csv +++ b/001420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3665,135,2,1607,-121,-1485,6,0,-5,1806,29,0,6,0,0,199,150,1485,1,1,5 20250416,3530,-70,5,-956,0,956,-3,0,3,4478,97,1585,16,0,6,5434,97,629,19,0,2 20250415,3600,-10,5,-1741,411,530,-6,1,2,3139,540,2176,11,2,8,4880,129,1646,18,0,6 20250414,3610,120,2,359,178,-537,1,1,-2,8097,439,1855,29,2,7,7738,261,2392,28,1,8 diff --git a/001430/investor/investor-20250401.csv b/001430/investor/investor-20250401.csv index 5b961d93eb6c..ef7b6252cd50 100644 --- a/001430/investor/investor-20250401.csv +++ b/001430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16230,440,2,-14664,-16347,31313,-239,-267,511,16142,15777,41847,258,251,678,30806,32124,10534,497,518,168 20250416,15790,-290,5,23295,-12723,-10652,371,-203,-170,38134,7926,6072,608,126,97,14839,20649,16724,236,329,266 20250415,16080,410,2,819,-6025,5266,13,-97,85,30507,23212,13727,485,368,220,29688,29237,8461,472,466,135 20250414,15670,-40,5,5469,1062,-7848,86,16,-123,42980,36074,5553,674,566,87,37511,35012,13401,588,549,210 diff --git a/001440/investor/investor-20250401.csv b/001440/investor/investor-20250401.csv index 18a3be08043c..eba8d6a77966 100644 --- a/001440/investor/investor-20250401.csv +++ b/001440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11470,210,2,-157671,111194,36092,-1794,1265,411,178662,202701,55796,2035,2309,636,336333,91507,19704,3829,1044,225 20250416,11260,-200,5,99743,-99154,-743,1157,-1149,-10,417702,109984,34163,4805,1253,389,317959,209138,34906,3648,2401,399 20250415,11460,100,2,-68401,107791,-37787,-780,1232,-434,265959,234168,29970,3047,2681,343,334360,126377,67757,3827,1449,778 20250414,11360,80,2,1976,8677,-15695,24,97,-178,304067,143407,20385,3445,1623,231,302091,134730,36080,3421,1526,409 diff --git a/001450/investor/investor-20250401.csv b/001450/investor/investor-20250401.csv index d00b4282dbbd..9f1d0de0e4d3 100644 --- a/001450/investor/investor-20250401.csv +++ b/001450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20550,-100,5,41472,-47625,4315,850,-977,89,65220,152369,17515,1339,3130,360,23748,199994,13200,489,4107,271 20250416,20650,-200,5,74897,-54539,-19286,1535,-1117,-395,118008,162856,25175,2423,3354,519,43111,217395,44461,888,4471,914 20250415,20850,300,2,-30433,87365,-27368,-633,1817,-569,25968,179688,14969,540,3740,311,56401,92323,42337,1174,1923,880 20250414,20550,-50,5,80084,-69986,-13283,1647,-1439,-273,108434,77370,11089,2230,1594,229,28350,147356,24372,584,3033,502 diff --git a/001460/investor/investor-20250401.csv b/001460/investor/investor-20250401.csv index e19e3feb8fd6..13103466ffd5 100644 --- a/001460/investor/investor-20250401.csv +++ b/001460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,26700,400,2,44,-61,17,1,-2,0,1639,15,46,43,0,1,1595,76,29,42,2,1 20250416,26300,-50,5,-21,16,5,-1,0,0,593,20,8,16,1,0,614,4,3,16,0,0 20250415,26350,100,2,91,-98,7,2,-3,0,790,29,12,21,1,0,699,127,5,18,3,0 20250414,26250,-1000,5,-1699,-402,1,-44,-11,0,7358,325,323,193,9,8,9057,727,322,238,19,8 diff --git a/001470/investor/investor-20250401.csv b/001470/investor/investor-20250401.csv index d397b17655f1..3043b6739d3e 100644 --- a/001470/investor/investor-20250401.csv +++ b/001470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,347,0,3,,,,,,,,,,,,,,,,,, +20250417,347,0,3,,,,,,,,,,,,,,,,,, +20250416,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250401.csv b/001500/investor/investor-20250401.csv index ebeba07f8004..0df70577bbaa 100644 --- a/001500/investor/investor-20250401.csv +++ b/001500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5540,40,2,-4306,2884,163,-24,16,1,45087,12870,2325,248,71,13,49393,9986,2162,272,55,12 20250416,5500,-60,5,-61877,60412,1097,-338,330,6,55646,84479,4457,306,463,25,117523,24067,3360,645,133,18 20250415,5560,60,2,-36474,30483,127,-203,169,1,52722,37605,6585,293,209,37,89196,7122,6458,496,40,36 20250414,5500,50,2,-10023,24840,-15517,-55,136,-85,29587,28623,578,162,157,3,39610,3783,16095,217,21,88 diff --git a/001510/investor/investor-20250401.csv b/001510/investor/investor-20250401.csv index f76fb397bedf..074123cc1887 100644 --- a/001510/investor/investor-20250401.csv +++ b/001510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,453,2,2,-54086,47393,6683,-24,21,3,121025,62297,18470,55,28,8,175111,14904,11787,79,7,5 20250416,451,-4,5,35882,-35671,-231,16,-16,0,145853,10179,5186,66,5,2,109971,45850,5417,50,21,2 20250415,455,3,2,-45448,46059,-21,-20,21,0,198970,59883,16653,90,27,7,244418,13824,16674,111,6,8 20250414,452,2,2,14558,-15047,669,7,-7,0,172617,21660,5654,78,10,3,158059,36707,4985,71,17,2 diff --git a/001520/investor/investor-20250401.csv b/001520/investor/investor-20250401.csv index 8da960143684..7cf64b9d4567 100644 --- a/001520/investor/investor-20250401.csv +++ b/001520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,551,6,2,35567,-38361,2794,19,-21,2,129884,36666,15791,71,20,9,94317,75027,12997,52,41,7 20250416,545,-2,5,-5499,4926,573,-3,3,0,122943,29303,9137,67,16,5,128442,24377,8564,70,13,5 20250415,547,3,2,-23599,23140,459,-13,13,0,147061,91002,5332,81,50,3,170660,67862,4873,93,37,3 20250414,544,1,2,56752,-56294,-460,31,-31,0,150537,33406,3291,82,18,2,93785,89700,3751,51,49,2 diff --git a/001530/investor/investor-20250401.csv b/001530/investor/investor-20250401.csv index 5781be8535af..8fd1bac578a4 100644 --- a/001530/investor/investor-20250401.csv +++ b/001530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,42400,-100,5,5534,-3128,-2443,234,-133,-103,19239,12737,292,815,539,12,13705,15865,2735,580,672,116 20250416,42500,-100,5,6886,-2879,-3838,291,-123,-161,17462,9235,50,737,387,2,10576,12114,3888,446,510,163 20250415,42600,-100,5,8922,-5490,-3846,374,-230,-161,20886,9317,1140,878,390,48,11964,14807,4986,504,621,208 20250414,42700,-150,5,11314,-13618,1002,475,-573,43,20523,7009,5604,864,295,237,9209,20627,4602,389,868,193 diff --git a/001540/investor/investor-20250401.csv b/001540/investor/investor-20250401.csv index be839bfa1900..2c36447b422c 100644 --- a/001540/investor/investor-20250401.csv +++ b/001540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6740,120,2,-5613,1030,-85,-38,7,-1,11846,2775,1453,79,19,10,17459,1745,1538,117,12,10 20250416,6620,-10,5,-9726,-215,442,-65,-1,3,14280,3424,1951,95,23,13,24006,3639,1509,160,24,10 20250415,6630,30,2,-7298,-107,1,-49,-1,0,9600,2794,1100,64,18,7,16898,2901,1099,112,19,7 20250414,6600,60,2,-1402,1431,-29,-9,9,0,7798,3271,308,51,22,2,9200,1840,337,61,12,2 diff --git a/001550/investor/investor-20250401.csv b/001550/investor/investor-20250401.csv index 47981c2b486b..8d3b026c0e9f 100644 --- a/001550/investor/investor-20250401.csv +++ b/001550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11320,270,2,-1901,1903,-2,-20,20,0,49958,14130,1,563,159,0,51859,12227,3,584,139,0 20250416,11050,100,2,-313,315,-2,-3,3,0,39745,6302,1,439,70,0,40058,5987,3,442,66,0 20250415,10950,10,2,5305,-5244,3,59,-58,0,44493,6671,4,490,74,0,39188,11915,1,432,131,0 20250414,10940,380,2,-4267,4279,-1,-46,46,0,34800,7611,3,377,82,0,39067,3332,4,423,36,0 diff --git a/001560/investor/investor-20250401.csv b/001560/investor/investor-20250401.csv index d0c410aad056..1495dcfb91df 100644 --- a/001560/investor/investor-20250401.csv +++ b/001560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8520,60,2,961,42,4008,8,0,34,1976,163,4080,17,1,35,1015,121,72,9,1,1 20250416,8460,-10,5,2483,-58,7644,21,0,65,4183,392,10981,35,3,93,1700,450,3337,14,4,28 20250415,8470,-200,5,1361,4,-1365,11,0,-11,8938,531,6243,76,5,54,7577,527,7608,65,5,65 20250414,8670,100,2,91,-90,-1,1,-1,0,5348,365,1214,45,3,10,5257,455,1215,44,4,10 diff --git a/001570/investor/investor-20250401.csv b/001570/investor/investor-20250401.csv index 08d900008367..3d0bde6cb8ab 100644 --- a/001570/investor/investor-20250401.csv +++ b/001570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,9900,0,3,,,,,,,,,,,,,,,,,, +20250417,9900,0,3,,,,,,,,,,,,,,,,,, +20250416,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001620/investor/investor-20250401.csv b/001620/investor/investor-20250401.csv index d25961383102..c06894e1886b 100644 --- a/001620/investor/investor-20250401.csv +++ b/001620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,509,3,2,-174,395,-221,0,0,0,21342,523,5348,11,0,3,21516,128,5569,11,0,3 20250416,506,-3,5,-895,754,141,0,0,0,38335,1679,10947,19,1,6,39230,925,10806,20,0,6 20250415,509,-1,5,-6774,873,5901,-3,0,3,41819,1519,22231,21,1,11,48593,646,16330,25,0,8 20250414,510,14,2,5773,-1172,-4601,3,-1,-2,78430,4496,27969,39,2,14,72657,5668,32570,37,3,16 diff --git a/001630/investor/investor-20250401.csv b/001630/investor/investor-20250401.csv index 7b7864655cba..5ddbe3e9437b 100644 --- a/001630/investor/investor-20250401.csv +++ b/001630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,44550,400,2,-433,-618,1051,-19,-28,47,1161,1035,2053,52,46,92,1594,1653,1002,71,74,45 20250416,44150,-450,5,509,-1531,1022,23,-68,45,1222,387,1336,54,17,59,713,1918,314,32,85,14 20250415,44600,1300,2,-1786,314,1306,-80,14,58,1554,1674,2360,69,75,105,3340,1360,1054,149,60,47 20250414,43300,150,2,9,-26,17,0,-1,1,269,214,191,12,9,8,260,240,174,11,10,8 diff --git a/001680/investor/investor-20250401.csv b/001680/investor/investor-20250401.csv index ed6210f480b5..c810a3abf156 100644 --- a/001680/investor/investor-20250401.csv +++ b/001680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23800,0,3,-22946,13288,9624,-544,313,230,44626,62113,21811,1058,1474,520,67572,48825,12187,1602,1161,290 20250416,23800,900,2,8601,22538,-32173,210,532,-766,99000,85116,19019,2358,2023,453,90399,62578,51192,2148,1490,1219 20250415,22900,450,2,5615,1322,-6330,128,29,-143,40556,20570,5491,920,465,124,34941,19248,11821,792,437,267 20250414,22450,550,2,1849,6469,-8853,40,144,-196,26357,26370,5937,585,587,133,24508,19901,14790,546,443,329 diff --git a/001720/investor/investor-20250401.csv b/001720/investor/investor-20250401.csv index 50ad4e0a967d..a405c6753a7c 100644 --- a/001720/investor/investor-20250401.csv +++ b/001720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,76600,900,2,-230,-3,226,-18,0,17,275,378,500,21,29,38,505,381,274,38,29,21 20250416,75700,-200,5,27,-444,417,2,-34,32,805,497,1430,61,38,109,778,941,1013,59,72,77 20250415,75900,-500,5,1271,-460,-811,96,-35,-61,1793,589,130,136,45,10,522,1049,941,40,79,71 20250414,76400,900,2,172,-211,39,13,-16,3,696,349,671,53,27,51,524,560,632,40,43,48 diff --git a/001740/investor/investor-20250401.csv b/001740/investor/investor-20250401.csv index 32396ee53a8e..f72914f622f2 100644 --- a/001740/investor/investor-20250401.csv +++ b/001740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4095,50,2,-16097,2149,13938,-66,9,57,33420,23958,28860,136,98,118,49517,21809,14922,202,89,61 20250416,4045,-45,5,15492,18067,-33857,63,74,-138,59896,52886,12702,244,216,52,44404,34819,46559,182,142,190 20250415,4090,85,2,-58849,74751,-15912,-238,303,-65,85875,108064,27445,350,439,112,144724,33313,43357,589,136,177 20250414,4005,20,2,-14751,73950,-62101,-59,297,-249,57648,108611,11252,231,436,45,72399,34661,73353,290,139,294 diff --git a/001750/investor/investor-20250401.csv b/001750/investor/investor-20250401.csv index 294557c8abc2..4605fd7d40cb 100644 --- a/001750/investor/investor-20250401.csv +++ b/001750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12120,10,2,-1294,388,51,-16,5,1,4596,1024,52,55,12,1,5890,636,1,71,8,0 20250416,12110,-30,5,-239,188,43,-3,2,1,3297,2412,44,40,29,1,3536,2224,1,43,27,0 20250415,12140,90,2,-6946,4427,15,-84,54,0,4000,5323,16,48,64,0,10946,896,1,132,11,0 20250414,12050,10,2,5603,-5504,1,68,-66,0,9893,991,1,119,12,0,4290,6495,0,52,78,0 diff --git a/001770/investor/investor-20250401.csv b/001770/investor/investor-20250401.csv index edacc8300cb4..8a3979b2376f 100644 --- a/001770/investor/investor-20250401.csv +++ b/001770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15490,510,2,-244,-350,-2,-4,-5,0,1776,177,55,27,3,1,2020,527,57,31,8,1 20250416,14980,0,3,938,101,0,14,2,0,4448,184,0,67,3,0,3510,83,0,53,1,0 20250415,14980,-30,5,1200,-95,1,18,-1,0,1929,66,1,29,1,0,729,161,0,11,2,0 20250414,15010,30,2,102,80,0,2,1,0,1228,83,0,18,1,0,1126,3,0,17,0,0 diff --git a/001780/investor/investor-20250401.csv b/001780/investor/investor-20250401.csv index cc2b477e39b6..1ed03e4c1da3 100644 --- a/001780/investor/investor-20250401.csv +++ b/001780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2110,0,3,-21697,23629,68,-46,50,0,133518,51908,320,280,109,1,155215,28279,252,326,60,1 20250416,2110,0,3,26334,-25915,-419,56,-55,-1,232815,23448,46,493,50,0,206481,49363,465,437,104,1 20250415,2110,30,2,-50481,51578,-1052,-106,108,-2,174229,77462,109,366,162,0,224710,25884,1161,472,54,2 20250414,2080,60,2,-88188,88028,-264,-182,181,-1,204808,124404,0,421,256,0,292996,36376,264,603,75,1 diff --git a/001790/investor/investor-20250401.csv b/001790/investor/investor-20250401.csv index 0e5e06e2f9c1..62c4081c6fc3 100644 --- a/001790/investor/investor-20250401.csv +++ b/001790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3610,-275,5,551015,633714,-3347,2695,2360,-23,77492480,6463206,27733,323141,26737,103,76941465,5829492,31080,320445,24377,126 20250416,3885,895,1,1591842,-228452,9717,6102,-855,33,34687669,3139858,10300,122714,10683,35,33095827,3368310,583,116613,11537,2 20250415,2990,-70,5,-50922,57433,159,-152,171,0,532924,95065,209,1584,284,1,583846,37632,50,1736,114,0 20250414,3060,20,2,-3697,-62162,-189,-5,-197,-1,1931640,368350,20,5968,1142,0,1935337,430512,209,5974,1340,1 diff --git a/001800/investor/investor-20250401.csv b/001800/investor/investor-20250401.csv index 524bcb072f2e..fe2ac3655fd7 100644 --- a/001800/investor/investor-20250401.csv +++ b/001800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16580,-160,5,9434,-10471,503,158,-175,9,39206,33095,18279,652,549,304,29772,43566,17776,495,725,295 20250416,16740,450,2,-37088,47650,-7387,-617,791,-121,37047,92325,50567,615,1534,842,74135,44675,57954,1233,743,963 20250415,16290,0,3,-5863,5750,399,-96,94,7,12144,55223,11268,198,901,184,18007,49473,10869,294,807,177 20250414,16290,270,2,-5541,15153,-5920,-90,245,-96,34345,59270,11243,556,960,182,39886,44117,17163,646,715,277 diff --git a/001810/investor/investor-20250401.csv b/001810/investor/investor-20250401.csv index 79ce151e6fac..7f80be443747 100644 --- a/001810/investor/investor-20250401.csv +++ b/001810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1502,8,2,152,-100,0,0,0,0,2125,36,0,3,0,0,1973,136,0,3,0,0 20250416,1494,-8,5,-425,325,0,-1,0,0,16099,357,0,24,1,0,16524,32,0,25,0,0 20250415,1502,6,2,86,-86,0,0,0,0,4852,103,0,7,0,0,4766,189,0,7,0,0 20250414,1496,5,2,-6898,236,6712,-10,0,10,3452,352,6712,5,1,10,10350,116,0,15,0,0 diff --git a/001820/investor/investor-20250401.csv b/001820/investor/investor-20250401.csv index fa464af2da5a..ac683179010d 100644 --- a/001820/investor/investor-20250401.csv +++ b/001820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25100,250,2,8582,244,-8945,214,5,-221,37213,14452,60,919,357,2,28631,14208,9005,705,352,223 20250416,24850,900,2,108084,-65227,-43188,2805,-1705,-1109,202750,9995,142,5270,260,4,94666,75222,43330,2465,1965,1113 20250415,23950,400,2,-3642,3593,82,-87,86,2,5231,6194,90,125,148,2,8873,2601,8,212,62,0 20250414,23550,-50,5,16261,4668,-21277,383,110,-501,25901,12963,59,612,306,1,9640,8295,21336,229,197,503 diff --git a/001840/investor/investor-20250401.csv b/001840/investor/investor-20250401.csv index 056f3e92413b..acb80beae06e 100644 --- a/001840/investor/investor-20250401.csv +++ b/001840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1616,0,3,,,,,,,,,,,,,,,,,, +20250417,1616,0,3,,,,,,,,,,,,,,,,,, +20250416,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001940/investor/investor-20250401.csv b/001940/investor/investor-20250401.csv index 946051d00592..fc49206dce9c 100644 --- a/001940/investor/investor-20250401.csv +++ b/001940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19840,140,2,-361,2114,-1753,-7,42,-35,4446,3817,3351,88,76,66,4807,1703,5104,95,34,101 20250416,19700,30,2,844,1214,-2058,17,24,-40,2648,2638,1629,52,52,32,1804,1424,3687,36,28,72 20250415,19670,50,2,26,235,-261,1,5,-5,3816,833,1297,75,16,25,3790,598,1558,74,12,31 20250414,19620,140,2,-2251,3100,-1349,-44,61,-26,2919,6014,2856,57,118,56,5170,2914,4205,101,57,82 diff --git a/002020/investor/investor-20250401.csv b/002020/investor/investor-20250401.csv index 62811e2f372b..b79fafc11b9d 100644 --- a/002020/investor/investor-20250401.csv +++ b/002020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23800,-150,5,-1318,1211,-86,-33,31,-2,29666,34714,5520,703,824,131,30984,33503,5606,736,793,133 20250416,23950,150,2,18937,-19963,90,457,-482,2,53367,16028,4311,1286,385,104,34430,35991,4221,829,867,101 20250415,23800,200,2,-15334,15491,-157,-364,368,-4,29490,38960,5798,697,923,137,44824,23469,5955,1061,555,141 20250414,23600,-50,5,11709,-13021,-32,276,-307,-1,32499,16135,2642,764,379,62,20790,29156,2674,488,686,63 diff --git a/002030/investor/investor-20250401.csv b/002030/investor/investor-20250401.csv index 90b043804504..ec5b4b923a34 100644 --- a/002030/investor/investor-20250401.csv +++ b/002030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,264000,-1500,5,70,-314,-246,18,-83,-64,510,199,239,134,52,63,440,513,485,116,135,127 20250416,265500,500,2,-371,105,-15,-99,28,-4,397,293,443,104,77,117,768,188,458,203,50,121 20250415,265000,-15000,5,397,-494,221,109,-132,60,2078,670,925,562,182,249,1681,1164,704,454,314,190 20250414,280000,0,3,-379,-49,192,-106,-14,54,438,271,445,121,75,124,817,320,253,227,89,70 diff --git a/002070/investor/investor-20250401.csv b/002070/investor/investor-20250401.csv index 5a5801edf01e..000b3d0ec625 100644 --- a/002070/investor/investor-20250401.csv +++ b/002070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,938,-38,5,-175635,174732,0,-163,162,0,464601,243288,0,433,226,0,640236,68556,0,596,64,0 20250416,976,-44,5,13249,-12462,-18,13,-12,0,362610,106884,1,359,106,0,349361,119346,19,346,119,0 20250415,1020,17,2,-6234,3425,19,-4,1,0,507101,187129,19,524,192,0,513335,183704,0,527,191,0 20250414,1003,-1,5,-51057,49880,0,-50,49,0,306126,154670,0,306,154,0,357183,104790,0,357,105,0 diff --git a/002100/investor/investor-20250401.csv b/002100/investor/investor-20250401.csv index 3013281d420b..4d3cf16583ba 100644 --- a/002100/investor/investor-20250401.csv +++ b/002100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9060,130,2,-5289,5187,74,-48,47,1,22593,8888,75,204,80,1,27882,3701,1,251,33,0 20250416,8930,30,2,-435,485,-50,-4,4,0,13197,3862,12,118,34,0,13632,3377,62,122,30,1 20250415,8900,50,2,-2691,2671,20,-24,24,0,17047,8831,24,152,79,0,19738,6160,4,176,55,0 20250414,8850,60,2,-276,276,0,-2,2,0,18753,4562,1,165,40,0,19029,4286,1,168,38,0 diff --git a/002140/investor/investor-20250401.csv b/002140/investor/investor-20250401.csv index b8634e3c6f5d..a51a4f52fd5b 100644 --- a/002140/investor/investor-20250401.csv +++ b/002140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2880,-70,5,-53992,48791,1,-157,142,0,242635,106575,3,705,310,0,296627,57784,2,862,168,0 20250416,2950,90,2,-15107,9913,-6,-42,27,0,443210,120201,3,1295,350,0,458317,110288,9,1337,323,0 20250415,2860,20,2,-66130,60417,13,-189,172,0,244877,101289,18,701,289,0,311007,40872,5,890,117,0 20250414,2840,25,2,-57302,54301,1,-161,153,0,155064,103221,2,438,291,0,212366,48920,1,599,138,0 diff --git a/002150/investor/investor-20250401.csv b/002150/investor/investor-20250401.csv index 5c38ecb13b0b..8ce7989d689a 100644 --- a/002150/investor/investor-20250401.csv +++ b/002150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6410,-50,5,-1705,1578,127,-11,10,1,15419,3922,129,99,25,1,17124,2344,2,110,15,0 20250416,6460,-70,5,1090,-1095,5,7,-7,0,8928,1052,20,58,7,0,7838,2147,15,51,14,0 20250415,6530,50,2,-567,534,33,-4,3,0,10417,1259,42,68,8,0,10984,725,9,71,5,0 20250414,6480,50,2,-2738,2777,-39,-18,18,0,19546,3564,2,125,23,0,22284,787,41,143,5,0 diff --git a/002170/investor/investor-20250401.csv b/002170/investor/investor-20250401.csv index 94ed21c51437..460f531d1a0b 100644 --- a/002170/investor/investor-20250401.csv +++ b/002170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,46850,150,2,-10,-113,103,-1,-5,5,832,656,879,39,31,41,842,769,776,40,36,36 20250416,46700,-300,5,-75,-172,207,-4,-8,10,74,134,217,3,6,10,149,306,10,7,14,0 20250415,47000,400,2,-549,465,84,-26,22,4,708,1449,1464,33,68,69,1257,984,1380,59,46,65 20250414,46600,-350,5,613,-686,73,29,-32,4,1098,186,610,51,9,29,485,872,537,23,41,25 diff --git a/002200/investor/investor-20250401.csv b/002200/investor/investor-20250401.csv index 648bd9619f22..35900e9bed1c 100644 --- a/002200/investor/investor-20250401.csv +++ b/002200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2695,-5,5,109,-105,-1,0,0,0,5614,1120,2,15,3,0,5505,1225,3,15,3,0 20250416,2700,10,2,3996,-3980,-16,11,-11,0,12068,1092,2,32,3,0,8072,5072,18,22,14,0 20250415,2690,-5,5,10946,-5057,-5889,29,-13,-16,42676,5292,27,113,14,0,31730,10349,5916,84,28,16 20250414,2695,50,2,-446,444,2,-1,1,0,19683,1671,3,52,4,0,20129,1227,1,53,3,0 diff --git a/002210/investor/investor-20250401.csv b/002210/investor/investor-20250401.csv index 3afe62fbcb49..ba22c4b7eb5d 100644 --- a/002210/investor/investor-20250401.csv +++ b/002210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4345,385,2,110342,-27256,-29135,483,-123,-127,605312,225398,803,2631,976,3,494970,252654,29938,2148,1099,130 20250416,3960,-30,5,62408,-36770,-10561,259,-151,-43,330319,122082,1000,1352,502,4,267911,158852,11561,1093,653,47 20250415,3990,230,2,26980,10807,-3410,108,41,-13,200520,78160,4017,783,303,16,173540,67353,7427,676,262,29 20250414,3760,-35,5,9142,-11512,-1680,34,-43,-6,35856,4559,0,135,17,0,26714,16071,1680,100,60,6 diff --git a/002220/investor/investor-20250401.csv b/002220/investor/investor-20250401.csv index 7115ee994cbd..14119f4f8531 100644 --- a/002220/investor/investor-20250401.csv +++ b/002220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1953,-57,5,287,-7081,6346,1,-14,12,70179,4417,6346,138,9,12,69892,11498,0,137,23,0 20250416,2010,110,2,-22190,7282,14988,-45,14,31,840092,106397,15000,1786,225,31,862282,99115,12,1830,211,0 20250415,1900,76,2,-5209,880,4249,-10,2,8,32568,2916,4254,62,6,8,37777,2036,5,71,4,0 20250414,1824,8,2,-5191,191,5000,-10,0,9,4050,277,5000,7,1,9,9241,86,0,17,0,0 diff --git a/002230/investor/investor-20250401.csv b/002230/investor/investor-20250401.csv index 424d00a4c0d9..337d7b8224d4 100644 --- a/002230/investor/investor-20250401.csv +++ b/002230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3910,-5,5,-145,21,124,-1,0,0,3071,93,1621,12,0,6,3216,72,1497,13,0,6 20250416,3915,-5,5,-183,219,-36,-1,1,0,2276,228,268,9,1,1,2459,9,304,10,0,1 20250415,3920,40,2,-649,187,462,-3,1,2,5964,201,2028,23,1,8,6613,14,1566,26,0,6 20250414,3880,-25,5,-2963,97,2775,-12,0,11,6602,190,3330,26,1,13,9565,93,555,37,0,2 diff --git a/002240/investor/investor-20250401.csv b/002240/investor/investor-20250401.csv index 5e51eecb9823..ff8232eab9db 100644 --- a/002240/investor/investor-20250401.csv +++ b/002240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17020,30,2,731,-420,156,12,-7,3,2489,793,158,42,13,3,1758,1213,2,30,21,0 20250416,16990,-350,5,1862,-1669,-193,32,-29,-3,6280,337,55,108,6,1,4418,2006,248,76,34,4 20250415,17340,430,2,-1837,1542,295,-31,26,5,5119,2960,298,88,51,5,6956,1418,3,119,24,0 20250414,16910,180,2,-245,196,49,-4,3,1,3119,1151,50,53,19,1,3364,955,1,57,16,0 diff --git a/002290/investor/investor-20250401.csv b/002290/investor/investor-20250401.csv index 5e098425fc72..d32d88d41835 100644 --- a/002290/investor/investor-20250401.csv +++ b/002290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3615,25,2,-20922,27088,-641,-76,97,-2,85654,42601,6845,307,153,24,106576,15513,7486,382,56,27 20250416,3590,-35,5,37848,-29550,-4615,134,-105,-16,132009,41370,9783,471,148,35,94161,70920,14398,337,253,51 20250415,3625,55,2,-83687,79272,3392,-298,282,12,249524,144396,41137,888,514,147,333211,65124,37745,1186,233,135 20250414,3570,-65,5,13116,-17687,1917,73,-90,8,993102,219787,170844,3488,761,604,979986,237474,168927,3414,851,596 diff --git a/002310/investor/investor-20250401.csv b/002310/investor/investor-20250401.csv index 37d4c493019a..17f5c0710900 100644 --- a/002310/investor/investor-20250401.csv +++ b/002310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6870,-100,5,43973,-50965,5787,302,-350,40,155313,8716,17744,1067,60,122,111340,59681,11957,765,410,82 20250416,6970,40,2,24278,-30848,4570,168,-214,32,65357,14177,17192,453,98,118,41079,45025,12622,285,311,87 20250415,6930,90,2,-8398,6372,4526,-55,41,31,108372,33194,10749,745,226,73,116770,26822,6223,800,185,42 20250414,6840,100,2,-13880,12602,1204,-93,85,8,98986,26961,8722,673,182,59,112866,14359,7518,766,98,51 diff --git a/002320/investor/investor-20250401.csv b/002320/investor/investor-20250401.csv index a4c8a345fb42..6131da8eda4d 100644 --- a/002320/investor/investor-20250401.csv +++ b/002320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18650,60,2,1322,-660,-762,24,-12,-14,2893,635,916,54,12,17,1571,1295,1678,29,24,31 20250416,18590,-40,5,470,-1203,683,9,-22,13,4489,1626,3590,83,30,67,4019,2829,2907,75,53,54 20250415,18630,530,2,-1515,1534,-339,-28,29,-6,8870,3227,1197,163,60,22,10385,1693,1536,192,31,28 20250414,18100,-80,5,361,-141,-239,7,-3,-4,18948,2287,3027,343,41,55,18587,2428,3266,337,44,59 diff --git a/002350/investor/investor-20250401.csv b/002350/investor/investor-20250401.csv index f45597d5524d..0a8fff80de4f 100644 --- a/002350/investor/investor-20250401.csv +++ b/002350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5150,80,2,-6994,16456,-9512,-36,84,-49,13835,19153,2379,71,98,12,20829,2697,11891,107,14,61 20250416,5070,-100,5,25471,-12345,-16113,130,-63,-82,45683,8685,4793,233,44,24,20212,21030,20906,103,107,107 20250415,5170,70,2,11999,22921,-37872,62,118,-195,49696,38236,3516,255,197,18,37697,15315,41388,194,79,213 20250414,5100,0,3,49777,-593,-64648,253,-3,-328,69581,24315,1913,353,124,10,19804,24908,66561,101,127,338 diff --git a/002360/investor/investor-20250401.csv b/002360/investor/investor-20250401.csv index f5078392020d..f365bc149916 100644 --- a/002360/investor/investor-20250401.csv +++ b/002360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,454,-2,5,-15208,15208,0,-7,7,0,90858,23391,0,41,11,0,106066,8183,0,48,4,0 20250416,456,3,2,30416,-30374,-42,14,-14,0,149484,2433,0,68,1,0,119068,32807,42,54,15,0 20250415,453,1,2,9157,-9203,46,4,-4,0,121448,2229,72,55,1,0,112291,11432,26,51,5,0 20250414,452,10,2,-26079,26077,2,-12,12,0,174100,34440,2,78,15,0,200179,8363,0,90,4,0 diff --git a/002380/investor/investor-20250401.csv b/002380/investor/investor-20250401.csv index 80c85d34bf3d..7c491d6699ce 100644 --- a/002380/investor/investor-20250401.csv +++ b/002380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,242000,4000,2,-2117,793,1331,-514,190,325,2848,4139,6800,687,999,1646,4965,3346,5469,1200,809,1321 20250416,238000,-5000,5,5045,-3292,-2168,1208,-790,-517,7196,4118,1755,1724,989,422,2151,7410,3923,516,1779,938 20250415,243000,2000,2,2576,-857,-1778,622,-208,-428,4783,4366,2904,1158,1058,706,2207,5223,4682,536,1266,1134 20250414,241000,-500,5,4740,-1194,-3658,1144,-289,-882,6435,4053,4063,1553,979,982,1695,5247,7721,410,1268,1864 diff --git a/002390/investor/investor-20250401.csv b/002390/investor/investor-20250401.csv index 0654d7eb1386..da78ace43e3e 100644 --- a/002390/investor/investor-20250401.csv +++ b/002390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11370,100,2,-2964,145,2819,-34,2,32,6142,1246,2819,70,14,32,9106,1101,0,103,12,0 20250416,11270,0,3,-1814,-346,2160,-20,-4,24,3727,1722,2164,42,19,24,5541,2068,4,62,23,0 20250415,11270,130,2,-2798,303,2865,-31,3,32,7227,1619,2868,81,18,32,10025,1316,3,112,15,0 20250414,11140,40,2,-1099,1149,0,-12,13,0,5420,2508,0,60,28,0,6519,1359,0,72,15,0 diff --git a/002410/investor/investor-20250401.csv b/002410/investor/investor-20250401.csv index aa3b49c39d4e..706580320be3 100644 --- a/002410/investor/investor-20250401.csv +++ b/002410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1935,0,3,,,,,,,,,,,,,,,,,, +20250417,1935,0,3,,,,,,,,,,,,,,,,,, +20250416,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20250401.csv b/002420/investor/investor-20250401.csv index e6153d5af817..8ef37a23332e 100644 --- a/002420/investor/investor-20250401.csv +++ b/002420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5010,-20,5,127,23,-150,1,0,-1,3989,191,0,20,1,0,3862,168,150,19,1,1 20250416,5030,35,2,-107,102,5,-1,1,0,1265,113,5,6,1,0,1372,11,0,7,0,0 20250415,4995,140,2,1856,221,-2077,9,1,-10,4637,338,4,23,2,0,2781,117,2081,14,1,10 20250414,4855,-285,5,13,-13,0,0,0,0,11974,14,0,59,0,0,11961,27,0,59,0,0 diff --git a/002450/investor/investor-20250401.csv b/002450/investor/investor-20250401.csv index 7202c4a3210a..2dfff040fc3b 100644 --- a/002450/investor/investor-20250401.csv +++ b/002450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1212,-29,5,-93871,84286,8973,-114,102,11,169420,100379,59461,206,122,72,263291,16093,50488,320,20,61 20250416,1241,-14,5,-15530,29538,-12254,-19,36,-15,172926,72249,50090,213,89,62,188456,42711,62344,232,53,77 20250415,1255,-38,5,-47611,60811,-13974,-60,76,-18,228544,111055,73267,289,140,92,276155,50244,87241,348,64,110 20250414,1293,10,2,-3692,1864,2827,-4,2,4,215891,83892,75636,279,108,98,219583,82028,72809,283,106,94 diff --git a/002460/investor/investor-20250401.csv b/002460/investor/investor-20250401.csv index 353d8c57038a..f7c0a6129cd5 100644 --- a/002460/investor/investor-20250401.csv +++ b/002460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9500,20,2,2158,1429,-3587,20,13,-34,9420,2435,3709,89,23,35,7262,1006,7296,69,10,69 20250416,9480,0,3,345,-2564,2219,3,-24,22,21263,2932,17879,201,28,169,20918,5496,15660,198,52,148 20250415,9480,30,2,-1789,3269,-1480,-18,31,-13,15690,6339,11756,148,60,112,17479,3070,13236,166,29,125 20250414,9450,0,3,3239,-2192,-1047,30,-21,-9,9856,1275,6422,93,12,61,6617,3467,7469,63,33,70 diff --git a/002600/investor/investor-20250401.csv b/002600/investor/investor-20250401.csv index 7cb2bd6cda2e..d5233a276eda 100644 --- a/002600/investor/investor-20250401.csv +++ b/002600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,155900,1700,2,0,0,0,0,0,0,21,0,1,3,0,0,21,0,1,3,0,0 20250416,154200,-500,5,-1,0,1,0,0,0,13,0,2,2,0,0,14,0,1,2,0,0 20250415,154700,1100,2,-1,0,1,0,0,0,14,0,1,2,0,0,15,0,0,2,0,0 20250414,153600,100,2,0,0,0,0,0,0,4,0,1,1,0,0,4,0,1,1,0,0 diff --git a/002620/investor/investor-20250401.csv b/002620/investor/investor-20250401.csv index 4d1fb02269ed..180be921eeb9 100644 --- a/002620/investor/investor-20250401.csv +++ b/002620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7900,60,2,-729,660,69,-6,5,1,14306,3224,613,114,26,5,15035,2564,544,120,21,4 20250416,7840,-60,5,23,-21,-2,0,0,0,10161,1971,310,80,15,2,10138,1992,312,80,16,2 20250415,7900,20,2,1391,-1407,16,11,-11,0,10465,1656,47,83,13,0,9074,3063,31,72,24,0 20250414,7880,120,2,-1350,1748,0,-10,14,0,24021,5452,207,189,43,2,25371,3704,207,200,29,2 diff --git a/002630/investor/investor-20250401.csv b/002630/investor/investor-20250401.csv index 28513d6aa4d0..40fa84baf07f 100644 --- a/002630/investor/investor-20250401.csv +++ b/002630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1704,-82,5,-257029,258103,-47,-439,441,0,4613390,1608929,81501,7897,2761,141,4870419,1350826,81548,8336,2321,141 20250416,1786,-136,5,95243,-155983,-1125,177,-287,-2,5174305,1229998,65401,9428,2259,121,5079062,1385981,66526,9251,2547,123 20250415,1922,56,2,140167,-114863,-16317,296,-247,-32,10732034,2508752,113932,20980,4874,223,10591867,2623615,130249,20684,5120,254 20250414,1866,-55,5,-8002,2831,-4923,38,-48,-9,7640972,2177868,154593,14309,4045,289,7648974,2175037,159516,14271,4093,299 diff --git a/002680/investor/investor-20250401.csv b/002680/investor/investor-20250401.csv index cf14f9191f04..3dae12f3185e 100644 --- a/002680/investor/investor-20250401.csv +++ b/002680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,710,8,2,1542,-1542,0,1,-1,0,46003,246,0,32,0,0,44461,1788,0,31,1,0 20250416,702,-16,5,3318,-3319,0,2,-2,0,31918,651,0,23,0,0,28600,3970,0,20,3,0 20250415,718,10,2,-3110,2526,0,-2,2,0,37584,6110,0,27,4,0,40694,3584,0,29,3,0 20250414,708,12,2,-2197,1764,0,-2,1,0,51501,2226,0,36,2,0,53698,462,0,37,0,0 diff --git a/002690/investor/investor-20250401.csv b/002690/investor/investor-20250401.csv index 7d4778da709a..2e3a14ebf72b 100644 --- a/002690/investor/investor-20250401.csv +++ b/002690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1282,12,2,293,-560,0,0,-1,0,27228,183,0,34,0,0,26935,743,0,34,1,0 20250416,1270,15,2,-3130,1003,-8,-4,1,0,17327,1493,0,22,2,0,20457,490,8,26,1,0 20250415,1255,10,2,222,-231,9,0,0,0,135711,3658,13,173,5,0,135489,3889,4,173,5,0 20250414,1245,20,2,309,237,0,0,0,0,18587,330,0,23,0,0,18278,93,0,23,0,0 diff --git a/002700/investor/investor-20250401.csv b/002700/investor/investor-20250401.csv index e53e9059b3b2..7996ad702e8c 100644 --- a/002700/investor/investor-20250401.csv +++ b/002700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1533,20,2,-6968,6968,0,-10,10,0,247219,62298,0,379,95,0,254187,55330,0,389,85,0 20250416,1513,-2,5,-13337,13364,-27,-20,20,0,199938,30645,0,303,46,0,213275,17281,27,323,26,0 20250415,1515,5,2,-45370,45391,29,-69,69,0,195669,66519,46,296,101,0,241039,21128,17,365,32,0 20250414,1510,7,2,-48507,48506,1,-73,73,0,265686,72123,1,399,108,0,314193,23617,0,472,35,0 diff --git a/002710/investor/investor-20250401.csv b/002710/investor/investor-20250401.csv index 8453bd75a6f6..f34154dfe36e 100644 --- a/002710/investor/investor-20250401.csv +++ b/002710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20600,550,2,-5037,4777,506,-103,98,11,22670,23894,3155,461,487,65,27707,19117,2649,564,389,54 20250416,20050,-750,5,3419,-2973,-652,73,-64,-13,43784,19078,1680,897,389,34,40365,22051,2332,824,453,47 20250415,20800,100,2,6148,-5379,-705,130,-114,-15,66481,35852,2236,1380,741,46,60333,41231,2941,1250,855,61 20250414,20700,0,3,7825,-5875,-2175,164,-124,-45,53171,17748,1175,1110,370,25,45346,23623,3350,946,494,70 diff --git a/002720/investor/investor-20250401.csv b/002720/investor/investor-20250401.csv index 8989e6691f48..6a6b88314170 100644 --- a/002720/investor/investor-20250401.csv +++ b/002720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4675,65,2,-16700,16698,2,-78,78,0,27923,22333,4,130,104,0,44623,5635,2,207,26,0 20250416,4610,-95,5,8152,-8143,-5,38,-38,0,64341,17357,2,301,81,0,56189,25500,7,263,119,0 20250415,4705,25,2,-18077,18093,10,-85,85,0,66561,34746,14,312,163,0,84638,16653,4,397,78,0 20250414,4680,30,2,-26266,26275,0,-123,123,0,79927,43845,1,374,205,0,106193,17570,1,497,82,0 diff --git a/002760/investor/investor-20250401.csv b/002760/investor/investor-20250401.csv index da533c1a71fa..a98d0af03fc4 100644 --- a/002760/investor/investor-20250401.csv +++ b/002760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1104,19,2,-49082,57504,-9139,-54,63,-10,137010,85735,16466,150,94,18,186092,28231,25605,204,31,28 20250416,1085,-1,5,69039,-58763,-9372,76,-65,-10,356370,80082,43946,391,88,48,287331,138845,53318,315,152,58 20250415,1086,-10,5,-213445,221735,-9194,-232,241,-10,347079,266647,31717,379,290,34,560524,44912,40911,610,49,45 20250414,1096,56,2,278032,-257428,-20287,328,-307,-21,6216723,1057259,129828,7154,1201,146,5938691,1314687,150115,6826,1508,167 diff --git a/002780/investor/investor-20250401.csv b/002780/investor/investor-20250401.csv index 0415fe4cb4f0..ea83e8e80a50 100644 --- a/002780/investor/investor-20250401.csv +++ b/002780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,703,10,2,-34780,34626,154,-24,24,0,270258,56675,240,189,40,0,305038,22049,86,213,15,0 20250416,693,-16,5,32154,-245614,-482,22,-172,0,936875,9596,8840,657,7,6,904721,255210,9322,634,179,7 20250415,709,-5,5,66147,-66155,8,47,-47,0,662395,25365,2912,469,18,2,596248,91520,2904,422,65,2 20250414,714,-50,5,160337,-161838,2037,114,-115,1,1865985,150991,12981,1334,109,9,1705648,312829,10944,1220,224,8 diff --git a/002790/investor/investor-20250401.csv b/002790/investor/investor-20250401.csv index 21a5efe7a1ca..bb75219fb6f6 100644 --- a/002790/investor/investor-20250401.csv +++ b/002790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21400,400,2,-52222,24252,28840,-1116,517,617,35170,72410,33304,750,1545,713,87392,48158,4464,1866,1028,95 20250416,21000,400,2,-94989,66915,28684,-2000,1406,606,25373,112653,43637,532,2367,920,120362,45738,14953,2531,960,314 20250415,20600,250,2,-8022,10219,-2299,-166,211,-47,30525,50588,604,626,1039,12,38547,40369,2903,792,829,59 20250414,20350,0,3,10286,2853,-13029,209,58,-265,37009,34558,648,753,703,13,26723,31705,13677,544,645,278 diff --git a/002800/investor/investor-20250401.csv b/002800/investor/investor-20250401.csv index 3f5666f2d423..c799d654ce1c 100644 --- a/002800/investor/investor-20250401.csv +++ b/002800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5600,-300,5,-130014,130203,-550,-719,720,-3,567255,268449,0,3224,1514,0,697269,138246,550,3943,794,3 20250416,5900,-120,5,-28402,29558,0,-168,176,0,127740,65295,0,764,391,0,156142,35737,0,932,215,0 20250415,6020,50,2,-35415,40941,200,-211,244,1,108583,64780,200,650,387,1,143998,23839,0,861,143,0 20250414,5970,-190,5,-35687,35528,350,-214,213,2,188994,67944,350,1141,409,2,224681,32416,0,1355,196,0 diff --git a/002810/investor/investor-20250401.csv b/002810/investor/investor-20250401.csv index b3acceaf435e..0d0492b70155 100644 --- a/002810/investor/investor-20250401.csv +++ b/002810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13300,50,2,-1103,1192,-189,-15,16,-3,2571,1924,1126,34,25,15,3674,732,1315,49,10,17 20250416,13250,-80,5,-504,-2231,2775,-7,-30,37,2099,942,5046,28,12,67,2603,3173,2271,35,42,30 20250415,13330,180,2,929,-581,-81,12,-8,-1,5586,1198,534,74,16,7,4657,1779,615,62,24,8 20250414,13150,50,2,383,-766,727,5,-10,10,2870,998,2555,38,13,34,2487,1764,1828,33,23,24 diff --git a/002820/investor/investor-20250401.csv b/002820/investor/investor-20250401.csv index 040bb18db7cf..f5dd42403c3d 100644 --- a/002820/investor/investor-20250401.csv +++ b/002820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2930,115,2,125,547,0,0,2,0,12459,764,0,35,2,0,12334,217,0,35,1,0 20250416,2815,-65,5,-831,165,-6,-2,0,0,16860,863,0,47,2,0,17691,698,6,50,2,0 20250415,2880,-25,5,-650,644,6,-2,2,0,9833,846,8,28,2,0,10483,202,2,30,1,0 20250414,2905,-15,5,-32,32,0,0,0,0,4744,268,0,14,1,0,4776,236,0,14,1,0 diff --git a/002840/investor/investor-20250401.csv b/002840/investor/investor-20250401.csv index ec504fb853bd..41a8a564533f 100644 --- a/002840/investor/investor-20250401.csv +++ b/002840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,189500,5200,2,-490,67,264,-91,12,50,406,233,361,76,43,68,896,166,97,167,31,18 20250416,184300,-3300,5,-68,-154,-288,-14,-28,-53,876,187,220,162,35,41,944,341,508,176,63,94 20250415,187600,4700,2,-892,460,-66,-163,84,-12,605,564,393,111,103,72,1497,104,459,274,19,84 20250414,182900,-17100,5,1722,-1278,-1045,312,-236,-192,2555,171,376,472,32,69,833,1449,1421,159,268,262 diff --git a/002870/investor/investor-20250401.csv b/002870/investor/investor-20250401.csv index e340f1c7bb52..87302e88ba64 100644 --- a/002870/investor/investor-20250401.csv +++ b/002870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1179,-25,5,-39462,53878,0,-45,62,0,308288,86155,0,359,100,0,347750,32277,0,404,38,0 20250416,1204,-42,5,17859,-8911,-14,21,-11,0,260751,50654,0,311,61,0,242892,59565,14,290,71,0 20250415,1246,15,2,7273,1211,16,9,1,0,92229,33827,23,114,42,0,84956,32616,7,105,40,0 20250414,1231,-32,5,16787,-16001,0,21,-20,0,200273,35368,0,247,44,0,183486,51369,0,225,64,0 diff --git a/002880/investor/investor-20250401.csv b/002880/investor/investor-20250401.csv index 774c0c9ccf39..6381c4089b90 100644 --- a/002880/investor/investor-20250401.csv +++ b/002880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,947,10,2,-4608,9468,-4860,-4,9,-5,45639,12227,0,43,11,0,50247,2759,4860,47,3,5 20250416,937,-15,5,8651,-8642,-9,8,-8,0,43193,2040,0,40,2,0,34542,10682,9,32,10,0 20250415,952,14,2,2818,1996,-4814,3,2,-4,50245,3240,30,47,3,0,47427,1244,4844,45,1,5 20250414,938,5,2,-14451,29439,-14988,-13,27,-14,86441,46739,0,80,43,0,100892,17300,14988,93,16,14 diff --git a/002900/investor/investor-20250401.csv b/002900/investor/investor-20250401.csv index a4fff03ae679..63d8c9d886b4 100644 --- a/002900/investor/investor-20250401.csv +++ b/002900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4350,-20,5,-10489,10489,0,-46,46,0,21909,18375,0,95,80,0,32398,7886,0,141,34,0 20250416,4370,-60,5,14345,-13686,-149,64,-61,-1,53292,13192,0,235,58,0,38947,26878,149,172,119,1 20250415,4430,110,2,-11532,10703,24,-50,47,0,39400,25246,29,173,111,0,50932,14543,5,224,64,0 20250414,4320,-30,5,5063,-3254,-1809,22,-14,-8,26759,7932,2,116,34,0,21696,11186,1811,94,48,8 diff --git a/002920/investor/investor-20250401.csv b/002920/investor/investor-20250401.csv index a5c5894452c7..a3c8a6e00646 100644 --- a/002920/investor/investor-20250401.csv +++ b/002920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1865,8,2,1204,254,-1458,2,0,-3,11646,773,8102,22,1,15,10442,519,9560,19,1,18 20250416,1857,0,3,-52,-888,935,0,-2,2,18342,185,11891,34,0,22,18394,1073,10956,34,2,20 20250415,1857,9,2,3154,-1186,-1968,6,-2,-4,4735,36,127,9,0,0,1581,1222,2095,3,2,4 20250414,1848,7,2,-286,-2966,3252,-1,-5,6,12461,361,8923,23,1,16,12747,3327,5671,24,6,10 diff --git a/002960/investor/investor-20250401.csv b/002960/investor/investor-20250401.csv index af4d4bd77be4..6be6157da3c5 100644 --- a/002960/investor/investor-20250401.csv +++ b/002960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,334500,1000,2,320,-288,-32,107,-96,-11,1695,199,109,567,66,36,1375,487,141,460,163,47 20250416,333500,0,3,-444,335,109,-149,112,37,8149,727,322,2718,243,108,8593,392,213,2867,131,71 20250415,333500,500,2,-11,74,7,-4,25,2,7308,233,47,2434,78,16,7319,159,40,2437,53,13 20250414,333000,0,3,153,-154,-39,51,-51,-13,3150,89,43,1049,30,14,2997,243,82,998,81,27 diff --git a/002990/investor/investor-20250401.csv b/002990/investor/investor-20250401.csv index 1df9d6bc8df4..ccddedd0b359 100644 --- a/002990/investor/investor-20250401.csv +++ b/002990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2645,15,2,-4460,4303,157,-12,11,0,22259,7731,1389,59,21,4,26719,3428,1232,71,9,3 20250416,2630,-20,5,-3399,3267,132,-9,9,0,39298,12069,3642,104,32,10,42697,8802,3510,113,23,9 20250415,2650,50,2,-218,97,127,-1,0,0,44219,12000,4606,117,32,12,44437,11903,4479,118,32,12 20250414,2600,15,2,2386,279,-2574,6,1,-7,21307,6968,454,55,18,1,18921,6689,3028,49,17,8 diff --git a/003000/investor/investor-20250401.csv b/003000/investor/investor-20250401.csv index e2a430218ae8..4cf26d641994 100644 --- a/003000/investor/investor-20250401.csv +++ b/003000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3875,55,2,-17804,17833,192,-68,68,1,20121,24200,256,77,93,1,37925,6367,64,146,24,0 20250416,3820,-35,5,-10238,19979,-9846,-40,77,-38,42232,28743,382,163,111,1,52470,8764,10228,203,34,39 20250415,3855,0,3,5603,-1604,-3999,22,-6,-15,29422,12685,96,113,49,0,23819,14289,4095,92,55,16 20250414,3855,85,2,-16825,22592,-5767,-65,87,-22,30248,26866,12,116,103,0,47073,4274,5779,181,16,22 diff --git a/003010/investor/investor-20250401.csv b/003010/investor/investor-20250401.csv index 49a196046ce7..98e750c099c4 100644 --- a/003010/investor/investor-20250401.csv +++ b/003010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5040,45,2,-14062,1828,12074,-71,9,61,22510,5376,12077,113,27,61,36572,3548,3,184,18,0 20250416,4995,-25,5,-3987,-5914,9995,-20,-30,50,31231,8110,10038,157,41,50,35218,14024,43,177,71,0 20250415,5020,-10,5,-9162,-2519,11663,-46,-13,58,25885,3633,12124,130,18,61,35047,6152,461,175,31,2 20250414,5030,120,2,5330,-10944,10810,26,-54,54,81327,9554,11922,405,48,59,75997,20498,1112,379,102,6 diff --git a/003030/investor/investor-20250401.csv b/003030/investor/investor-20250401.csv index caa02c65b58c..ffa336add4e7 100644 --- a/003030/investor/investor-20250401.csv +++ b/003030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,228500,0,3,-2133,-404,2619,-486,-95,599,2096,3743,10474,470,842,2375,4229,4147,7855,956,937,1776 20250416,228500,-2000,5,377,-1580,1185,83,-358,271,2445,2823,3410,554,640,776,2068,4403,2225,471,998,504 20250415,230500,4000,2,2580,-1116,-1490,601,-270,-337,5780,7600,6637,1351,1766,1541,3200,8716,8127,749,2036,1879 20250414,226500,500,2,72,-2609,2552,16,-592,580,1387,4934,3839,314,1119,871,1315,7543,1287,298,1711,292 diff --git a/003060/investor/investor-20250401.csv b/003060/investor/investor-20250401.csv index a3e168535b88..24b85064c8a4 100644 --- a/003060/investor/investor-20250401.csv +++ b/003060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,720,-4,5,5144,-5147,3,4,-4,0,164031,30603,3,118,22,0,158887,35750,0,114,26,0 20250416,724,-13,5,20496,-20458,-38,15,-15,0,202053,61352,0,148,45,0,181557,81810,38,133,60,0 20250415,737,6,2,12428,-12215,93,9,-9,0,206628,44913,129,150,33,0,194200,57128,36,141,42,0 20250414,731,38,2,-32009,31625,4,-23,23,0,309607,123620,4,224,89,0,341616,91995,0,247,67,0 diff --git a/003070/investor/investor-20250401.csv b/003070/investor/investor-20250401.csv index 5a192ba28273..7ab62208bd58 100644 --- a/003070/investor/investor-20250401.csv +++ b/003070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8440,10,2,-1569,1048,449,-13,9,4,36387,6482,542,311,55,5,37956,5434,93,324,46,1 20250416,8430,-200,5,3247,-2922,-325,28,-25,-3,8589,225,29,73,2,0,5342,3147,354,45,27,3 20250415,8630,40,2,-1086,1148,-61,-9,10,-1,5687,2204,41,49,19,0,6773,1056,102,58,9,1 20250414,8590,290,2,-2477,2905,-248,-21,25,-2,4540,3571,14,39,30,0,7017,666,262,60,6,2 diff --git a/003080/investor/investor-20250401.csv b/003080/investor/investor-20250401.csv index daae204e42b2..b83e8f8431ef 100644 --- a/003080/investor/investor-20250401.csv +++ b/003080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2495,15,2,63,-48,-15,0,0,0,33066,154,471,82,0,1,33003,202,486,82,0,1 20250416,2480,-5,5,-271,287,-16,-1,1,0,8097,379,5,20,1,0,8368,92,21,21,0,0 20250415,2485,10,2,-204,213,-9,-1,1,0,11644,268,654,29,1,2,11848,55,663,29,0,2 20250414,2475,15,2,-1805,-4,-337,-4,0,-1,12156,486,5563,30,1,14,13961,490,5900,34,1,14 diff --git a/003090/investor/investor-20250401.csv b/003090/investor/investor-20250401.csv index 8690ab7277ec..47b06a5bf499 100644 --- a/003090/investor/investor-20250401.csv +++ b/003090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19780,30,2,-610,-2437,3215,-12,-48,64,2609,5281,11734,52,105,233,3219,7718,8519,64,153,169 20250416,19750,90,2,-17405,4733,12778,-348,94,255,3978,13221,16206,79,263,323,21383,8488,3428,426,169,68 20250415,19660,380,2,-4949,-3132,8105,-96,-62,159,5205,11211,14880,102,218,291,10154,14343,6775,198,280,132 20250414,19280,-340,5,4388,-3775,-614,85,-73,-12,8438,5672,4866,163,110,94,4050,9447,5480,79,183,106 diff --git a/003100/investor/investor-20250401.csv b/003100/investor/investor-20250401.csv index d7c731875a3f..a3ab6d2c4903 100644 --- a/003100/investor/investor-20250401.csv +++ b/003100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15910,80,2,66,-985,49,1,-16,1,2446,287,411,39,5,6,2380,1272,362,38,20,6 20250416,15830,70,2,-1914,1321,213,-30,21,3,2033,1780,375,32,28,6,3947,459,162,62,7,3 20250415,15760,240,2,-4408,3291,152,-69,51,2,4321,3889,552,67,61,9,8729,598,400,136,9,6 20250414,15520,100,2,-240,-383,287,-4,-6,4,2184,524,786,34,8,12,2424,907,499,37,14,8 diff --git a/003120/investor/investor-20250401.csv b/003120/investor/investor-20250401.csv index 4c87263f131b..35993cb8b9cc 100644 --- a/003120/investor/investor-20250401.csv +++ b/003120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15280,80,2,-270,404,430,-5,6,7,9837,803,8939,150,12,137,10107,399,8509,155,6,130 20250416,15200,30,2,-545,176,35,-8,3,1,711,223,167,11,3,3,1256,47,132,19,1,2 20250415,15170,-30,5,-28,65,-37,0,1,-1,578,128,317,9,2,5,606,63,354,9,1,5 20250414,15200,280,2,147,24,-171,2,0,-3,2714,79,546,41,1,8,2567,55,717,39,1,11 diff --git a/003160/investor/investor-20250401.csv b/003160/investor/investor-20250401.csv index f13a69d7bcbd..ee313116b91c 100644 --- a/003160/investor/investor-20250401.csv +++ b/003160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13400,390,2,7113,63172,-72120,89,840,-954,139543,114559,4656,1842,1518,61,132430,51387,76776,1753,678,1015 20250416,13010,-860,5,68216,-70641,3751,902,-934,50,219747,50375,6820,2909,670,90,151531,121016,3069,2007,1604,40 20250415,13870,-130,5,39148,-44343,4490,544,-616,63,226127,65884,9168,3150,918,128,186979,110227,4678,2606,1534,65 20250414,14000,300,2,18380,-30932,12762,253,-428,178,221191,91788,13032,3074,1277,182,202811,122720,270,2821,1705,4 diff --git a/003200/investor/investor-20250401.csv b/003200/investor/investor-20250401.csv index dc347fe49e30..27517c02dc9c 100644 --- a/003200/investor/investor-20250401.csv +++ b/003200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8260,170,2,-8836,4853,3986,-72,39,32,11633,5966,10996,95,48,89,20469,1113,7010,167,9,57 20250416,8090,-10,5,168,-286,118,1,-2,1,5648,1661,1614,45,13,13,5480,1947,1496,44,16,12 20250415,8100,30,2,-3959,3922,35,-32,32,0,9066,4318,2433,73,35,20,13025,396,2398,105,3,19 20250414,8070,30,2,-1322,-1896,3217,-10,-15,26,10615,1609,5465,85,13,43,11937,3505,2248,95,28,18 diff --git a/003220/investor/investor-20250401.csv b/003220/investor/investor-20250401.csv index 3f32c0b56f57..750489339935 100644 --- a/003220/investor/investor-20250401.csv +++ b/003220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13350,10,2,-606,521,85,-8,7,1,4731,1786,88,63,24,1,5337,1265,3,71,17,0 20250416,13340,-30,5,2784,-2950,15,37,-39,0,6112,1198,26,81,16,0,3328,4148,11,44,55,0 20250415,13370,50,2,6472,-5672,-855,86,-75,-11,23876,4062,36,319,54,0,17404,9734,891,233,130,12 20250414,13320,80,2,938,-995,19,12,-13,0,6986,4177,21,93,56,0,6048,5172,2,81,69,0 diff --git a/003230/investor/investor-20250401.csv b/003230/investor/investor-20250401.csv index 27b6e31253c2..fa23e15b6bde 100644 --- a/003230/investor/investor-20250401.csv +++ b/003230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,936000,4000,2,514,169,-574,471,162,-531,9458,12409,7396,8836,11601,6915,8944,12240,7970,8365,11439,7447 20250416,932000,9000,2,-13393,12208,2119,-12851,11576,2169,25996,29396,21328,24748,27915,20365,39389,17188,19209,37599,16339,18197 20250415,923000,3000,2,-5656,7711,-1243,-5225,7116,-1144,7097,24105,8106,6550,22242,7480,12753,16394,9349,11775,15125,8624 20250414,920000,17000,2,-8196,2879,5845,-7527,2675,5334,10743,19821,14225,9756,18098,12972,18939,16942,8380,17284,15424,7637 diff --git a/003240/investor/investor-20250401.csv b/003240/investor/investor-20250401.csv index 4edb1d84df56..8c77377bed49 100644 --- a/003240/investor/investor-20250401.csv +++ b/003240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,665000,-12000,5,-14,18,-5,-10,12,-3,493,166,273,327,110,182,507,148,278,337,98,185 20250416,677000,-6000,5,62,-61,-2,42,-41,-1,97,46,25,65,31,17,35,107,27,24,72,18 20250415,683000,5000,2,-9,15,-6,-6,10,-4,71,28,31,48,19,21,80,13,37,54,9,25 20250414,678000,8000,2,8,-40,12,5,-27,8,166,60,81,112,40,55,158,100,69,107,67,46 diff --git a/003280/investor/investor-20250401.csv b/003280/investor/investor-20250401.csv index 26984b452572..7816c968cfd4 100644 --- a/003280/investor/investor-20250401.csv +++ b/003280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1625,23,2,-29768,29063,858,-48,47,1,507858,285238,885,819,459,1,537626,256175,27,867,413,0 20250416,1602,-24,5,-69069,61986,6751,-111,100,11,549000,366297,6921,888,593,11,618069,304311,170,999,493,0 20250415,1626,10,2,-118841,115862,231,-193,189,0,816115,369012,284,1333,602,0,934956,253150,53,1526,413,0 20250414,1616,50,2,-119320,121931,-3011,-190,195,-5,1135529,622457,44,1820,998,0,1254849,500526,3055,2011,803,5 diff --git a/003300/investor/investor-20250401.csv b/003300/investor/investor-20250401.csv index e11feb3c542f..3743f83b57a2 100644 --- a/003300/investor/investor-20250401.csv +++ b/003300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13800,0,3,-2375,1955,423,-33,27,6,3444,1956,1318,48,27,18,5819,1,895,80,0,12 20250416,13800,0,3,-1313,753,560,-18,10,8,1793,1231,1353,25,17,19,3106,478,793,43,7,11 20250415,13800,-20,5,1,498,-499,0,7,-7,2053,616,203,28,9,3,2052,118,702,28,2,10 20250414,13820,0,3,218,344,-562,3,5,-8,1347,561,116,19,8,2,1129,217,678,16,3,9 diff --git a/003310/investor/investor-20250401.csv b/003310/investor/investor-20250401.csv index 7cd9c8bacffe..bc274be2a789 100644 --- a/003310/investor/investor-20250401.csv +++ b/003310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1979,-636,5,71155,-71736,0,241,-242,0,17663627,3530766,0,38860,7853,0,17592472,3602502,0,38619,8095,0 20250416,2615,-140,5,-14992,34621,0,-38,91,0,1467988,348424,0,3934,939,0,1482980,313803,0,3972,847,0 20250415,2755,15,2,-198303,178559,0,-531,477,0,2424516,786030,0,6585,2132,0,2622819,607471,0,7116,1655,0 20250414,2740,-30,5,-125930,144900,-1593,-341,391,-4,2262350,623042,0,6153,1693,0,2388280,478142,1593,6494,1302,4 diff --git a/003350/investor/investor-20250401.csv b/003350/investor/investor-20250401.csv index e2cbf5a19e35..92b615bec89c 100644 --- a/003350/investor/investor-20250401.csv +++ b/003350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,53100,800,2,6427,11671,-18593,339,625,-990,38813,20036,1921,2065,1070,103,32386,8365,20514,1726,445,1093 20250416,52300,-500,5,4781,4599,-8824,247,254,-471,53268,18440,2319,2851,994,123,48487,13841,11143,2604,740,594 20250415,52800,-600,5,15152,-3143,-12082,795,-165,-634,30407,7889,7,1597,415,0,15255,11032,12089,802,580,634 20250414,53400,-800,5,5746,-2643,-3072,307,-142,-163,33096,9627,2,1767,514,0,27350,12270,3074,1460,656,163 diff --git a/003380/investor/investor-20250401.csv b/003380/investor/investor-20250401.csv index 9fb14570cd4d..a9e01b1350cc 100644 --- a/003380/investor/investor-20250401.csv +++ b/003380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5710,90,2,-15924,8264,7845,-91,47,45,49176,59458,38693,279,338,220,65100,51194,30848,370,291,175 20250416,5620,0,3,-18648,42304,-23783,-105,238,-134,13949,64855,21233,78,365,120,32597,22551,45016,183,127,253 20250415,5620,50,2,-15771,28566,-12636,-90,162,-71,13707,33341,6062,77,189,34,29478,4775,18698,167,27,105 20250414,5570,70,2,-4023,22536,-18487,-23,125,-102,29592,38288,12979,165,213,72,33615,15752,31466,188,88,175 diff --git a/003460/investor/investor-20250401.csv b/003460/investor/investor-20250401.csv index 0d303b672b01..ffd194e6ff45 100644 --- a/003460/investor/investor-20250401.csv +++ b/003460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2320,0,3,1415,-29,-1386,3,0,-3,4430,0,251,10,0,1,3015,29,1637,7,0,4 20250416,2320,-15,5,-587,-9,596,-1,0,1,2904,25,904,7,0,2,3491,34,308,8,0,1 20250415,2335,25,2,4388,-23,-4365,10,0,-10,7956,42,127,18,0,0,3568,65,4492,8,0,10 20250414,2310,-5,5,-27530,-31,27561,-64,0,64,40089,84,27798,92,0,64,67619,115,237,156,0,1 diff --git a/003470/investor/investor-20250401.csv b/003470/investor/investor-20250401.csv index e072df88e636..da5242a51f51 100644 --- a/003470/investor/investor-20250401.csv +++ b/003470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2660,20,2,6851,-12005,5054,18,-32,13,120041,11757,7528,318,31,20,113190,23762,2474,300,63,7 20250416,2640,-5,5,-39357,35229,4128,-104,93,11,52769,45191,11143,139,119,29,92126,9962,7015,243,26,18 20250415,2645,10,2,-15853,12165,3188,-42,32,8,51884,25870,5948,137,68,16,67737,13705,2760,179,36,7 20250414,2635,-25,5,22157,-14315,-8425,59,-38,-22,78693,52764,6652,208,139,18,56536,67079,15077,149,177,40 diff --git a/003480/investor/investor-20250401.csv b/003480/investor/investor-20250401.csv index 395e0dc85fe5..ff456793fd55 100644 --- a/003480/investor/investor-20250401.csv +++ b/003480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3960,80,2,-21046,20778,2200,-83,82,9,56948,24807,5851,226,98,23,77994,4029,3651,309,16,14 20250416,3880,0,3,-1574,1088,-281,-6,4,-1,37847,10926,6352,147,42,25,39421,9838,6633,153,38,26 20250415,3880,25,2,-19496,17656,3852,-75,68,15,38918,23794,10280,151,92,40,58414,6138,6428,226,24,25 20250414,3855,30,2,3149,-367,-2794,12,-1,-11,30390,9267,3486,116,35,13,27241,9634,6280,104,37,24 diff --git a/003490/investor/investor-20250401.csv b/003490/investor/investor-20250401.csv index e41444c3fbb1..b5af709af9ac 100644 --- a/003490/investor/investor-20250401.csv +++ b/003490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20250,100,2,134739,-157295,14700,2731,-3191,300,288677,295643,121697,5862,5994,2470,153938,452938,106997,3130,9185,2170 20250416,20150,-550,5,940454,-294442,-658570,19101,-6017,-13339,1210301,281060,80270,24565,5683,1627,269847,575502,738840,5464,11701,14966 20250415,20700,-300,5,993201,-717859,-297519,20595,-14896,-6161,1173240,563798,139584,24332,11692,2897,180039,1281657,437103,3737,26588,9058 20250414,21000,0,3,243073,141723,-379097,5105,2976,-7962,432729,297013,95316,9099,6243,2005,189656,155290,474413,3993,3267,9967 diff --git a/003520/investor/investor-20250401.csv b/003520/investor/investor-20250401.csv index cc2bd7931b4e..8e62c25eabb8 100644 --- a/003520/investor/investor-20250401.csv +++ b/003520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2010,25,2,-23877,25025,-3248,-48,50,-6,79255,36018,7624,159,72,15,103132,10993,10872,206,22,22 20250416,1985,8,2,-44150,44325,5025,-88,88,10,66195,69841,15520,132,139,31,110345,25516,10495,220,51,21 20250415,1977,-20,5,2090,-12018,728,4,-24,1,71609,20160,9272,142,40,18,69519,32178,8544,138,64,17 20250414,1997,42,2,-54120,51750,-630,-108,103,-1,101461,83233,11317,202,166,22,155581,31483,11947,309,62,24 diff --git a/003530/investor/investor-20250401.csv b/003530/investor/investor-20250401.csv index 3241705efa3c..b59f6076f6a3 100644 --- a/003530/investor/investor-20250401.csv +++ b/003530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3175,0,3,-2479,2186,-489,-8,7,-2,87653,43864,1360,279,139,4,90132,41678,1849,286,133,6 20250416,3175,-25,5,13081,-3447,-13789,41,-11,-44,243124,91913,11334,773,293,36,230043,95360,25123,732,304,80 20250415,3200,30,2,-38486,18252,24042,-123,59,77,116504,83129,26143,374,266,84,154990,64877,2101,497,207,7 20250414,3170,20,2,67404,-72581,4690,214,-230,15,180188,19780,8872,571,63,28,112784,92361,4182,358,293,13 diff --git a/003540/investor/investor-20250401.csv b/003540/investor/investor-20250401.csv index be6d19943f0d..f9cb61d47170 100644 --- a/003540/investor/investor-20250401.csv +++ b/003540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16790,-60,5,10038,-14133,3787,168,-236,63,33013,12472,5759,552,209,96,22975,26605,1972,384,445,33 20250416,16850,230,2,-63142,66492,-141,-1061,1117,-2,22121,75530,6701,371,1269,113,85263,9038,6842,1432,152,115 20250415,16620,260,2,-36515,27397,8704,-603,452,144,15022,37287,11182,248,615,185,51537,9890,2478,851,163,41 20250414,16360,160,2,-11324,34248,-23427,-185,557,-380,38604,54743,6909,627,890,112,49928,20495,30336,812,333,492 diff --git a/003550/investor/investor-20250401.csv b/003550/investor/investor-20250401.csv index 331e7c9e1bc4..300be85014b6 100644 --- a/003550/investor/investor-20250401.csv +++ b/003550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,63000,300,2,-12721,10909,4316,-800,685,272,6685,46574,20427,419,2927,1284,19406,35665,16111,1219,2242,1012 20250416,62700,0,3,-11514,40115,-27753,-725,2518,-1739,8378,94441,8804,525,5925,552,19892,54326,36557,1250,3407,2291 20250415,62700,300,2,-17491,31404,-13601,-1099,1973,-855,7257,92391,8995,456,5805,566,24748,60987,22596,1555,3832,1420 20250414,62400,900,2,-1183,22795,-21567,-77,1411,-1331,17957,65755,5027,1110,4077,311,19140,42960,26594,1187,2666,1641 diff --git a/003560/investor/investor-20250401.csv b/003560/investor/investor-20250401.csv index 83921bed89ce..acbff5ab24cb 100644 --- a/003560/investor/investor-20250401.csv +++ b/003560/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,10760,0,3,,,,,,,,,,,,,,,,,, +20250417,10760,0,3,,,,,,,,,,,,,,,,,, +20250416,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250401.csv b/003570/investor/investor-20250401.csv index f8678235f2df..33ad47f47a47 100644 --- a/003570/investor/investor-20250401.csv +++ b/003570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,34600,1250,2,-20705,-37873,59142,-725,-1309,2053,57953,23972,61203,1980,819,2124,78658,61845,2061,2705,2128,71 20250416,33350,600,2,-16038,-14522,31135,-536,-491,1045,23501,19170,32006,786,641,1075,39539,33692,871,1322,1131,29 20250415,32750,0,3,-22340,-1284,23526,-730,-43,770,25235,22098,24053,827,723,787,47575,23382,527,1557,766,17 20250414,32750,1200,2,-7320,-36401,45663,-238,-1181,1481,31257,19922,47190,1012,644,1530,38577,56323,1527,1250,1825,50 diff --git a/003580/investor/investor-20250401.csv b/003580/investor/investor-20250401.csv index 53fe3553c7d5..2bb50bab838b 100644 --- a/003580/investor/investor-20250401.csv +++ b/003580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3055,55,2,-16346,16574,-213,-50,51,-1,26951,24424,3,82,75,0,43297,7850,216,133,24,1 20250416,3000,-45,5,22672,-22302,16,69,-67,0,52809,8890,16,159,27,0,30137,31192,0,90,94,0 20250415,3045,35,2,4555,-4008,31,14,-12,0,26462,10928,33,81,33,0,21907,14936,2,67,45,0 20250414,3010,5,2,-7339,6984,11,-22,21,0,23684,23146,11,71,70,0,31023,16162,0,93,49,0 diff --git a/003610/investor/investor-20250401.csv b/003610/investor/investor-20250401.csv index 5cee5d8e2009..0c8067ae9f0a 100644 --- a/003610/investor/investor-20250401.csv +++ b/003610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3805,50,2,-40690,40690,0,-154,154,0,19042,44675,3696,72,169,14,59732,3985,3696,226,15,14 20250416,3755,0,3,14998,-14964,-18,56,-56,0,22201,12258,3432,83,46,13,7203,27222,3450,27,102,13 20250415,3755,-40,5,22419,-19704,-2638,84,-74,-10,37035,11250,6681,139,42,25,14616,30954,9319,55,116,35 20250414,3795,85,2,-79453,85823,-6370,-301,325,-24,29131,113679,8849,109,430,33,108584,27856,15219,411,105,57 diff --git a/003620/investor/investor-20250401.csv b/003620/investor/investor-20250401.csv index 1cd7d2430301..86563ddbdb58 100644 --- a/003620/investor/investor-20250401.csv +++ b/003620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,3260,0,3,,,,,,,,,,,,,,,,,, +20250417,3260,0,3,,,,,,,,,,,,,,,,,, +20250416,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003650/investor/investor-20250401.csv b/003650/investor/investor-20250401.csv index 072c429db3e1..ad83c9bb282e 100644 --- a/003650/investor/investor-20250401.csv +++ b/003650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,102500,1000,2,-118,238,-125,-12,24,-13,232,254,22,24,26,2,350,16,147,36,2,15 20250416,101500,-3200,5,57,-30,-27,6,-3,-3,1344,291,14,137,30,1,1287,321,41,131,33,4 20250415,104700,-1800,5,-2,-108,110,0,-12,12,465,238,365,49,25,39,467,346,255,49,37,27 20250414,106500,-1500,5,411,-189,-222,44,-20,-23,687,157,222,73,17,23,276,346,444,29,37,47 diff --git a/003670/investor/investor-20250401.csv b/003670/investor/investor-20250401.csv index 78ba94085563..b642b37e2d84 100644 --- a/003670/investor/investor-20250401.csv +++ b/003670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,125400,600,2,-17251,-30175,47164,-2174,-3775,5916,37747,59648,63946,4716,7470,8016,54998,89823,16782,6889,11245,2099 20250416,124800,-4400,5,27234,-4013,-23818,3477,-533,-3020,112557,50307,14427,14271,6359,1827,85323,54320,38245,10793,6892,4847 20250415,129200,-700,5,9995,-4511,-5601,1275,-571,-719,75619,73352,10663,9793,9531,1386,65624,77863,16264,8519,10102,2105 20250414,129900,-400,5,26843,17287,-44537,3451,2298,-5802,115471,96794,14956,15153,12713,1970,88628,79507,59493,11702,10415,7771 diff --git a/003680/investor/investor-20250401.csv b/003680/investor/investor-20250401.csv index 98081f63a7cb..b204a9c44a71 100644 --- a/003680/investor/investor-20250401.csv +++ b/003680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5060,20,2,-2012,2031,-19,-10,10,0,18662,2705,0,94,14,0,20674,674,19,104,3,0 20250416,5040,55,2,-5896,6375,16,-30,32,0,65815,8376,19,332,42,0,71711,2001,3,361,10,0 20250415,4985,15,2,-2596,4593,3,-13,23,0,21577,5541,4,107,27,0,24173,948,1,120,5,0 20250414,4970,-5,5,-3750,3769,-19,-19,19,0,12966,4430,0,64,22,0,16716,661,19,83,3,0 diff --git a/003690/investor/investor-20250401.csv b/003690/investor/investor-20250401.csv index b5ffd0b35ba2..c450ae1d0a7e 100644 --- a/003690/investor/investor-20250401.csv +++ b/003690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7810,20,2,3730,-28568,22103,29,-222,172,28772,57878,27070,224,450,211,25042,86446,4967,195,672,39 20250416,7790,-50,5,-4266,-6377,7320,-34,-50,57,23178,25622,8699,181,201,68,27444,31999,1379,215,250,11 20250415,7840,170,2,-40861,18254,24004,-318,141,188,13976,61542,28831,108,478,225,54837,43288,4827,426,336,37 20250414,7670,10,2,49396,-44642,-15641,378,-342,-119,58847,11556,5795,450,88,44,9451,56198,21436,72,430,164 diff --git a/003720/investor/investor-20250401.csv b/003720/investor/investor-20250401.csv index 033d43688920..4e7fdb4341e0 100644 --- a/003720/investor/investor-20250401.csv +++ b/003720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4000,0,3,-8572,8648,-76,-34,35,0,71052,15740,126,284,63,1,79624,7092,202,319,28,1 20250416,4000,-20,5,4443,-2948,5,18,-12,0,42428,17052,18,170,68,0,37985,20000,13,152,80,0 20250415,4020,-65,5,-34030,39980,38,-135,159,0,156609,69793,3040,621,277,12,190639,29813,3002,756,118,12 20250414,4085,170,2,5180,235,0,21,1,0,91790,33984,0,369,136,0,86610,33749,0,348,135,0 diff --git a/003780/investor/investor-20250401.csv b/003780/investor/investor-20250401.csv index ff943a929f35..9f59b4dc1212 100644 --- a/003780/investor/investor-20250401.csv +++ b/003780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5580,-10,5,-19490,17010,152,-109,95,1,407533,85250,154,2276,476,1,427023,68240,2,2384,381,0 20250416,5590,-210,5,41491,-41487,-4,239,-239,0,765131,86614,2,4338,491,0,723640,128101,6,4099,730,0 20250415,5800,-70,5,123785,-119304,-6570,719,-693,-38,1055123,118354,197,6146,692,1,931338,237658,6767,5427,1385,39 20250414,5870,-2420,5,-32479,33599,-108,-185,192,-1,6022681,634747,3,35238,3732,0,6055160,601148,111,35423,3540,1 diff --git a/003800/investor/investor-20250401.csv b/003800/investor/investor-20250401.csv index b6f01590f98d..bbbeed50efe2 100644 --- a/003800/investor/investor-20250401.csv +++ b/003800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25000,0,3,34,-35,1,1,-1,0,411,15,1,10,0,0,377,50,0,9,1,0 20250416,25000,50,2,290,-98,0,7,-2,0,732,0,1,18,0,0,442,98,1,11,2,0 20250415,24950,0,3,96,-6,0,2,0,0,695,52,1,17,1,0,599,58,1,15,1,0 20250414,24950,0,3,236,-99,-1,6,-2,0,1105,0,0,28,0,0,869,99,1,22,2,0 diff --git a/003830/investor/investor-20250401.csv b/003830/investor/investor-20250401.csv index 1405565d8ad8..be750b7b8e89 100644 --- a/003830/investor/investor-20250401.csv +++ b/003830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,109700,400,2,11,-7,-3,1,-1,0,131,5,78,14,1,8,120,12,81,13,1,9 20250416,109300,100,2,-31,17,14,-3,2,2,54,17,75,6,2,8,85,0,61,9,0,7 20250415,109200,1000,2,83,13,-96,9,1,-10,322,20,14,35,2,2,239,7,110,26,1,12 20250414,108200,600,2,116,-46,-70,13,-5,-8,534,8,43,58,1,5,418,54,113,45,6,12 diff --git a/003850/investor/investor-20250401.csv b/003850/investor/investor-20250401.csv index c1e188d592d5..b30fbb0752a4 100644 --- a/003850/investor/investor-20250401.csv +++ b/003850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8490,120,2,-3146,3089,346,-27,26,3,19206,13430,348,163,114,3,22352,10341,2,189,88,0 20250416,8370,-80,5,-285,-261,699,-3,-2,6,35431,15616,813,298,132,7,35716,15877,114,301,134,1 20250415,8450,-20,5,11306,-11227,53,96,-95,0,34442,12227,144,291,103,1,23136,23454,91,195,198,1 20250414,8470,210,2,946,-513,-586,7,-3,-5,45914,23713,40,386,200,0,44968,24226,626,379,203,5 diff --git a/003920/investor/investor-20250401.csv b/003920/investor/investor-20250401.csv index b5adef593e05..d4b056493111 100644 --- a/003920/investor/investor-20250401.csv +++ b/003920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,72200,600,2,-4724,1863,2861,-339,134,205,405,4976,3296,29,357,236,5129,3113,435,368,223,31 20250416,71600,1900,2,-4607,2436,2166,-328,173,155,2533,4264,4203,181,303,300,7140,1828,2037,508,130,145 20250415,69700,900,2,-1758,-526,2261,-122,-36,156,2471,1427,4049,170,98,279,4229,1953,1788,292,134,123 20250414,68800,100,2,-5527,700,4834,-383,49,334,3093,4679,9313,212,323,642,8620,3979,4479,595,274,308 diff --git a/003960/investor/investor-20250401.csv b/003960/investor/investor-20250401.csv index 5cc6f7c1cc23..79a7a2b3547e 100644 --- a/003960/investor/investor-20250401.csv +++ b/003960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,38150,-250,5,1437,-1434,-3,55,-55,0,5328,969,39,204,37,1,3891,2403,42,149,92,2 20250416,38400,950,2,766,-940,201,29,-35,8,12778,3009,268,486,115,10,12012,3949,67,457,150,3 20250415,37450,650,2,-5616,5585,-83,-209,208,-3,6798,6804,12,254,254,0,12414,1219,95,463,45,4 20250414,36800,800,2,-456,351,101,-17,13,4,5946,2094,164,219,77,6,6402,1743,63,236,64,2 diff --git a/004000/investor/investor-20250401.csv b/004000/investor/investor-20250401.csv index 68c078a31da7..75ab54f1c822 100644 --- a/004000/investor/investor-20250401.csv +++ b/004000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,33200,500,2,-2041,-10471,12639,-69,-347,420,13590,8708,14709,449,288,488,15631,19179,2070,518,635,69 20250416,32700,50,2,1044,-16806,16423,32,-552,541,22403,13791,21905,734,452,721,21359,30597,5482,702,1004,180 20250415,32650,950,2,-4708,-12404,15647,-154,-406,513,22954,18802,17495,747,612,573,27662,31206,1848,901,1019,60 20250414,31700,350,2,7624,7668,-15395,241,243,-487,24154,28306,6038,765,898,192,16530,20638,21433,525,654,679 diff --git a/004020/investor/investor-20250401.csv b/004020/investor/investor-20250401.csv index 7da43a256c30..5a76c3da36e7 100644 --- a/004020/investor/investor-20250401.csv +++ b/004020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22900,0,3,90655,-17909,-74216,2073,-411,-1696,146467,158765,57224,3351,3636,1312,55812,176674,131440,1278,4047,3008 20250416,22900,-550,5,42186,-78090,34485,977,-1806,796,122077,67579,55251,2820,1560,1276,79891,145669,20766,1843,3366,480 20250415,23450,600,2,101389,-227545,129140,2380,-5353,3043,201932,146860,159735,4751,3453,3763,100543,374405,30595,2371,8806,719 20250414,22850,450,2,175598,-139160,-36650,4018,-3186,-837,237199,84726,53929,5431,1941,1236,61601,223886,90579,1413,5126,2073 diff --git a/004060/investor/investor-20250401.csv b/004060/investor/investor-20250401.csv index e87eb84fd743..1281404a6877 100644 --- a/004060/investor/investor-20250401.csv +++ b/004060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,329,6,2,-37004,29901,488,-12,10,0,441152,132504,488,144,43,0,478156,102603,0,156,34,0 20250416,323,0,3,126099,-127682,660,41,-42,0,967734,34073,11113,316,11,4,841635,161755,10453,274,53,3 20250415,323,4,2,-50571,39327,11738,-16,12,4,355688,73536,11787,114,24,4,406259,34209,49,130,11,0 20250414,319,1,2,-130808,109184,24157,-42,35,8,337503,118547,24157,107,38,8,468311,9363,0,149,3,0 diff --git a/004080/investor/investor-20250401.csv b/004080/investor/investor-20250401.csv index a53323ad92d4..a4a33fbbf2c2 100644 --- a/004080/investor/investor-20250401.csv +++ b/004080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14600,-150,5,-128,0,-77,-2,0,-1,1627,0,443,24,0,6,1755,0,520,26,0,8 20250416,14750,0,3,-162,0,-18,-2,0,0,326,0,151,5,0,2,488,0,169,7,0,2 20250415,14750,50,2,-202,42,121,-3,1,2,450,42,154,7,1,2,652,0,33,10,0,0 20250414,14700,0,3,-14,1,3,0,0,0,141,3,25,2,0,0,155,2,22,2,0,0 diff --git a/004090/investor/investor-20250401.csv b/004090/investor/investor-20250401.csv index e2eb5c93cf3f..6949bb3a1f64 100644 --- a/004090/investor/investor-20250401.csv +++ b/004090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12120,390,2,-17783,18129,48,-216,220,1,79140,42976,52,961,522,1,96923,24847,4,1177,302,0 20250416,11730,-190,5,12617,-12657,40,149,-150,0,26943,15669,46,319,186,1,14326,28326,6,169,336,0 20250415,11920,100,2,-14047,14033,14,-167,167,0,16448,28808,19,196,343,0,30495,14775,5,363,176,0 20250414,11820,70,2,-7034,7271,1,-83,86,0,25130,23895,3,297,283,0,32164,16624,2,381,197,0 diff --git a/004100/investor/investor-20250401.csv b/004100/investor/investor-20250401.csv index 10cd7477985a..b6ec49bd8a3b 100644 --- a/004100/investor/investor-20250401.csv +++ b/004100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4005,-345,5,254528,-253876,698,1027,-1025,3,2607261,253565,698,10607,1032,3,2352733,507441,0,9580,2057,0 20250416,4350,30,2,137969,-136834,-9,607,-602,0,2227893,273212,1,9759,1195,0,2089924,410046,10,9152,1797,0 20250415,4320,-75,5,25875,-22051,-359,94,-78,-1,2117324,364970,24,9028,1563,0,2091449,387021,383,8933,1642,2 20250414,4395,505,2,-187803,176322,376,-767,719,2,5322420,888787,376,22836,3792,2,5510223,712465,0,23603,3073,0 diff --git a/004140/investor/investor-20250401.csv b/004140/investor/investor-20250401.csv index 5e00faed0456..644314455eba 100644 --- a/004140/investor/investor-20250401.csv +++ b/004140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2515,50,2,359781,-365428,6027,930,-943,15,7402528,1041714,6927,19135,2688,18,7042747,1407142,900,18205,3631,2 20250416,2465,-135,5,-84897,112635,-6054,-203,275,-15,2778945,372290,132,7060,937,0,2863842,259655,6186,7263,662,16 20250415,2600,340,2,723808,-760707,36550,1874,-1968,93,17626613,2028755,36561,45574,5229,93,16902805,2789462,11,43699,7196,0 20250414,2260,10,2,46107,-46184,1,109,-109,0,688516,132444,1,1579,301,0,642409,178628,0,1469,410,0 diff --git a/004150/investor/investor-20250401.csv b/004150/investor/investor-20250401.csv index 6ab213af712a..cfc479858aee 100644 --- a/004150/investor/investor-20250401.csv +++ b/004150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2400,0,3,-387,82,305,-1,0,1,7381,562,2195,18,1,5,7768,480,1890,19,1,5 20250416,2400,0,3,-1704,1776,-72,-4,4,0,7392,2820,179,18,7,0,9096,1044,251,22,3,1 20250415,2400,30,2,-2530,2701,-171,-6,6,0,24936,4523,1639,60,11,4,27466,1822,1810,66,4,4 20250414,2370,0,3,-240,-90,245,-1,0,1,6934,332,825,16,1,2,7174,422,580,17,1,1 diff --git a/004170/investor/investor-20250401.csv b/004170/investor/investor-20250401.csv index 53a8701c76a6..637628f1abf6 100644 --- a/004170/investor/investor-20250401.csv +++ b/004170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,145300,-700,5,523,-2638,2115,74,-386,312,2868,4129,12898,417,601,1884,2345,6767,10783,342,987,1572 20250416,146000,2500,2,-3383,-3364,6749,-495,-495,991,2955,4721,14407,430,686,2108,6338,8085,7658,925,1182,1117 20250415,143500,1100,2,317,53,-383,44,7,-53,3173,4981,5597,454,714,803,2856,4928,5980,410,707,856 20250414,142400,-2600,5,7603,-2003,-5597,1085,-288,-796,8771,15180,8136,1252,2195,1163,1168,17183,13733,168,2484,1959 diff --git a/004250/investor/investor-20250401.csv b/004250/investor/investor-20250401.csv index f681f3f937f0..bc1d2c40a464 100644 --- a/004250/investor/investor-20250401.csv +++ b/004250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3990,0,3,1065,-1495,430,4,-6,2,5045,90,447,20,0,2,3980,1585,17,16,6,0 20250416,3990,40,2,-8514,8603,-90,-34,34,0,25004,10176,5213,99,40,21,33518,1573,5303,133,6,21 20250415,3950,-10,5,-9714,9924,40,-39,40,0,28671,12306,3267,114,49,13,38385,2382,3227,152,9,13 20250414,3960,-40,5,489,-911,173,2,-4,1,40535,924,715,160,4,3,40046,1835,542,158,7,2 diff --git a/004270/investor/investor-20250401.csv b/004270/investor/investor-20250401.csv index 24bd6eabbcf9..cdb370f9938e 100644 --- a/004270/investor/investor-20250401.csv +++ b/004270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1081,-3,5,-383,383,0,0,0,0,5628,2541,0,6,3,0,6011,2158,0,6,2,0 20250416,1084,1,2,-660,674,-14,-1,1,0,38309,5676,0,42,6,0,38969,5002,14,42,5,0 20250415,1083,19,2,-1739,1723,16,-2,2,0,31644,4993,24,34,5,0,33383,3270,8,36,4,0 20250414,1064,8,2,493,-494,1,1,-1,0,27394,4620,1,29,5,0,26901,5114,0,28,5,0 diff --git a/004310/investor/investor-20250401.csv b/004310/investor/investor-20250401.csv index 73c875592586..a02579a44da6 100644 --- a/004310/investor/investor-20250401.csv +++ b/004310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3355,65,2,-4903,5002,1,-17,17,0,26864,10411,2,90,35,0,31767,5409,1,106,18,0 20250416,3290,-40,5,-8290,8202,88,-28,27,0,64872,21317,101,215,71,0,73162,13115,13,242,43,0 20250415,3330,70,2,-11829,11814,15,-39,39,0,61985,20639,22,204,68,0,73814,8825,7,243,29,0 20250414,3260,65,2,-11176,11639,1,-36,38,0,20680,13461,2,67,44,0,31856,1822,1,104,6,0 diff --git a/004360/investor/investor-20250401.csv b/004360/investor/investor-20250401.csv index 5b99ab187dcc..2a75925f754d 100644 --- a/004360/investor/investor-20250401.csv +++ b/004360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11140,-20,5,1421,-1488,71,16,-17,1,5765,179,76,64,2,1,4344,1667,5,48,19,0 20250416,11160,-10,5,3418,-3320,-8,38,-37,0,9188,3059,16,102,34,0,5770,6379,24,64,71,0 20250415,11170,300,2,865,-785,20,10,-9,0,12883,2442,25,143,27,0,12018,3227,5,133,36,0 20250414,10870,-60,5,-1974,1904,6,-21,20,0,22019,6358,8,238,69,0,23993,4454,2,260,48,0 diff --git a/004370/investor/investor-20250401.csv b/004370/investor/investor-20250401.csv index 55d791f27bad..1df7bda0ae4a 100644 --- a/004370/investor/investor-20250401.csv +++ b/004370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,410000,0,3,2581,-1972,-620,1054,-808,-250,6527,6596,5948,2671,2699,2432,3946,8568,6568,1617,3508,2682 20250416,410000,19000,2,-8756,3548,5193,-3552,1416,2132,14584,19977,16728,5968,8162,6866,23340,16429,11535,9520,6746,4735 20250415,391000,2500,2,1975,2822,-4818,764,1097,-1869,5942,10022,4225,2305,3892,1643,3967,7200,9043,1542,2795,3511 20250414,388500,1500,2,1133,380,-1513,436,149,-585,4904,4684,4581,1899,1817,1776,3771,4304,6094,1463,1668,2362 diff --git a/004380/investor/investor-20250401.csv b/004380/investor/investor-20250401.csv index 782a1b3a6132..2edab44cc237 100644 --- a/004380/investor/investor-20250401.csv +++ b/004380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10160,260,2,-3465,3383,82,-34,33,1,38391,29685,84,388,298,1,41856,26302,2,422,265,0 20250416,9900,-350,5,6235,-6287,3,62,-62,0,38740,38206,14,388,384,0,32505,44493,11,326,446,0 20250415,10250,350,2,-2007,1265,22,-21,13,0,67629,44753,27,688,455,0,69636,43488,5,709,442,0 20250414,9900,160,2,-1411,718,-706,-14,7,-7,29466,28531,106,291,282,1,30877,27813,812,305,275,8 diff --git a/004410/investor/investor-20250401.csv b/004410/investor/investor-20250401.csv index 0bfec39da1c6..0962e994504a 100644 --- a/004410/investor/investor-20250401.csv +++ b/004410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,163,-18,5,-705490,369185,1,-99,44,0,86069226,8588666,1,14566,1445,0,86774716,8219481,0,14665,1401,0 20250416,181,36,2,116569,-148309,-133,39,-43,0,76222751,4184945,0,13068,697,0,76106182,4333254,133,13029,740,0 20250415,145,3,2,-164742,64586,156,-24,9,0,4545565,232967,244,660,34,0,4710307,168381,88,684,24,0 20250414,142,1,2,7534,-7539,5,1,-1,0,1508233,140342,5,214,20,0,1500699,147881,0,213,21,0 diff --git a/004430/investor/investor-20250401.csv b/004430/investor/investor-20250401.csv index c50603a90056..d6a95457f3ad 100644 --- a/004430/investor/investor-20250401.csv +++ b/004430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11330,110,2,-3087,3059,28,-35,35,0,4870,4720,194,55,53,2,7957,1661,166,90,19,2 20250416,11220,-150,5,3264,-3871,607,37,-44,7,9929,1954,1366,113,22,16,6665,5825,759,76,66,9 20250415,11370,130,2,-728,1855,-1627,-8,21,-19,5497,4561,103,63,52,1,6225,2706,1730,71,31,20 20250414,11240,-120,5,7592,-3227,-22,86,-37,0,16720,1971,789,189,22,9,9128,5198,811,103,59,9 diff --git a/004440/investor/investor-20250401.csv b/004440/investor/investor-20250401.csv index 48e83deb7e85..a0bc18192038 100644 --- a/004440/investor/investor-20250401.csv +++ b/004440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4030,100,2,-2397,2405,0,-9,9,0,10082,4858,0,40,19,0,12479,2453,0,50,10,0 20250416,3930,-50,5,984,-979,-5,4,-4,0,8415,566,0,33,2,0,7431,1545,5,29,6,0 20250415,3980,45,2,-1943,1777,141,-8,7,1,7378,3256,141,29,13,1,9321,1479,0,37,6,0 20250414,3935,-50,5,923,-543,-366,4,-3,-1,23565,7786,0,93,30,0,22642,8329,366,89,33,1 diff --git a/004450/investor/investor-20250401.csv b/004450/investor/investor-20250401.csv index 50153710c5a3..c9889ee76958 100644 --- a/004450/investor/investor-20250401.csv +++ b/004450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,30800,0,3,-13,0,13,0,0,0,15,0,341,0,0,11,28,0,328,1,0,10 20250416,30800,50,2,213,1,-214,6,0,-6,1345,4,1027,41,0,31,1132,3,1241,35,0,38 20250415,30750,450,2,-198,-26,224,-6,-1,7,655,0,705,20,0,22,853,26,481,26,1,15 20250414,30300,-500,5,67,-75,8,2,-2,0,1877,183,1175,57,6,36,1810,258,1167,55,8,36 diff --git a/004490/investor/investor-20250401.csv b/004490/investor/investor-20250401.csv index e4cf1a61661f..81eeb5ff089b 100644 --- a/004490/investor/investor-20250401.csv +++ b/004490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,65500,200,2,-2611,-1585,4196,-172,-103,276,8766,6861,5673,574,450,372,11377,8446,1477,747,554,97 20250416,65300,-1200,5,6615,-10646,3020,436,-702,199,14334,11728,4646,944,772,306,7719,22374,1626,508,1475,107 20250415,66500,2000,2,-5239,-5612,10701,-350,-373,713,9300,4466,11728,616,297,781,14539,10078,1027,966,670,68 20250414,64500,800,2,-833,-2834,3026,-54,-183,196,7384,2404,4252,476,155,275,8217,5238,1226,530,338,79 diff --git a/004540/investor/investor-20250401.csv b/004540/investor/investor-20250401.csv index dc797f188c47..a0792be9e03e 100644 --- a/004540/investor/investor-20250401.csv +++ b/004540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2515,-15,5,-18505,22211,0,-47,56,0,142078,74385,0,358,188,0,160583,52174,0,405,132,0 20250416,2530,-75,5,6286,-9888,-14,16,-26,0,225372,70332,0,580,181,0,219086,80220,14,563,207,0 20250415,2605,15,2,-5897,18022,-18025,-15,46,-46,275171,108324,412,710,279,1,281068,90302,18437,725,233,47 20250414,2590,-50,5,-50447,51933,-1062,-128,132,-3,189990,117264,0,489,301,0,240437,65331,1062,617,169,3 diff --git a/004560/investor/investor-20250401.csv b/004560/investor/investor-20250401.csv index 92b710fb9120..863fa6f62aaa 100644 --- a/004560/investor/investor-20250401.csv +++ b/004560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12330,-130,5,-15733,10543,5282,-194,129,66,45848,24365,7888,567,301,98,61581,13822,2606,761,172,32 20250416,12460,-80,5,1739,-4508,1264,29,-65,16,180163,44564,1389,2342,575,18,178424,49072,125,2313,640,2 20250415,12540,370,2,42186,-43933,527,552,-575,7,203266,37501,541,2630,484,7,161080,81434,14,2078,1058,0 20250414,12170,1360,2,25076,-22304,-53,301,-267,-1,160581,46110,51,1905,546,1,135505,68414,104,1604,813,1 diff --git a/004590/investor/investor-20250401.csv b/004590/investor/investor-20250401.csv index c2744018235a..6329615b0b56 100644 --- a/004590/investor/investor-20250401.csv +++ b/004590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4310,25,2,-11269,13311,-1942,-49,57,-8,14737,13819,689,63,60,3,26006,508,2631,112,2,11 20250416,4285,0,3,-4447,6819,-2372,-19,29,-10,30773,7587,914,132,33,4,35220,768,3286,152,3,14 20250415,4285,-15,5,-1651,2804,-2525,-7,12,-11,21626,5097,3286,92,22,14,23277,2293,5811,99,10,25 20250414,4300,0,3,-390,2518,-5220,-2,11,-22,26514,4479,2422,114,19,10,26904,1961,7642,115,8,33 diff --git a/004650/investor/investor-20250401.csv b/004650/investor/investor-20250401.csv index 7dc31f3e3010..09e9603da06d 100644 --- a/004650/investor/investor-20250401.csv +++ b/004650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9820,-350,5,14499,-1264,-1636,149,-17,-17,699558,53332,4190,7191,550,42,685059,54596,5826,7042,567,59 20250416,10170,1010,2,2565,-1080,-5578,39,-22,-57,1462532,111428,2254,15134,1156,21,1459967,112508,7832,15096,1178,79 20250415,9160,-40,5,-770,1217,-107,-7,11,-1,74929,4532,897,680,41,8,75699,3315,1004,687,30,9 20250414,9200,300,2,-1685,180,107,-15,2,1,205050,9998,3097,1890,92,28,206735,9818,2990,1905,90,27 diff --git a/004690/investor/investor-20250401.csv b/004690/investor/investor-20250401.csv index d735a8576437..d3895f67d5e3 100644 --- a/004690/investor/investor-20250401.csv +++ b/004690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,88400,100,2,167,-300,43,15,-26,4,960,478,134,85,42,12,793,778,91,70,69,8 20250416,88300,300,2,-168,-497,355,-15,-44,31,2715,1700,634,239,150,56,2883,2197,279,254,194,25 20250415,88000,900,2,-1207,497,476,-106,44,42,1950,981,555,171,86,49,3157,484,79,278,43,7 20250414,87100,900,2,-223,8,217,-20,1,19,2744,1003,326,239,87,28,2967,995,109,259,87,9 diff --git a/004700/investor/investor-20250401.csv b/004700/investor/investor-20250401.csv index e6ab76d2ad27..4118ade55c34 100644 --- a/004700/investor/investor-20250401.csv +++ b/004700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,51600,100,2,-1,-3,4,0,0,0,68,1,35,3,0,2,69,4,31,4,0,2 20250416,51500,-200,5,-78,-88,-286,-4,-5,-14,1206,36,275,62,2,14,1284,124,561,66,6,29 20250415,51700,-100,5,-96,-61,157,-5,-3,8,326,0,218,17,0,11,422,61,61,22,3,3 20250414,51800,0,3,809,0,1,42,0,0,1135,0,10,59,0,1,326,0,9,17,0,0 diff --git a/004710/investor/investor-20250401.csv b/004710/investor/investor-20250401.csv index 7c271f6022e7..ec4511b818ac 100644 --- a/004710/investor/investor-20250401.csv +++ b/004710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4070,65,2,-5301,9138,-3837,-21,37,-15,23145,25494,2631,93,103,11,28446,16356,6468,115,66,26 20250416,4005,-45,5,13370,-17619,3999,54,-71,16,37196,3084,5103,149,12,21,23826,20703,1104,96,83,4 20250415,4050,85,2,-4121,4120,51,-17,17,0,19239,6772,763,77,27,3,23360,2652,712,94,11,3 20250414,3965,30,2,-15256,15358,-2,-62,62,0,61987,41260,2916,249,166,12,77243,25902,2918,311,104,12 diff --git a/004720/investor/investor-20250401.csv b/004720/investor/investor-20250401.csv index 090738d9d0b7..2e3a5e66ab5b 100644 --- a/004720/investor/investor-20250401.csv +++ b/004720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4085,135,2,2037,-3470,0,13,-19,0,759130,107917,0,3178,448,0,757093,111387,0,3165,467,0 20250416,3950,-5,5,-1609,2223,-5,-6,9,0,18929,4668,0,75,18,0,20538,2445,5,81,10,0 20250415,3955,-45,5,-7464,16893,10,-30,67,0,64634,20940,12,256,83,0,72098,4047,2,285,16,0 20250414,4000,5,2,-10047,9999,0,-40,40,0,42925,12131,0,170,48,0,52972,2132,0,210,9,0 diff --git a/004770/investor/investor-20250401.csv b/004770/investor/investor-20250401.csv index 30de36d130aa..bc7e400fbfef 100644 --- a/004770/investor/investor-20250401.csv +++ b/004770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2295,0,3,22696,-10236,-11665,56,-27,-26,1310306,356189,0,2980,808,0,1287610,366425,11665,2925,836,26 20250416,2295,-150,5,-63501,54844,-8,-137,117,0,2524706,448157,2,5888,1045,0,2588207,393313,10,6025,928,0 20250415,2445,-30,5,273630,-273100,17,691,-690,0,3987071,771048,24,9760,1874,0,3713441,1044148,7,9069,2564,0 20250414,2475,-5,5,96854,-94873,0,238,-233,0,4693155,866056,0,11821,2190,0,4596301,960929,0,11583,2423,0 diff --git a/004780/investor/investor-20250401.csv b/004780/investor/investor-20250401.csv index 6a106cadd015..0e48e990afd7 100644 --- a/004780/investor/investor-20250401.csv +++ b/004780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3775,0,3,924,-975,51,3,-4,0,9373,292,522,35,1,2,8449,1267,471,32,5,2 20250416,3775,-15,5,942,-915,0,4,-3,0,7424,207,36,28,1,0,6482,1122,36,24,4,0 20250415,3790,-10,5,505,-104,-531,2,0,-2,18568,1148,4059,70,4,15,18063,1252,4590,68,5,17 20250414,3800,-25,5,-156,-438,494,0,-2,2,29736,1780,6605,112,7,25,29892,2218,6111,113,8,23 diff --git a/004800/investor/investor-20250401.csv b/004800/investor/investor-20250401.csv index 7fb7838fc687..5153d70d5fc8 100644 --- a/004800/investor/investor-20250401.csv +++ b/004800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,49800,600,2,-927,744,183,-46,36,9,1270,1619,1139,63,80,56,2197,875,956,108,43,47 20250416,49200,-700,5,-1481,1193,247,-74,59,12,1907,2435,1207,95,121,60,3388,1242,960,168,62,47 20250415,49900,750,2,-5248,2750,2721,-261,136,135,1694,4553,3522,84,226,175,6942,1803,801,345,90,40 20250414,49150,-350,5,-83,-1334,1246,-4,-65,61,3285,1709,1404,161,84,69,3368,3043,158,165,149,8 diff --git a/004830/investor/investor-20250401.csv b/004830/investor/investor-20250401.csv index 2505a36c1f83..998ed7677f3b 100644 --- a/004830/investor/investor-20250401.csv +++ b/004830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6610,-140,5,44688,-40888,0,301,-276,0,423050,79398,1,2789,521,0,378362,120286,1,2488,796,0 20250416,6750,-310,5,36521,-30912,-9,261,-221,0,402268,78995,0,2764,538,0,365747,109907,9,2503,759,0 20250415,7060,-30,5,3438,-1484,-2239,24,-10,-16,216267,76729,10,1528,543,0,212829,78213,2249,1504,552,16 20250414,7090,90,2,-55854,55049,0,-399,394,0,292470,137935,1,2077,982,0,348324,82886,1,2476,588,0 diff --git a/004840/investor/investor-20250401.csv b/004840/investor/investor-20250401.csv index 6e0c64ee267d..9be7cb9c3f28 100644 --- a/004840/investor/investor-20250401.csv +++ b/004840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4210,35,2,840,-840,0,3,-3,0,7600,561,0,32,2,0,6760,1401,0,28,6,0 20250416,4175,5,2,-436,377,59,-2,2,0,9758,418,64,41,2,0,10194,41,5,42,0,0 20250415,4170,30,2,-534,525,9,-2,2,0,8942,594,13,37,2,0,9476,69,4,39,0,0 20250414,4140,10,2,-119,119,0,0,0,0,4297,408,0,18,2,0,4416,289,0,18,1,0 diff --git a/004870/investor/investor-20250401.csv b/004870/investor/investor-20250401.csv index ab54b6abd423..93307f34a6e9 100644 --- a/004870/investor/investor-20250401.csv +++ b/004870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,660,0,3,-7241,7323,3,-5,5,0,144655,178323,175,96,118,0,151896,171000,172,101,113,0 20250416,660,-9,5,-23184,22827,357,-15,15,0,165828,229833,3950,109,152,3,189012,207006,3593,125,137,2 20250415,669,-5,5,34274,-22526,-11748,23,-15,-8,184087,281318,3398,123,188,2,149813,303844,15146,100,203,10 20250414,674,7,2,-72161,63851,8310,-48,43,6,161363,244461,12061,109,165,8,233524,180610,3751,157,122,3 diff --git a/004890/investor/investor-20250401.csv b/004890/investor/investor-20250401.csv index f67e2ea0bfc6..d9cedd97750b 100644 --- a/004890/investor/investor-20250401.csv +++ b/004890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,41400,-100,5,-142,35,79,-6,1,3,626,139,458,26,6,19,768,104,379,31,4,16 20250416,41500,50,2,-1369,-36,1385,-57,-1,57,512,120,1449,21,5,60,1881,156,64,78,6,3 20250415,41450,850,2,-539,123,416,-22,5,17,737,147,460,30,6,19,1276,24,44,53,1,2 20250414,40600,400,2,-389,-8,397,-16,0,16,216,8,436,9,0,18,605,16,39,24,1,2 diff --git a/004910/investor/investor-20250401.csv b/004910/investor/investor-20250401.csv index 37d52fcf3b17..a236802cd17d 100644 --- a/004910/investor/investor-20250401.csv +++ b/004910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5590,10,2,-2260,3418,-558,-12,19,-3,14109,5783,1748,79,32,10,16369,2365,2306,91,13,13 20250416,5580,-100,5,1818,-1631,677,10,-9,4,9794,2098,941,55,12,5,7976,3729,264,45,21,1 20250415,5680,-70,5,1330,-1381,64,8,-8,0,6197,802,488,35,5,3,4867,2183,424,28,12,2 20250414,5750,-40,5,533,116,-62,3,1,0,14712,2069,2509,84,12,14,14179,1953,2571,81,11,15 diff --git a/004920/investor/investor-20250401.csv b/004920/investor/investor-20250401.csv index 448f9a52ea36..7479a1599920 100644 --- a/004920/investor/investor-20250401.csv +++ b/004920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1125,96,2,10638,-5427,0,12,-6,0,199412,14983,0,221,17,0,188774,20410,0,209,23,0 20250416,1029,2,2,-1037,-977,14,-1,-1,0,48027,1043,14,49,1,0,49064,2020,0,50,2,0 20250415,1027,-16,5,-1269,231,33,-1,0,0,51554,1076,33,53,1,0,52823,845,0,54,1,0 20250414,1043,1,2,-101,-120,0,0,0,0,6543,611,0,7,1,0,6644,731,0,7,1,0 diff --git a/004960/investor/investor-20250401.csv b/004960/investor/investor-20250401.csv index c4cae67d60fe..e2165effccb7 100644 --- a/004960/investor/investor-20250401.csv +++ b/004960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6680,170,2,-3506,2827,-1,-23,19,0,10712,5015,50,71,33,0,14218,2188,51,95,15,0 20250416,6510,-140,5,3987,-3808,31,26,-25,0,13697,1357,491,91,9,3,9710,5165,460,64,34,3 20250415,6650,80,2,-1155,1108,7,-8,7,0,17197,4039,560,114,27,4,18352,2931,553,122,19,4 20250414,6570,170,2,-3520,3510,0,-23,23,0,27142,10361,1878,178,68,12,30662,6851,1878,201,45,12 diff --git a/004970/investor/investor-20250401.csv b/004970/investor/investor-20250401.csv index bcdf427a769a..2fff2883ee58 100644 --- a/004970/investor/investor-20250401.csv +++ b/004970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8970,90,2,-1705,1629,117,-15,15,1,3995,1721,188,36,15,2,5700,92,71,51,1,1 20250416,8880,0,3,-867,916,-89,-8,8,-1,7799,1996,279,69,18,2,8666,1080,368,77,10,3 20250415,8880,30,2,-1519,1435,141,-13,13,1,10880,2346,961,97,21,9,12399,911,820,110,8,7 20250414,8850,100,2,-3263,3232,-30,-29,28,0,11105,4113,444,98,36,4,14368,881,474,127,8,4 diff --git a/004980/investor/investor-20250401.csv b/004980/investor/investor-20250401.csv index 83bd9b256b2b..47935310d1e1 100644 --- a/004980/investor/investor-20250401.csv +++ b/004980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7620,-190,5,-3017,2701,271,-21,19,2,209669,53922,272,1605,413,2,212686,51221,1,1627,394,0 20250416,7810,-180,5,2424,-2436,6,19,-19,0,81922,22622,13,641,177,0,79498,25058,7,622,196,0 20250415,7990,-140,5,-25642,25715,22,-204,205,0,109489,52443,28,872,418,0,135131,26728,6,1077,213,0 20250414,8130,-140,5,-520,1107,0,-4,9,0,112682,27949,2,923,229,0,113202,26842,2,927,220,0 diff --git a/004990/investor/investor-20250401.csv b/004990/investor/investor-20250401.csv index 6455b7b618f1..040e63a5e5cc 100644 --- a/004990/investor/investor-20250401.csv +++ b/004990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20950,-100,5,724,-10396,9452,15,-219,200,13613,6654,15728,286,140,331,12889,17050,6276,271,359,132 20250416,21050,150,2,-3518,1144,2374,-74,24,50,13578,12059,5615,285,253,118,17096,10915,3241,359,229,68 20250415,20900,200,2,-15473,6981,8687,-323,145,182,10940,17446,14159,228,363,296,26413,10465,5472,551,218,114 20250414,20700,150,2,7876,-4843,-3042,161,-100,-61,18180,9138,11376,374,189,235,10304,13981,14418,213,289,296 diff --git a/005010/investor/investor-20250401.csv b/005010/investor/investor-20250401.csv index 2b441dba8182..50b1eadb168b 100644 --- a/005010/investor/investor-20250401.csv +++ b/005010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5270,0,3,22769,-38960,6381,121,-207,34,584007,150068,15681,3064,785,82,561238,189028,9300,2943,992,48 20250416,5270,-300,5,247815,-12890,-226497,1334,-72,-1217,1379745,301995,39194,7441,1637,214,1131930,314885,265691,6108,1708,1431 20250415,5570,260,2,464418,-496099,37866,2639,-2823,220,6576436,828664,105983,37799,4769,616,6112018,1324763,68117,35160,7592,395 20250414,5310,210,2,-50264,51432,-6248,-252,257,-32,974240,266525,9268,5061,1374,48,1024504,215093,15516,5312,1118,79 diff --git a/005030/investor/investor-20250401.csv b/005030/investor/investor-20250401.csv index 04460ecbae11..08a887335e75 100644 --- a/005030/investor/investor-20250401.csv +++ b/005030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,486,0,3,,,,,,,,,,,,,,,,,, +20250417,486,0,3,,,,,,,,,,,,,,,,,, +20250416,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250401.csv b/005070/investor/investor-20250401.csv index 863c37a39f03..c2bc689a3d52 100644 --- a/005070/investor/investor-20250401.csv +++ b/005070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,38900,200,2,1144,-14011,12942,49,-548,502,75922,64272,15266,2941,2487,592,74778,78283,2324,2892,3035,90 20250416,38700,-900,5,35139,-32215,-2854,1398,-1286,-109,145195,101171,11731,5783,4010,464,110056,133386,14585,4385,5296,574 20250415,39600,0,3,8089,-8196,-681,320,-326,-26,88359,114121,3236,3497,4518,129,80270,122317,3917,3176,4843,155 20250414,39600,1350,2,-16084,17828,-3086,-634,703,-122,140754,131824,7558,5593,5217,298,156838,113996,10644,6227,4513,420 diff --git a/005090/investor/investor-20250401.csv b/005090/investor/investor-20250401.csv index 28d10ee96be2..dd88e6f0b5f0 100644 --- a/005090/investor/investor-20250401.csv +++ b/005090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22400,250,2,-875,-1226,1224,-20,-27,27,5777,1168,1654,128,26,37,6652,2394,430,148,53,10 20250416,22150,0,3,2454,-2501,47,54,-55,1,6120,564,176,135,12,4,3666,3065,129,81,68,3 20250415,22150,350,2,1447,-1412,20,32,-31,0,6418,731,229,142,16,5,4971,2143,209,110,47,5 20250414,21800,-50,5,2456,-2057,61,53,-45,1,6588,1480,271,143,32,6,4132,3537,210,90,77,5 diff --git a/005110/investor/investor-20250401.csv b/005110/investor/investor-20250401.csv index ff086e0bb64c..f6e5ae39dbc3 100644 --- a/005110/investor/investor-20250401.csv +++ b/005110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1254,0,3,,,,,,,,,,,,,,,,,, +20250417,1254,0,3,,,,,,,,,,,,,,,,,, +20250416,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250401.csv b/005160/investor/investor-20250401.csv index a9a8e06fb18b..365f9cd616ca 100644 --- a/005160/investor/investor-20250401.csv +++ b/005160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3645,70,2,-11702,11650,52,-42,42,0,23677,22719,52,86,82,0,35379,11069,0,128,40,0 20250416,3575,-95,5,9810,-9449,-361,35,-33,-1,59588,31344,0,215,114,0,49778,40793,361,180,147,1 20250415,3670,70,2,11068,-11792,724,40,-43,3,40583,14392,724,147,52,3,29515,26184,0,107,95,0 20250414,3600,70,2,-10371,10288,142,-37,37,1,34256,23274,142,123,84,1,44627,12986,0,160,47,0 diff --git a/005180/investor/investor-20250401.csv b/005180/investor/investor-20250401.csv index 7adc65235596..d1b756b6db74 100644 --- a/005180/investor/investor-20250401.csv +++ b/005180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,96200,800,2,1453,1504,-2943,138,145,-281,13590,23713,18719,1305,2277,1795,12137,22209,21662,1167,2132,2076 20250416,95400,3800,2,-30868,10777,19506,-2937,1015,1867,17207,40065,26955,1631,3803,2575,48075,29288,7449,4567,2788,708 20250415,91600,1600,2,-2688,24351,-11745,-257,2204,-1054,17586,49896,3535,1584,4502,319,20274,25545,15280,1842,2298,1373 20250414,90000,0,3,11096,-7193,2087,994,-646,190,20663,32634,9771,1855,2940,880,9567,39827,7684,861,3586,690 diff --git a/005250/investor/investor-20250401.csv b/005250/investor/investor-20250401.csv index 5757e009f4f1..8b8d89ee08f3 100644 --- a/005250/investor/investor-20250401.csv +++ b/005250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13380,480,2,-27522,27509,709,-364,364,9,8478,48920,14248,112,649,189,36000,21411,13539,476,285,179 20250416,12900,180,2,-2426,13064,-10942,-31,169,-141,21321,18900,6677,275,244,86,23747,5836,17619,306,75,227 20250415,12720,40,2,1333,9916,-11278,17,126,-143,11159,14945,6676,142,190,85,9826,5029,17954,125,64,228 20250414,12680,10,2,38199,35870,-74395,484,455,-943,44183,45445,17929,560,576,227,5984,9575,92324,76,121,1170 diff --git a/005290/investor/investor-20250401.csv b/005290/investor/investor-20250401.csv index 858cddf496a8..e48f0f14ff75 100644 --- a/005290/investor/investor-20250401.csv +++ b/005290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,27400,550,2,-20475,11947,9890,-559,325,270,66871,58138,36386,1818,1582,989,87346,46191,26496,2377,1257,719 20250416,26850,-1350,5,64115,-18184,-46543,1759,-511,-1264,218396,53618,20388,5950,1450,555,154281,71802,66931,4191,1961,1819 20250415,28200,300,2,22724,-13185,-9680,644,-375,-272,144092,53921,17193,4077,1525,487,121368,67106,26873,3433,1900,759 20250414,27900,-150,5,104165,-103343,-1489,2917,-2894,-42,215216,30992,30610,6021,866,856,111051,134335,32099,3105,3760,898 diff --git a/005300/investor/investor-20250401.csv b/005300/investor/investor-20250401.csv index e645b8cc4fe4..c866e76c3429 100644 --- a/005300/investor/investor-20250401.csv +++ b/005300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,107200,300,2,746,430,-1187,80,45,-126,2168,2112,2129,232,225,228,1422,1682,3316,152,180,354 20250416,106900,600,2,-1384,2659,-1390,-148,284,-148,906,3648,1465,97,390,157,2290,989,2855,245,106,305 20250415,106300,1300,2,-2208,2782,-535,-234,295,-56,1304,3991,673,138,423,71,3512,1209,1208,372,128,128 20250414,105000,800,2,152,40,-282,16,4,-29,2107,1942,652,220,203,68,1955,1902,934,205,199,98 diff --git a/005320/investor/investor-20250401.csv b/005320/investor/investor-20250401.csv index 950718e477ab..e67c52a3f85f 100644 --- a/005320/investor/investor-20250401.csv +++ b/005320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,441,-2,5,-28924,1376,22548,-13,1,10,68272,8664,22555,30,4,10,97196,7288,7,43,3,0 20250416,443,2,2,-25967,2963,23004,-11,1,10,43227,6552,23023,19,3,10,69194,3589,19,30,2,0 20250415,441,5,2,-20096,-2794,22897,-9,-1,10,39858,3947,22907,17,2,10,59954,6741,10,26,3,0 20250414,436,11,2,-44645,19341,21042,-19,8,9,67837,30222,21042,29,13,9,112482,10881,0,48,5,0 diff --git a/005360/investor/investor-20250401.csv b/005360/investor/investor-20250401.csv index aeb07ae3eca3..477e6130d883 100644 --- a/005360/investor/investor-20250401.csv +++ b/005360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2030,0,3,-1664,1654,0,-3,3,0,15170,2354,0,31,5,0,16834,700,0,34,1,0 20250416,2030,10,2,-1972,1979,-7,-4,4,0,20237,2271,0,41,5,0,22209,292,7,45,1,0 20250415,2020,-5,5,-2771,2753,8,-6,6,0,29564,2968,12,60,6,0,32335,215,4,65,0,0 20250414,2025,25,2,-2811,3019,0,-6,6,0,36012,4767,0,73,10,0,38823,1748,0,78,4,0 diff --git a/005380/investor/investor-20250401.csv b/005380/investor/investor-20250401.csv index 599d5c46a409..b9009093fb69 100644 --- a/005380/investor/investor-20250401.csv +++ b/005380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,181700,0,3,94724,-162005,57983,17281,-29609,10619,192947,179319,136517,35290,32699,25002,98223,341324,78534,18009,62308,14383 20250416,181700,-5300,5,217974,-255366,-14704,40045,-46911,-2705,361260,86589,89785,66379,15903,16482,143286,341955,104489,26335,62814,19187 20250415,187000,7700,2,-230618,92283,141551,-43171,17281,26477,365243,399621,277985,68000,74563,51951,595861,307338,136434,111171,57282,25474 20250414,179300,1800,2,6939,11977,-19115,1164,2200,-3399,284871,167138,81181,50890,29925,14527,277932,155161,100296,49726,27724,17926 diff --git a/005390/investor/investor-20250401.csv b/005390/investor/investor-20250401.csv index a02d084cfe52..185d82f8118e 100644 --- a/005390/investor/investor-20250401.csv +++ b/005390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2100,0,3,46802,-31539,-14306,97,-66,-30,97246,2858,20435,202,6,42,50444,34397,34741,105,72,72 20250416,2100,-25,5,-11687,8936,2979,-24,19,6,27975,20118,16694,59,42,35,39662,11182,13715,83,23,29 20250415,2125,5,2,-76628,84770,-11018,-163,180,-24,83708,88136,17733,178,187,38,160336,3366,28751,341,7,61 20250414,2120,45,2,7713,3133,-10846,16,7,-23,120112,12427,5028,253,26,11,112399,9294,15874,237,20,33 diff --git a/005420/investor/investor-20250401.csv b/005420/investor/investor-20250401.csv index 2698041e5d2a..26c9fb59be89 100644 --- a/005420/investor/investor-20250401.csv +++ b/005420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14620,140,2,-6585,1480,5052,-96,21,74,28787,25273,16127,421,369,236,35372,23793,11075,517,348,162 20250416,14480,-490,5,15909,-19949,3353,236,-295,49,44538,29906,13718,659,442,203,28629,49855,10365,424,737,153 20250415,14970,-120,5,9852,-13146,989,147,-197,15,42194,27519,12460,633,413,187,32342,40665,11471,486,610,172 20250414,15090,150,2,6394,-1988,-4516,97,-30,-69,53492,34511,7861,811,524,119,47098,36499,12377,715,553,188 diff --git a/005430/investor/investor-20250401.csv b/005430/investor/investor-20250401.csv index 5a45a0648ce4..cb8299a07461 100644 --- a/005430/investor/investor-20250401.csv +++ b/005430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,46200,1050,2,-3522,3524,-2,-160,161,0,3222,3881,46,147,177,2,6744,357,48,308,16,2 20250416,45150,-2000,5,-630,328,367,-29,15,17,6878,854,899,314,39,41,7508,526,532,343,24,24 20250415,47150,350,2,242,-179,-31,11,-8,-1,2619,452,21,124,21,1,2377,631,52,112,30,2 20250414,46800,500,2,1397,-898,-499,65,-42,-23,3638,177,5,170,8,0,2241,1075,504,105,50,24 diff --git a/005440/investor/investor-20250401.csv b/005440/investor/investor-20250401.csv index bab443001a34..469639e49e9b 100644 --- a/005440/investor/investor-20250401.csv +++ b/005440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5200,40,2,-11269,9788,1481,-58,51,8,19414,15824,5710,101,82,30,30683,6036,4229,159,31,22 20250416,5160,-10,5,-28846,3262,26267,-150,17,137,27451,27948,31112,143,145,162,56297,24686,4845,293,128,25 20250415,5170,20,2,-9597,5735,3872,-50,30,20,15674,16469,5646,81,86,29,25271,10734,1774,131,56,9 20250414,5150,0,3,-3868,-7394,11334,-20,-38,58,9743,10884,12108,50,56,62,13611,18278,774,70,94,4 diff --git a/005490/investor/investor-20250401.csv b/005490/investor/investor-20250401.csv index 48bb2b9dd3a9..fad25c86adf5 100644 --- a/005490/investor/investor-20250401.csv +++ b/005490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,254000,500,2,-7306,6638,739,-1870,1690,198,50313,69788,43303,12747,17726,10995,57619,63150,42564,14617,16036,10797 20250416,253500,-4000,5,26375,-8671,-17545,6719,-2225,-4454,72446,56521,25867,18513,14431,6618,46071,65192,43412,11794,16656,11072 20250415,257500,3000,2,18433,869,-21844,4723,247,-5627,82262,82347,40584,21222,21265,10488,63829,81478,62428,16499,21018,16116 20250414,254500,-500,5,68022,-19531,-48988,17386,-4998,-12515,116442,67518,45402,29807,17264,11635,48420,87049,94390,12421,22263,24150 diff --git a/005500/investor/investor-20250401.csv b/005500/investor/investor-20250401.csv index 7178e62dcffc..43d50289178b 100644 --- a/005500/investor/investor-20250401.csv +++ b/005500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17580,120,2,-2188,2193,-5,-38,38,0,5239,2854,370,91,50,6,7427,661,375,130,12,7 20250416,17460,-10,5,267,-393,126,5,-7,2,2789,561,428,49,10,7,2522,954,302,44,17,5 20250415,17470,140,2,-507,488,19,-9,8,0,3016,1115,547,52,19,9,3523,627,528,61,11,9 20250414,17330,140,2,-6302,5864,8,-108,101,0,14671,7739,4071,252,133,70,20973,1875,4063,361,32,70 diff --git a/005610/investor/investor-20250401.csv b/005610/investor/investor-20250401.csv index fda04721234b..fbda3d8ae1d9 100644 --- a/005610/investor/investor-20250401.csv +++ b/005610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,63300,-600,5,1004,-1593,376,66,-104,24,15858,6441,745,1016,413,48,14854,8034,369,950,517,24 20250416,63900,300,2,-2175,182,1494,-142,12,97,23978,18164,1699,1549,1174,110,26153,17982,205,1691,1161,13 20250415,63600,1200,2,-4891,4923,-46,-301,302,-3,21293,17448,1067,1343,1095,67,26184,12525,1113,1644,792,70 20250414,62400,0,3,-5979,7639,-1614,-371,474,-101,19207,14526,392,1191,902,24,25186,6887,2006,1562,428,125 diff --git a/005670/investor/investor-20250401.csv b/005670/investor/investor-20250401.csv index edea0ac7c17f..6521a17579d0 100644 --- a/005670/investor/investor-20250401.csv +++ b/005670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5080,20,2,1412,-1609,197,7,-8,1,15088,242,198,77,1,1,13676,1851,1,70,9,0 20250416,5060,0,3,516,-216,0,3,-1,0,10046,312,0,51,2,0,9530,528,0,48,3,0 20250415,5060,-10,5,196,-196,0,1,-1,0,18223,610,0,92,3,0,18027,806,0,91,4,0 20250414,5070,40,2,1283,-759,-524,7,-4,-3,23830,2956,0,120,15,0,22547,3715,524,113,19,3 diff --git a/005680/investor/investor-20250401.csv b/005680/investor/investor-20250401.csv index 9402d7162474..be8c0f172780 100644 --- a/005680/investor/investor-20250401.csv +++ b/005680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10250,-40,5,-798,1488,-690,-8,15,-7,2933,1856,45,30,19,0,3731,368,735,38,4,7 20250416,10290,80,2,-5263,4585,1678,-54,47,17,10154,5456,1735,105,56,18,15417,871,57,159,9,1 20250415,10210,-80,5,-323,-1080,1443,-3,-11,15,3363,335,1579,35,3,16,3686,1415,136,38,15,1 20250414,10290,340,2,-14247,10359,6253,-145,106,63,6530,11055,9341,67,113,95,20777,696,3088,211,7,32 diff --git a/005690/investor/investor-20250401.csv b/005690/investor/investor-20250401.csv index 58103df015ac..55b8f6dba2a3 100644 --- a/005690/investor/investor-20250401.csv +++ b/005690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9440,350,2,-50696,22641,20859,-461,199,196,319837,164608,23288,2965,1520,219,370533,141967,2429,3427,1321,23 20250416,9090,-90,5,5445,80556,-80409,36,742,-727,400972,281696,2912,3630,2561,27,395527,201140,83321,3593,1820,754 20250415,9180,-210,5,130856,83770,-213298,1199,757,-1945,357533,189448,4754,3269,1729,43,226677,105678,218052,2070,971,1988 20250414,9390,-20,5,177181,-126690,-50912,1666,-1196,-474,365081,69588,578,3435,653,5,187900,196278,51490,1769,1849,479 diff --git a/005710/investor/investor-20250401.csv b/005710/investor/investor-20250401.csv index 6e0f2e79fd8e..2a25efeb2934 100644 --- a/005710/investor/investor-20250401.csv +++ b/005710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7250,70,2,-364,-280,-109,-3,-2,-1,5921,2685,1309,42,19,9,6285,2965,1418,45,21,10 20250416,7180,-180,5,1388,-1544,236,10,-11,2,8037,4212,679,58,30,5,6649,5756,443,48,42,3 20250415,7360,130,2,-3149,2666,-116,-23,20,-1,28694,6953,1277,211,51,9,31843,4287,1393,234,31,10 20250414,7230,10,2,-142,-517,90,-1,-4,1,10021,2732,292,73,20,2,10163,3249,202,74,24,1 diff --git a/005720/investor/investor-20250401.csv b/005720/investor/investor-20250401.csv index 8679aea61b93..6ea9bb16760c 100644 --- a/005720/investor/investor-20250401.csv +++ b/005720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4515,15,2,-2890,1808,1082,-13,8,5,4448,2670,4085,20,12,18,7338,862,3003,33,4,14 20250416,4500,-45,5,-7935,-2547,12431,-36,-11,56,13038,1398,17645,59,6,79,20973,3945,5214,94,18,23 20250415,4545,20,2,-24563,3784,19879,-112,17,90,6458,6198,33326,29,28,151,31021,2414,13447,141,11,61 20250414,4525,-40,5,2403,-3197,794,11,-14,4,8039,698,5761,36,3,26,5636,3895,4967,25,18,22 diff --git a/005740/investor/investor-20250401.csv b/005740/investor/investor-20250401.csv index b9282dd843cb..306b21aa96ac 100644 --- a/005740/investor/investor-20250401.csv +++ b/005740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5690,-60,5,-3712,3714,0,-21,21,0,39089,5803,1,224,33,0,42801,2089,1,245,12,0 20250416,5750,20,2,1552,-1556,4,9,-9,0,41777,5195,4,241,30,0,40225,6751,0,232,39,0 20250415,5730,60,2,1424,-1263,10,9,-8,0,48434,6525,10,279,37,0,47010,7788,0,271,45,0 20250414,5670,60,2,2866,-3037,0,17,-18,0,80710,8428,0,465,48,0,77844,11465,0,448,66,0 diff --git a/005750/investor/investor-20250401.csv b/005750/investor/investor-20250401.csv index 883c16fcbcd0..360ea217320f 100644 --- a/005750/investor/investor-20250401.csv +++ b/005750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4060,35,2,-2444,665,-221,-10,3,-1,8795,1067,523,36,4,2,11239,402,744,46,2,3 20250416,4025,5,2,-3361,1163,198,-14,5,1,4857,1392,403,20,6,2,8218,229,205,33,1,1 20250415,4020,-30,5,-2911,887,24,-12,4,0,4024,1200,1473,16,5,6,6935,313,1449,28,1,6 20250414,4050,20,2,-3793,1792,1,-15,7,0,8304,1921,91,34,8,0,12097,129,90,49,1,0 diff --git a/005800/investor/investor-20250401.csv b/005800/investor/investor-20250401.csv index 0aa7c399da80..4b2e3bee425d 100644 --- a/005800/investor/investor-20250401.csv +++ b/005800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10170,170,2,-666,1266,-600,-7,13,-6,3058,1908,1218,31,19,12,3724,642,1818,38,7,18 20250416,10000,-170,5,-1331,754,577,-13,8,6,3889,2412,2686,39,24,27,5220,1658,2109,52,17,21 20250415,10170,120,2,-766,741,25,-8,7,0,1111,1095,345,11,11,3,1877,354,320,19,4,3 20250414,10050,-20,5,-461,529,-68,-5,5,-1,2418,1007,381,24,10,4,2879,478,449,29,5,4 diff --git a/005810/investor/investor-20250401.csv b/005810/investor/investor-20250401.csv index ed86621a949c..1da285adb7a3 100644 --- a/005810/investor/investor-20250401.csv +++ b/005810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,27350,200,2,-3187,-3365,-459,-88,-92,-13,3437,961,620,94,26,17,6624,4326,1079,182,118,30 20250416,27150,-300,5,-3459,-4335,549,-95,-118,15,4554,978,1091,124,27,30,8013,5313,542,219,145,15 20250415,27450,600,2,-5753,-2674,1403,-157,-73,38,3805,4348,1893,104,119,52,9558,7022,490,261,192,13 20250414,26850,350,2,-2528,-2343,338,-67,-63,9,6390,3222,1625,170,86,43,8918,5565,1287,238,149,34 diff --git a/005820/investor/investor-20250401.csv b/005820/investor/investor-20250401.csv index 0ec753aa7b4a..ab097e91f77a 100644 --- a/005820/investor/investor-20250401.csv +++ b/005820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13860,120,2,-25,-7,32,0,0,0,1856,0,1800,26,0,25,1881,7,1768,26,0,24 20250416,13740,-150,5,-329,-8,286,-5,0,4,381,0,289,5,0,4,710,8,3,10,0,0 20250415,13890,490,2,-1136,-38,-3395,-16,-1,-46,1524,56,477,20,1,6,2660,94,3872,36,1,52 20250414,13400,20,2,-417,22,395,-6,0,5,333,24,525,4,0,7,750,2,130,10,0,2 diff --git a/005830/investor/investor-20250401.csv b/005830/investor/investor-20250401.csv index a797c39e984c..c009490edc0e 100644 --- a/005830/investor/investor-20250401.csv +++ b/005830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,84500,-600,5,26109,15111,-40979,2206,1275,-3460,30889,102961,13243,2611,8704,1121,4780,87850,54222,405,7429,4581 20250416,85100,-1900,5,26903,5223,-33765,2296,444,-2880,32671,179586,27473,2790,15349,2349,5768,174363,61238,494,14905,5228 20250415,87000,2800,2,-7529,6000,1320,-659,516,125,10818,100693,25300,922,8687,2187,18347,94693,23980,1581,8171,2061 20250414,84200,700,2,2953,13127,-16810,249,1098,-1409,13011,84572,10895,1093,7115,918,10058,71445,27705,844,6016,2327 diff --git a/005850/investor/investor-20250401.csv b/005850/investor/investor-20250401.csv index 3a82dc03f20b..016c2e462299 100644 --- a/005850/investor/investor-20250401.csv +++ b/005850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,30600,450,2,6879,-10035,1677,207,-305,53,37556,22388,13237,1144,685,405,30677,32423,11560,938,990,352 20250416,30150,-1950,5,72683,-35411,-36842,2242,-1097,-1132,196667,35674,10465,6031,1093,322,123984,71085,47307,3789,2190,1454 20250415,32100,1800,2,-5214,-50305,47785,-167,-1620,1538,139095,56657,67150,4479,1822,2160,144309,106962,19365,4646,3442,622 20250414,30300,100,2,-32804,33901,-123,-980,1014,-6,107376,70841,21319,3218,2125,639,140180,36940,21442,4198,1111,645 diff --git a/005860/investor/investor-20250401.csv b/005860/investor/investor-20250401.csv index 917850310a02..d66c812ede39 100644 --- a/005860/investor/investor-20250401.csv +++ b/005860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3670,-45,5,-5687,1672,0,-21,6,0,228339,87347,0,841,323,0,234026,85675,0,862,316,0 20250416,3715,15,2,-49014,48950,64,-181,180,0,219746,157240,64,814,582,0,268760,108290,0,995,401,0 20250415,3700,110,2,-25573,25572,1,-92,92,0,202354,93453,1,740,340,0,227927,67881,0,833,248,0 20250414,3590,55,2,-22999,21597,0,-83,78,0,103274,80192,0,371,288,0,126273,58595,0,454,211,0 diff --git a/005870/investor/investor-20250401.csv b/005870/investor/investor-20250401.csv index 6109e1e86dfb..1f39c26fcea6 100644 --- a/005870/investor/investor-20250401.csv +++ b/005870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8490,290,2,101835,-114712,12761,874,-984,109,1084227,238547,12763,9301,2042,109,982392,353259,2,8427,3025,0 20250416,8200,-230,5,-13071,1480,11606,-107,11,96,184285,65588,11612,1532,546,96,197356,64108,6,1639,534,0 20250415,8430,210,2,-72043,72036,7,-602,602,0,193839,109526,10,1617,915,0,265882,37490,3,2220,313,0 20250414,8220,110,2,-45381,20818,24288,-371,169,200,168129,76196,24289,1374,622,200,213510,55378,1,1745,453,0 diff --git a/005880/investor/investor-20250401.csv b/005880/investor/investor-20250401.csv index 102224ce674d..1114f0fc2c99 100644 --- a/005880/investor/investor-20250401.csv +++ b/005880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1548,2,2,149878,-148991,-897,231,-229,-1,559171,157108,1862,862,243,3,409293,306099,2759,631,472,4 20250416,1546,-34,5,246447,-246354,-53,384,-384,0,912328,198822,3011,1420,309,5,665881,445176,3064,1036,693,5 20250415,1580,45,2,-327788,314026,9262,-515,493,15,854338,526898,11265,1339,826,18,1182126,212872,2003,1853,333,3 20250414,1535,30,2,-287912,303630,-24518,-444,468,-38,891182,593935,917,1371,914,1,1179094,290305,25435,1815,446,39 diff --git a/005930/investor/investor-20250401.csv b/005930/investor/investor-20250401.csv index e5295812ecf9..82b8836da5ec 100644 --- a/005930/investor/investor-20250401.csv +++ b/005930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,55100,400,2,413456,-2062649,936149,22667,-113377,51483,1589392,2868178,5679125,87336,157732,312279,1175936,4930827,4742976,64669,271109,260795 20250416,54700,-1900,5,4659831,-4858306,-488119,256659,-267636,-26900,6530255,2567628,4590640,359868,141532,253011,1870424,7425934,5078759,103209,409168,279912 20250415,56600,400,2,-1558937,661174,230992,-88421,37479,13070,1320460,3464479,3501212,74918,196326,198677,2879397,2803305,3270220,163339,158848,185607 20250414,56200,1000,2,-1282428,906362,-284555,-72315,51178,-15985,1871424,5814826,4446412,105088,326976,249844,3153852,4908464,4730967,177403,275798,265829 diff --git a/005940/investor/investor-20250401.csv b/005940/investor/investor-20250401.csv index 00a76626332b..0e3a4e482473 100644 --- a/005940/investor/investor-20250401.csv +++ b/005940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13160,-50,5,72153,-98494,20828,948,-1296,276,99738,64634,116331,1312,851,1532,27585,163128,95503,364,2147,1257 20250416,13210,70,2,7290,-49720,38172,96,-658,506,81708,81230,102758,1079,1073,1359,74418,130950,64586,984,1731,854 20250415,13140,230,2,53073,-6593,-58298,684,-88,-749,128549,220325,198794,1669,2868,2591,75476,226918,257092,985,2956,3340 20250414,12910,130,2,4822,-3288,-3403,61,-43,-42,71287,153514,106902,919,1981,1381,66465,156802,110305,857,2024,1423 diff --git a/005950/investor/investor-20250401.csv b/005950/investor/investor-20250401.csv index ec7b359e4389..eb2c83bf0180 100644 --- a/005950/investor/investor-20250401.csv +++ b/005950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5570,110,2,-1049,973,87,-6,5,0,8129,4780,88,45,26,0,9178,3807,1,50,21,0 20250416,5460,-100,5,8746,-8904,4,48,-49,0,17903,2744,13,99,15,0,9157,11648,9,50,64,0 20250415,5560,110,2,-2549,2623,24,-14,14,0,11922,6577,30,66,36,0,14471,3954,6,80,22,0 20250414,5450,100,2,720,-860,0,4,-5,0,15820,6573,1,86,36,0,15100,7433,1,82,40,0 diff --git a/005960/investor/investor-20250401.csv b/005960/investor/investor-20250401.csv index 65c26133861e..01177ae8eee0 100644 --- a/005960/investor/investor-20250401.csv +++ b/005960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3615,15,2,-377,409,-32,-1,1,0,4889,799,0,18,3,0,5266,390,32,19,1,0 20250416,3600,10,2,-118,136,-18,0,0,0,9268,468,0,33,2,0,9386,332,18,34,1,0 20250415,3590,40,2,-461,731,-546,-2,3,-2,6799,884,15,24,3,0,7260,153,561,26,1,2 20250414,3550,-5,5,-1098,778,320,-4,3,1,8714,956,750,31,3,3,9812,178,430,35,1,2 diff --git a/005990/investor/investor-20250401.csv b/005990/investor/investor-20250401.csv index 477d0fc97b84..a4eebe757254 100644 --- a/005990/investor/investor-20250401.csv +++ b/005990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10000,70,2,-366,212,154,-4,2,2,10523,639,647,106,6,7,10889,427,493,110,4,5 20250416,9930,170,2,-123,126,-33,-1,1,0,10379,245,21,103,2,0,10502,119,54,104,1,1 20250415,9760,70,2,-721,88,33,-7,1,0,3995,125,109,39,1,1,4716,37,76,46,0,1 20250414,9690,110,2,40,110,-150,0,1,-1,5523,119,11,53,1,0,5483,9,161,53,0,2 diff --git a/006040/investor/investor-20250401.csv b/006040/investor/investor-20250401.csv index 0b0a1b80636b..81685f6c4ee0 100644 --- a/006040/investor/investor-20250401.csv +++ b/006040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,42700,500,2,-12869,11074,13396,-544,476,574,90185,39554,36719,3928,1717,1591,103054,28480,23323,4471,1240,1018 20250416,42200,2300,2,-43672,8449,62173,-1793,342,2578,84324,40565,76143,3502,1665,3161,127996,32116,13970,5296,1323,583 20250415,39900,3900,2,-64858,59949,26446,-2553,2360,1042,110179,93344,49218,4336,3673,1939,175037,33395,22772,6889,1313,897 20250414,36000,300,2,-2462,668,1799,-89,24,65,5147,3899,2633,185,140,95,7609,3231,834,273,116,30 diff --git a/006050/investor/investor-20250401.csv b/006050/investor/investor-20250401.csv index 6a133434ffb9..9f86cabb7bae 100644 --- a/006050/investor/investor-20250401.csv +++ b/006050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1351,37,2,-126742,129797,0,-170,174,0,217205,157209,0,291,211,0,343947,27412,0,462,36,0 20250416,1314,-83,5,57411,-63705,0,75,-84,0,1073829,110315,0,1437,150,0,1016418,174020,0,1362,234,0 20250415,1397,-2,5,-50281,50281,0,-70,70,0,343148,97651,0,480,137,0,393429,47370,0,550,66,0 20250414,1399,1,2,210487,-201574,-440,312,-298,-1,2254634,342154,0,3314,507,0,2044147,543728,440,3002,805,1 diff --git a/006060/investor/investor-20250401.csv b/006060/investor/investor-20250401.csv index 17d3713a607c..080009d0b567 100644 --- a/006060/investor/investor-20250401.csv +++ b/006060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4770,-20,5,13139,-13680,541,62,-65,3,27361,76,3042,130,0,14,14222,13756,2501,67,65,12 20250416,4790,10,2,-7280,9970,-3712,-34,47,-18,58245,22295,9284,276,106,44,65525,12325,12996,311,59,62 20250415,4780,145,2,-24465,19835,4770,-115,93,23,23671,32780,8974,113,155,43,48136,12945,4204,228,62,20 20250414,4635,-65,5,-5885,2888,2997,-27,13,14,48016,16605,14155,223,77,66,53901,13717,11158,250,64,52 diff --git a/006090/investor/investor-20250401.csv b/006090/investor/investor-20250401.csv index b0ab7ec0be58..e9e6a32cc9ac 100644 --- a/006090/investor/investor-20250401.csv +++ b/006090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8430,70,2,-3339,3339,0,-28,28,0,8343,4906,0,70,41,0,11682,1567,0,98,13,0 20250416,8360,-40,5,-790,821,-31,-7,7,0,8781,4813,0,74,40,0,9571,3992,31,80,33,0 20250415,8400,-110,5,-6448,6444,4,-54,54,0,18586,9703,6,156,81,0,25034,3259,2,210,27,0 20250414,8510,20,2,4032,-4005,-14,34,-34,0,23430,5094,0,198,43,0,19398,9099,14,164,77,0 diff --git a/006110/investor/investor-20250401.csv b/006110/investor/investor-20250401.csv index afee090789bd..d52ad9396f14 100644 --- a/006110/investor/investor-20250401.csv +++ b/006110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23700,0,3,-3857,3330,465,-92,79,11,7572,7951,1444,180,189,34,11429,4621,979,271,110,23 20250416,23700,-200,5,3773,-3556,-529,89,-84,-13,16991,12087,362,404,288,9,13218,15643,891,315,372,21 20250415,23900,100,2,-190,460,-257,-5,11,-6,8855,7157,728,209,170,17,9045,6697,985,214,158,23 20250414,23800,450,2,2944,1112,-4478,68,28,-105,16123,10576,915,379,250,22,13179,9464,5393,311,223,127 diff --git a/006120/investor/investor-20250401.csv b/006120/investor/investor-20250401.csv index 38df8c1798dc..b18f349f4549 100644 --- a/006120/investor/investor-20250401.csv +++ b/006120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,40400,650,2,-18025,6882,6065,-727,277,245,766,9427,8046,31,379,325,18791,2545,1981,758,103,80 20250416,39750,150,2,-15551,8478,6554,-619,337,261,2490,12208,9605,99,486,382,18041,3730,3051,719,148,121 20250415,39600,50,2,5308,1566,-8121,206,62,-317,9766,10221,11357,383,403,447,4458,8655,19478,177,340,764 20250414,39550,100,2,-7561,-2231,6703,-300,-88,266,2286,6239,7978,90,247,316,9847,8470,1275,390,336,50 diff --git a/006140/investor/investor-20250401.csv b/006140/investor/investor-20250401.csv index 78eea58ec304..f600a50fb93d 100644 --- a/006140/investor/investor-20250401.csv +++ b/006140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5650,330,2,-5196,5196,0,-29,29,0,16992,9220,0,96,52,0,22188,4024,0,125,23,0 20250416,5320,-200,5,251,-251,0,1,-1,0,5576,302,0,30,2,0,5325,553,0,29,3,0 20250415,5520,-70,5,-802,802,0,-4,4,0,5700,1529,0,32,8,0,6502,727,0,36,4,0 20250414,5590,80,2,-1141,1141,0,-6,6,0,5572,3298,0,31,18,0,6713,2157,0,37,12,0 diff --git a/006200/investor/investor-20250401.csv b/006200/investor/investor-20250401.csv index 8800b4d19e87..267b61a90d97 100644 --- a/006200/investor/investor-20250401.csv +++ b/006200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,667,21,2,1177,-576,0,1,0,0,51297,691,0,34,0,0,50120,1267,0,33,1,0 20250416,646,-3,5,2864,506,-18,2,0,0,41266,1246,0,27,1,0,38402,740,18,25,0,0 20250415,649,-1,5,8,74,19,0,0,0,45941,840,30,30,1,0,45933,766,11,30,0,0 20250414,650,-1,5,-56,35,1,0,0,0,23532,294,1,15,0,0,23588,259,0,15,0,0 diff --git a/006220/investor/investor-20250401.csv b/006220/investor/investor-20250401.csv index aa9bd1495ec4..507ed6d1a2f4 100644 --- a/006220/investor/investor-20250401.csv +++ b/006220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8630,840,2,-264991,262600,54,-2222,2202,0,463004,326042,128,3888,2733,1,727995,63442,74,6111,532,1 20250416,7790,220,2,-30886,31462,-4,-240,244,0,69986,47087,25,540,365,0,100872,15625,29,780,120,0 20250415,7570,170,2,-32574,33261,30,-245,250,0,49842,39880,50,373,299,0,82416,6619,20,618,50,0 20250414,7400,120,2,-22577,22457,12,-167,166,0,25453,25028,15,188,185,0,48030,2571,3,355,19,0 diff --git a/006260/investor/investor-20250401.csv b/006260/investor/investor-20250401.csv index 5811925c21ae..1e259e89ad3c 100644 --- a/006260/investor/investor-20250401.csv +++ b/006260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,125000,2000,2,-19988,-54563,73355,-2493,-6873,9217,75431,49727,109585,9421,6198,13737,95419,104290,36230,11914,13071,4520 20250416,123000,-5500,5,-75812,69092,6312,-9524,8623,849,88297,119726,81647,11050,14980,10249,164109,50634,75335,20573,6357,9400 20250415,128500,8200,2,-145262,-22184,169440,-18624,-2813,21696,171605,58905,225955,21809,7493,28936,316867,81089,56515,40433,10307,7240 20250414,120300,5500,2,-33029,-78525,98782,-3878,-9313,11700,148498,73620,143180,17585,8614,16930,181527,152145,44398,21463,17927,5230 diff --git a/006280/investor/investor-20250401.csv b/006280/investor/investor-20250401.csv index e248d53c8abe..77b642669648 100644 --- a/006280/investor/investor-20250401.csv +++ b/006280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,119400,1900,2,-4331,7745,-3733,-515,920,-442,4564,10173,2594,541,1208,308,8895,2428,6327,1056,288,750 20250416,117500,-300,5,7061,1930,-9170,828,232,-1080,12914,12947,6309,1518,1527,744,5853,11017,15479,690,1295,1824 20250415,117800,-100,5,5591,-671,-4987,658,-79,-587,8889,6449,810,1046,761,96,3298,7120,5797,389,839,683 20250414,117900,1900,2,2861,2488,-5102,337,293,-601,7856,9544,1118,925,1124,132,4995,7056,6220,588,832,733 diff --git a/006340/investor/investor-20250401.csv b/006340/investor/investor-20250401.csv index e74dbd6d4a1b..9fd92a830dc4 100644 --- a/006340/investor/investor-20250401.csv +++ b/006340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2720,40,2,-67664,67581,83,-183,183,0,496512,256814,85,1341,694,0,564176,189233,2,1524,511,0 20250416,2680,-100,5,185377,-185161,-153,506,-506,0,1131047,232637,100,3095,641,0,945670,417798,253,2589,1147,1 20250415,2780,75,2,-195002,187851,303,-533,513,1,2059130,579703,309,5689,1596,1,2254132,391852,6,6222,1083,0 20250414,2705,0,3,-241383,241791,329,-655,656,1,853157,402368,329,2311,1091,1,1094540,160577,0,2966,435,0 diff --git a/006360/investor/investor-20250401.csv b/006360/investor/investor-20250401.csv index 4e88e3b99e94..4f758f01f0d1 100644 --- a/006360/investor/investor-20250401.csv +++ b/006360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16440,-110,5,78325,-51772,-27353,1285,-851,-447,101753,147326,104377,1670,2418,1714,23428,199098,131730,385,3269,2162 20250416,16550,60,2,-13478,-28394,41853,-224,-472,696,64087,58200,85491,1066,965,1421,77565,86594,43638,1290,1437,725 20250415,16490,140,2,9078,-28522,15596,150,-472,258,69504,68924,45541,1148,1138,752,60426,97446,29945,998,1610,494 20250414,16350,50,2,30288,-41864,11489,493,-684,190,74579,49520,65397,1217,808,1069,44291,91384,53908,724,1492,879 diff --git a/006370/investor/investor-20250401.csv b/006370/investor/investor-20250401.csv index 8e7888f3511a..0e30af2f86a9 100644 --- a/006370/investor/investor-20250401.csv +++ b/006370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8230,240,2,4450,-1648,-2802,36,-13,-23,22484,7558,0,183,62,0,18034,9206,2802,147,75,23 20250416,7990,-340,5,11910,-7384,-4461,95,-59,-36,37289,7627,0,300,62,0,25379,15011,4461,205,121,36 20250415,8330,-110,5,4186,-452,-3565,35,-4,-30,23799,12535,7,199,105,0,19613,12987,3572,164,108,30 20250414,8440,-410,5,29948,-7087,170236,259,-61,1424,115776,51161,200000,1000,443,1682,85828,58248,29764,741,503,257 diff --git a/006380/investor/investor-20250401.csv b/006380/investor/investor-20250401.csv index 9500901fd3a3..aba86dec05de 100644 --- a/006380/investor/investor-20250401.csv +++ b/006380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,3660,0,3,,,,,,,,,,,,,,,,,, +20250417,3660,0,3,,,,,,,,,,,,,,,,,, +20250416,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250401.csv b/006390/investor/investor-20250401.csv index c89dfa4be68b..e6a5434dbdd7 100644 --- a/006390/investor/investor-20250401.csv +++ b/006390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15450,600,2,-1489,1316,174,-23,20,3,37779,11342,4362,579,173,67,39268,10026,4188,602,153,64 20250416,14850,160,2,-2116,66,2060,-31,1,31,8593,2611,4187,127,39,62,10709,2545,2127,158,38,31 20250415,14690,130,2,-844,880,-36,-12,13,-1,5673,1677,1083,83,24,16,6517,797,1119,95,12,16 20250414,14560,100,2,-180,180,13,-3,3,0,6824,1938,2171,99,28,32,7004,1758,2158,102,26,31 diff --git a/006400/investor/investor-20250401.csv b/006400/investor/investor-20250401.csv index 924155a6aa33..1aa39cff7a2c 100644 --- a/006400/investor/investor-20250401.csv +++ b/006400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,180900,3900,2,-52786,19901,32589,-9568,3629,5888,55937,140072,49682,10016,25205,8970,108723,120171,17093,19584,21575,3082 20250416,177000,-5600,5,119924,-96404,-24299,21444,-17249,-4335,171148,80726,19356,30641,14487,3456,51224,177130,43655,9196,31736,7792 20250415,182600,4200,2,-16940,21159,-5182,-3180,3951,-946,104578,167239,29985,18835,30326,5433,121518,146080,35167,22015,26374,6380 20250414,178400,2800,2,9446,7262,-16076,1619,1346,-2853,106812,139427,30690,19100,24983,5491,97366,132165,46766,17481,23637,8344 diff --git a/006490/investor/investor-20250401.csv b/006490/investor/investor-20250401.csv index 4a7c25d5f2c7..a38bfaf7b175 100644 --- a/006490/investor/investor-20250401.csv +++ b/006490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1419,-41,5,206141,-201877,0,291,-284,0,695592,130458,28714,981,185,40,489451,332335,28714,691,470,40 20250416,1460,86,2,78309,-82086,-555,119,-124,-1,1180586,382282,91286,1726,556,133,1102277,464368,91841,1607,680,134 20250415,1374,-19,5,54206,-54789,583,74,-75,1,306487,82235,11090,423,114,15,252281,137024,10507,349,189,15 20250414,1393,25,2,-21343,21342,1,-30,30,0,294592,116093,21366,408,161,30,315935,94751,21365,438,131,30 diff --git a/006570/investor/investor-20250401.csv b/006570/investor/investor-20250401.csv index 84067fe35d22..b3313177d1d9 100644 --- a/006570/investor/investor-20250401.csv +++ b/006570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2380,55,2,1634,-193,0,4,0,0,4976,111,2395,12,0,6,3342,304,2395,8,1,6 20250416,2325,-170,5,-1894,459,-6,-5,1,0,19156,1116,6631,46,3,16,21050,657,6637,50,2,16 20250415,2495,25,2,904,-101,-803,2,0,-2,4835,140,2449,12,0,6,3931,241,3252,10,1,8 20250414,2470,-15,5,-1274,464,810,-3,1,2,11104,488,1628,27,1,4,12378,24,818,31,0,2 diff --git a/006620/investor/investor-20250401.csv b/006620/investor/investor-20250401.csv index f7d0d3a42ebd..abec48d2822d 100644 --- a/006620/investor/investor-20250401.csv +++ b/006620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5410,30,2,-9143,8643,0,-49,46,0,33724,28746,1,182,155,0,42867,20103,1,231,109,0 20250416,5380,-90,5,-19584,19583,1,-107,107,0,47842,48510,3,261,265,0,67426,28927,2,368,158,0 20250415,5470,-110,5,-13507,13740,-1,-75,76,0,94334,47863,3,518,264,0,107841,34123,4,593,188,0 20250414,5580,40,2,-15633,17517,-13,-86,97,0,85944,43606,3,476,242,0,101577,26089,16,563,145,0 diff --git a/006650/investor/investor-20250401.csv b/006650/investor/investor-20250401.csv index 0cf1d0de1005..8ab5046d8a22 100644 --- a/006650/investor/investor-20250401.csv +++ b/006650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,86100,-300,5,3398,7632,-11046,289,654,-944,5300,9760,5418,453,836,465,1902,2128,16464,163,183,1409 20250416,86400,-800,5,1846,-2958,1220,157,-261,113,5516,5053,8880,482,443,783,3670,8011,7660,325,704,670 20250415,87200,1700,2,-1706,6745,-5033,-150,584,-433,3633,11088,5386,313,960,469,5339,4343,10419,463,376,902 20250414,85500,300,2,1767,3347,-5136,152,285,-439,6756,9064,3323,583,780,288,4989,5717,8459,431,495,727 diff --git a/006660/investor/investor-20250401.csv b/006660/investor/investor-20250401.csv index e546d9ec990e..f5f33a46a6c4 100644 --- a/006660/investor/investor-20250401.csv +++ b/006660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14840,180,2,-9000,8084,0,-133,119,0,82790,37205,0,1222,549,0,91790,29121,0,1355,429,0 20250416,14660,-650,5,-6736,13224,-4,-102,199,0,239010,85693,1,3564,1280,0,245746,72469,5,3666,1082,0 20250415,15310,340,2,-2815,1600,3,-46,27,0,327285,75930,6,5004,1162,0,330100,74330,3,5050,1135,0 20250414,14970,70,2,-25628,23694,0,-384,355,0,216618,67493,1,3247,1012,0,242246,43799,1,3631,657,0 diff --git a/006730/investor/investor-20250401.csv b/006730/investor/investor-20250401.csv index 2979ac61cb58..e467215cc70e 100644 --- a/006730/investor/investor-20250401.csv +++ b/006730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5650,150,2,-34467,28374,2899,-190,157,16,47263,41718,33458,265,232,186,81730,13344,30559,456,75,170 20250416,5500,-50,5,17523,14163,-36288,96,78,-199,36852,24261,3219,202,133,18,19329,10098,39507,106,56,217 20250415,5550,40,2,-1737,10337,-9162,-10,57,-51,18837,16079,1256,105,89,7,20574,5742,10418,115,32,58 20250414,5510,30,2,20929,2895,-24639,116,15,-136,43815,17664,4365,242,97,24,22886,14769,29004,126,82,160 diff --git a/006740/investor/investor-20250401.csv b/006740/investor/investor-20250401.csv index 7b75602a4ab2..c42ebdd4ad33 100644 --- a/006740/investor/investor-20250401.csv +++ b/006740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,941,0,3,-10147,10269,-1,-10,10,0,56175,14646,1,53,14,0,66322,4377,2,62,4,0 20250416,941,-2,5,2374,-2075,17,2,-2,0,74257,6399,18,70,6,0,71883,8474,1,68,8,0 20250415,943,13,2,5859,-3892,33,5,-4,0,142645,16426,36,134,15,0,136786,20318,3,129,19,0 20250414,930,25,2,-9826,9824,2,-9,9,0,190195,26389,2,174,24,0,200021,16565,0,183,15,0 diff --git a/006800/investor/investor-20250401.csv b/006800/investor/investor-20250401.csv index 9471ce70f361..2f43bf189c3e 100644 --- a/006800/investor/investor-20250401.csv +++ b/006800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9360,0,3,5799,-44854,37764,53,-420,355,77435,117231,72284,727,1101,679,71636,162085,34520,674,1521,324 20250416,9360,110,2,-20197,-23677,46163,-188,-224,433,85804,198425,83128,801,1849,778,106001,222102,36965,989,2073,345 20250415,9250,190,2,-82603,50655,32403,-763,467,301,57354,216231,71608,530,1999,663,139957,165576,39205,1293,1532,362 20250414,9060,-60,5,79095,-148677,66138,719,-1352,602,144941,120519,128514,1318,1096,1170,65846,269196,62376,600,2448,568 diff --git a/006840/investor/investor-20250401.csv b/006840/investor/investor-20250401.csv index 2cdae1105b91..1d44f25ff346 100644 --- a/006840/investor/investor-20250401.csv +++ b/006840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10190,0,3,-252,-164,416,-3,-2,4,6673,407,1583,68,4,16,6925,571,1167,71,6,12 20250416,10190,-60,5,75,-54,-21,1,-1,0,595,8,44,6,0,0,520,62,65,5,1,1 20250415,10250,70,2,-75,61,14,-1,1,0,565,130,251,6,1,3,640,69,237,7,1,2 20250414,10180,0,3,327,-336,9,3,-3,0,1064,148,405,11,2,4,737,484,396,8,5,4 diff --git a/006880/investor/investor-20250401.csv b/006880/investor/investor-20250401.csv index e8a16217228d..16781f89c6e0 100644 --- a/006880/investor/investor-20250401.csv +++ b/006880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7240,-180,5,111474,-101977,0,863,-788,0,1076788,184217,0,8107,1372,0,965314,286194,0,7245,2160,0 20250416,7420,60,2,24576,-24522,-6,183,-183,0,248867,42498,0,1843,314,0,224291,67020,6,1660,497,0 20250415,7360,60,2,-25578,26755,6,-187,196,0,137971,61119,8,1011,448,0,163549,34364,2,1199,252,0 20250414,7300,130,2,-53051,42027,1,-388,307,0,181846,82107,1,1329,600,0,234897,40080,0,1717,293,0 diff --git a/006890/investor/investor-20250401.csv b/006890/investor/investor-20250401.csv index 0fe4cb372aee..a940939ad314 100644 --- a/006890/investor/investor-20250401.csv +++ b/006890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11820,-40,5,-2686,2634,52,-32,31,1,22657,4239,54,267,50,1,25343,1605,2,298,19,0 20250416,11860,30,2,642,1713,-2355,8,20,-28,17831,5138,10,209,60,0,17189,3425,2365,202,40,28 20250415,11830,40,2,-10018,10045,13,-118,118,0,20619,11885,17,243,140,0,30637,1840,4,361,22,0 20250414,11790,100,2,-9916,7221,2695,-116,85,32,21626,9773,2698,253,114,32,31542,2552,3,369,30,0 diff --git a/006910/investor/investor-20250401.csv b/006910/investor/investor-20250401.csv index f962d872ac1d..c16dab647d3d 100644 --- a/006910/investor/investor-20250401.csv +++ b/006910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2750,50,2,-91064,94849,-1706,-250,261,-5,179624,121805,3305,493,334,9,270688,26956,5011,743,74,14 20250416,2700,-20,5,-522,35899,-36818,2,95,-101,800025,202375,147,2202,554,0,800547,166476,36965,2200,459,102 20250415,2720,145,2,171442,-192121,29536,520,-577,81,2837323,478542,29809,8096,1329,82,2665881,670663,273,7577,1906,1 20250414,2575,45,2,-11936,11659,58,-30,30,0,61745,32847,59,157,84,0,73681,21188,1,188,54,0 diff --git a/006920/investor/investor-20250401.csv b/006920/investor/investor-20250401.csv index 1fcf63a5ed74..5bd50da9f2c5 100644 --- a/006920/investor/investor-20250401.csv +++ b/006920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4310,45,2,7523,-8735,0,48,-53,0,4682013,590996,0,21338,2683,0,4674490,599731,0,21290,2735,0 20250416,4265,235,2,19681,-18270,-1415,92,-86,-7,3610192,366848,2567,15190,1535,10,3590511,385118,3982,15098,1621,17 20250415,4030,-420,5,14069,-13321,0,61,-58,0,1500819,89662,0,6318,385,0,1486750,102983,0,6256,443,0 20250414,4450,0,3,-43886,42246,0,-188,179,0,11278477,964751,0,52909,4519,0,11322363,922505,0,53097,4339,0 diff --git a/006980/investor/investor-20250401.csv b/006980/investor/investor-20250401.csv index 8dec188ce44b..08a344240cbd 100644 --- a/006980/investor/investor-20250401.csv +++ b/006980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15680,-130,5,-567,-181,748,-9,-3,12,1159,25,809,18,0,13,1726,206,61,27,3,1 20250416,15810,220,2,-24,78,-54,0,1,-1,1982,101,421,31,2,7,2006,23,475,32,0,7 20250415,15590,150,2,169,164,-333,3,3,-5,1366,177,89,21,3,1,1197,13,422,19,0,7 20250414,15440,-390,5,-1001,185,816,-16,3,13,2576,307,956,40,5,15,3577,122,140,56,2,2 diff --git a/007070/investor/investor-20250401.csv b/007070/investor/investor-20250401.csv index 80326c34df69..1781e468ef62 100644 --- a/007070/investor/investor-20250401.csv +++ b/007070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14210,-30,5,-6271,1859,-11359,-89,27,-162,15077,31366,6715,214,446,95,21348,29507,18074,304,420,257 20250416,14240,-10,5,28025,-4697,-23387,395,-66,-329,47495,63166,15607,671,894,221,19470,67863,38994,276,960,551 20250415,14250,20,2,-9309,41860,-33709,-135,599,-481,27520,99936,3544,393,1430,51,36829,58076,37253,528,831,532 20250414,14230,60,2,-15451,48350,-33887,-221,686,-479,21228,84147,14667,300,1196,209,36679,35797,48554,521,510,688 diff --git a/007110/investor/investor-20250401.csv b/007110/investor/investor-20250401.csv index f2c3114ed72f..9737723adbba 100644 --- a/007110/investor/investor-20250401.csv +++ b/007110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2255,10,2,-206642,238739,-33858,-463,534,-76,2152421,519297,5000,4799,1161,11,2359063,280558,38858,5262,627,87 20250416,2245,-35,5,407177,-385523,-17955,952,-902,-41,9445319,1477811,10000,22152,3473,23,9038142,1863334,27955,21200,4375,64 20250415,2280,-30,5,-11854,24382,-12539,-21,50,-29,4495084,690493,50,10424,1600,0,4506938,666111,12589,10445,1551,29 20250414,2310,-5,5,-14406,15505,-67,-21,22,1,5504671,902559,13130,12841,2092,31,5519077,887054,13197,12862,2070,30 diff --git a/007120/investor/investor-20250401.csv b/007120/investor/investor-20250401.csv index 4cbb7a60a75e..b01af679f260 100644 --- a/007120/investor/investor-20250401.csv +++ b/007120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,954,14,2,-717,819,-102,-1,1,0,46878,4363,0,45,4,0,47595,3544,102,45,3,0 20250416,940,5,2,7687,-4615,86,7,-4,0,61219,1791,99,58,2,0,53532,6406,13,51,6,0 20250415,935,-11,5,-1454,1359,13,-1,1,0,36100,3657,19,34,3,0,37554,2298,6,35,2,0 20250414,946,40,2,-1834,1577,-103,-2,1,0,119364,8830,0,112,8,0,121198,7253,103,113,7,0 diff --git a/007160/investor/investor-20250401.csv b/007160/investor/investor-20250401.csv index 38dedd1b9453..2eeff6475d14 100644 --- a/007160/investor/investor-20250401.csv +++ b/007160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,34050,150,2,-1885,1889,-4,-64,64,0,2124,2183,22,72,74,1,4009,294,26,136,10,1 20250416,33900,150,2,-531,489,52,-18,16,2,2060,794,55,70,27,2,2591,305,3,88,10,0 20250415,33750,100,2,429,-387,-42,14,-13,-1,2216,466,10,75,16,0,1787,853,52,60,29,2 20250414,33650,350,2,-634,622,12,-21,21,0,1553,916,15,52,31,1,2187,294,3,73,10,0 diff --git a/007210/investor/investor-20250401.csv b/007210/investor/investor-20250401.csv index f6e4ffff954e..8fcd86f41e38 100644 --- a/007210/investor/investor-20250401.csv +++ b/007210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2270,25,2,-10792,10531,261,-24,24,1,105945,44466,261,240,100,1,116737,33935,0,264,76,0 20250416,2245,-55,5,99289,-99086,-203,224,-224,0,187011,5217,37,422,12,0,87722,104303,240,198,236,1 20250415,2300,75,2,-116523,53243,65065,-267,121,150,252043,100059,65081,575,229,150,368566,46816,16,842,107,0 20250414,2225,25,2,26643,-1580,-25063,59,-4,-55,90365,48985,1,199,108,0,63722,50565,25064,141,112,55 diff --git a/007280/investor/investor-20250401.csv b/007280/investor/investor-20250401.csv index d94b57cae6f3..107322cd86c2 100644 --- a/007280/investor/investor-20250401.csv +++ b/007280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1887,6,2,-6139,-13860,19999,-12,-26,38,25522,5264,20000,48,10,38,31661,19124,1,60,36,0 20250416,1881,31,2,-22228,16039,6189,-42,30,12,36137,18344,6212,68,34,12,58365,2305,23,110,4,0 20250415,1850,33,2,-18953,12889,6064,-35,24,11,14389,15499,6076,26,28,11,33342,2610,12,61,5,0 20250414,1817,-19,5,-19867,7915,11952,-36,14,22,20328,14991,11952,37,27,22,40195,7076,0,73,13,0 diff --git a/007310/investor/investor-20250401.csv b/007310/investor/investor-20250401.csv index 7dfeadb5f3da..da2dddf30a57 100644 --- a/007310/investor/investor-20250401.csv +++ b/007310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,402500,-1500,5,-354,-266,475,-144,-108,192,759,482,682,307,195,276,1113,748,207,450,303,83 20250416,404000,4000,2,-1259,1079,178,-509,437,72,473,1548,515,191,626,209,1732,469,337,701,190,136 20250415,400000,6000,2,-287,363,-79,-114,144,-31,836,986,211,332,392,84,1123,623,290,446,248,115 20250414,394000,-2500,5,307,-21,-291,121,-8,-114,668,525,106,263,207,42,361,546,397,142,215,156 diff --git a/007330/investor/investor-20250401.csv b/007330/investor/investor-20250401.csv index 53181590e8f8..dc553e388889 100644 --- a/007330/investor/investor-20250401.csv +++ b/007330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8180,-20,5,3804,-806,0,31,-7,0,15029,2227,0,124,18,0,11225,3033,0,92,25,0 20250416,8200,0,3,-150,150,0,-1,1,0,7659,499,0,63,4,0,7809,349,0,64,3,0 20250415,8200,60,2,-526,526,0,-4,4,0,3624,798,0,30,7,0,4150,272,0,34,2,0 20250414,8140,0,3,-1909,1410,0,-15,11,0,7394,1857,0,60,15,0,9303,447,0,76,4,0 diff --git a/007340/investor/investor-20250401.csv b/007340/investor/investor-20250401.csv index 6bbc59e09093..9a4a2106b37a 100644 --- a/007340/investor/investor-20250401.csv +++ b/007340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22900,-1250,5,15922,-13573,-3519,367,-315,-80,94257,24222,6699,2184,561,155,78335,37795,10218,1817,876,235 20250416,24150,2750,2,-66207,119203,-33213,-1505,2753,-790,215353,181257,34984,5057,4224,822,281560,62054,68197,6563,1471,1612 20250415,21400,500,2,7634,40128,-48135,161,855,-1024,53826,56397,8775,1147,1202,187,46192,16269,56910,986,346,1211 20250414,20900,300,2,-4646,12803,-9022,-97,267,-188,40843,24113,10771,851,503,224,45489,11310,19793,948,235,412 diff --git a/007370/investor/investor-20250401.csv b/007370/investor/investor-20250401.csv index f956d09439b9..1c17e3e46043 100644 --- a/007370/investor/investor-20250401.csv +++ b/007370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5900,50,2,-5737,5715,-978,-34,34,-6,20950,9344,0,123,55,0,26687,3629,978,157,21,6 20250416,5850,-130,5,27247,-26625,-2622,160,-157,-15,101465,14054,0,597,83,0,74218,40679,2622,436,240,15 20250415,5980,40,2,-33528,33974,-1446,-199,202,-9,50512,40732,0,300,242,0,84040,6758,1446,499,40,9 20250414,5940,-190,5,6985,-4002,-3919,39,-21,-23,214081,58350,0,1258,344,0,207096,62352,3919,1220,365,23 diff --git a/007390/investor/investor-20250401.csv b/007390/investor/investor-20250401.csv index a93188f32994..6feda56deded 100644 --- a/007390/investor/investor-20250401.csv +++ b/007390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,27250,200,2,19911,-32228,10237,593,-926,277,700014,192062,114658,18797,5130,3086,680103,224290,104421,18204,6056,2810 20250416,27050,-350,5,16043,7750,-28486,479,172,-779,698203,115991,93200,18892,3111,2514,682160,108241,121686,18413,2939,3293 20250415,27400,-4000,5,674518,-622231,-52670,18655,-17212,-1456,1967174,188179,234116,54333,5235,6481,1292656,810410,286786,35677,22447,7937 20250414,31400,-850,5,223755,-197840,-26416,7033,-6214,-834,1143343,69672,3253,35890,2196,102,919588,267512,29669,28857,8410,936 diff --git a/007460/investor/investor-20250401.csv b/007460/investor/investor-20250401.csv index d3ab3b3a36f6..59579a6dec53 100644 --- a/007460/investor/investor-20250401.csv +++ b/007460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,765,-3,5,92256,-76996,-260,70,-59,0,917476,173906,206,699,133,0,825220,250902,466,628,191,0 20250416,768,5,2,-197371,224607,692,-152,174,1,1921047,728674,724,1493,565,1,2118418,504067,32,1645,391,0 20250415,763,3,2,-40625,39133,92,-30,29,0,936040,315172,211,706,238,0,976665,276039,119,736,209,0 20250414,760,57,2,-1026506,1107533,-70001,-769,829,-52,2732481,1782072,13,2050,1335,0,3758987,674539,70014,2818,506,52 diff --git a/007530/investor/investor-20250401.csv b/007530/investor/investor-20250401.csv index c025f7a62b63..08d48976191b 100644 --- a/007530/investor/investor-20250401.csv +++ b/007530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2205,55,2,-183,183,0,0,0,0,23979,618,0,53,1,0,24162,435,0,54,1,0 20250416,2150,35,2,-80,80,0,0,0,0,10593,312,0,23,1,0,10673,232,0,23,0,0 20250415,2115,95,2,-3078,3078,0,-7,7,0,23174,6888,0,49,15,0,26252,3810,0,56,8,0 20250414,2020,-5,5,-63,63,0,0,0,0,6208,258,0,13,1,0,6271,195,0,13,0,0 diff --git a/007540/investor/investor-20250401.csv b/007540/investor/investor-20250401.csv index dff6a4e5616f..7563769dbf4b 100644 --- a/007540/investor/investor-20250401.csv +++ b/007540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,42800,-400,5,66,-150,10,3,-6,0,5631,1296,11,241,56,0,5565,1446,1,238,62,0 20250416,43200,600,2,-1307,1685,-378,-56,72,-16,5015,2289,3,215,98,0,6322,604,381,272,26,16 20250415,42600,-50,5,-932,930,2,-40,39,0,1413,1003,7,60,43,0,2345,73,5,99,3,0 20250414,42650,-100,5,-275,644,-369,-12,27,-16,3957,1818,3,168,77,0,4232,1174,372,180,50,16 diff --git a/007570/investor/investor-20250401.csv b/007570/investor/investor-20250401.csv index 236cbd770ca1..2d918ec358ae 100644 --- a/007570/investor/investor-20250401.csv +++ b/007570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10370,100,2,-4381,2278,2103,-45,24,22,11639,6970,4216,121,72,44,16020,4692,2113,166,49,22 20250416,10270,-40,5,-1051,169,882,-11,2,9,9737,8049,2649,100,83,27,10788,7880,1767,111,81,18 20250415,10310,-20,5,2321,-2579,258,24,-27,3,12237,5559,913,126,57,9,9916,8138,655,102,84,7 20250414,10330,160,2,-3725,2520,1205,-38,25,12,12378,11493,2229,127,117,23,16103,8973,1024,165,92,10 diff --git a/007590/investor/investor-20250401.csv b/007590/investor/investor-20250401.csv index bb4f08a28f7d..1a7ea6c1ab5a 100644 --- a/007590/investor/investor-20250401.csv +++ b/007590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6090,0,3,161,37,-198,1,0,-1,1650,49,189,10,0,1,1489,12,387,9,0,2 20250416,6090,40,2,-893,897,-4,-5,5,0,2967,904,318,18,5,2,3860,7,322,23,0,2 20250415,6050,50,2,-927,956,-29,-6,6,0,2880,1055,649,17,6,4,3807,99,678,23,1,4 20250414,6000,0,3,-49,50,-1,0,0,0,6365,69,5,38,0,0,6414,19,6,39,0,0 diff --git a/007610/investor/investor-20250401.csv b/007610/investor/investor-20250401.csv index 43c2a2946e31..ef165a415370 100644 --- a/007610/investor/investor-20250401.csv +++ b/007610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,3000,0,3,,,,,,,,,,,,,,,,,, +20250417,3000,0,3,,,,,,,,,,,,,,,,,, +20250416,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250401.csv b/007660/investor/investor-20250401.csv index 45b06da0165b..2ea8a05b5fa1 100644 --- a/007660/investor/investor-20250401.csv +++ b/007660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,32900,1750,2,-235163,304873,-71324,-7571,9786,-2269,246960,527520,45942,7881,16914,1482,482123,222647,117266,15451,7129,3751 20250416,31150,-1700,5,107640,-56425,-45752,3375,-1779,-1425,488245,220454,126310,15315,6917,3957,380605,276879,172062,11941,8695,5382 20250415,32850,0,3,27211,-59220,31241,874,-1937,1038,279833,134615,110752,9141,4402,3641,252622,193835,79511,8268,6339,2603 20250414,32850,150,2,118183,-177114,60180,3879,-5825,1987,406192,172039,196742,13375,5653,6472,288009,349153,136562,9496,11478,4486 diff --git a/007680/investor/investor-20250401.csv b/007680/investor/investor-20250401.csv index a276f6c7a184..39e9aea9a9e0 100644 --- a/007680/investor/investor-20250401.csv +++ b/007680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4375,25,2,-7768,-259,7693,-34,-1,34,1183,132,7693,5,1,34,8951,391,0,39,2,0 20250416,4350,15,2,-6110,-954,6755,-26,-4,29,4925,231,7596,21,1,33,11035,1185,841,47,5,4 20250415,4335,95,2,-1765,95,1686,-7,0,7,24047,2070,1686,99,9,7,25812,1975,0,106,8,0 20250414,4240,10,2,-1759,-339,2503,-7,-1,11,7234,367,2503,30,2,11,8993,706,0,38,3,0 diff --git a/007690/investor/investor-20250401.csv b/007690/investor/investor-20250401.csv index 5b4eee3d3d4e..54c28e3ffaba 100644 --- a/007690/investor/investor-20250401.csv +++ b/007690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,29750,450,2,-633,589,44,-19,17,1,1238,853,178,37,25,5,1871,264,134,55,8,4 20250416,29300,-300,5,574,-458,-126,17,-14,-4,1240,280,61,37,8,2,666,738,187,20,22,6 20250415,29600,400,2,-1200,1153,14,-35,34,0,674,1288,340,20,38,10,1874,135,326,55,4,10 20250414,29200,-150,5,2546,-1948,-916,74,-57,-27,3815,911,319,112,27,9,1269,2859,1235,37,84,36 diff --git a/007700/investor/investor-20250401.csv b/007700/investor/investor-20250401.csv index ca778aa9d9fb..a991bba9ee60 100644 --- a/007700/investor/investor-20250401.csv +++ b/007700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11780,120,2,-498,304,145,-6,4,2,1267,409,834,15,5,10,1765,105,689,21,1,8 20250416,11660,-190,5,36,-87,4,0,-1,0,2642,174,661,31,2,8,2606,261,657,30,3,8 20250415,11850,110,2,-47,10,37,-1,0,0,1434,98,276,17,1,3,1481,88,239,17,1,3 20250414,11740,130,2,676,-179,-497,8,-2,-6,1804,175,183,21,2,2,1128,354,680,13,4,8 diff --git a/007720/investor/investor-20250401.csv b/007720/investor/investor-20250401.csv index 1217be1a0417..72eadf2876e7 100644 --- a/007720/investor/investor-20250401.csv +++ b/007720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,865,34,2,44539,-44539,0,38,-38,0,224256,22076,0,191,19,0,179717,66615,0,154,56,0 20250416,831,-9,5,125539,-125647,0,104,-104,0,274576,5224,0,227,4,0,149037,130871,0,123,108,0 20250415,840,28,2,-40038,39575,0,-32,32,0,145646,84174,0,120,69,0,185684,44599,0,152,37,0 20250414,812,0,3,4582,-4862,0,4,-4,0,145931,47451,0,118,38,0,141349,52313,0,114,42,0 diff --git a/007770/investor/investor-20250401.csv b/007770/investor/investor-20250401.csv index 9cd4104d0b85..c08ad73f936a 100644 --- a/007770/investor/investor-20250401.csv +++ b/007770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10020,30,2,13,-13,0,0,0,0,6702,110,0,67,1,0,6689,123,0,67,1,0 20250416,9990,-140,5,-13,13,0,0,0,0,7541,67,0,76,1,0,7554,54,0,76,1,0 20250415,10130,-150,5,-121,121,0,-1,1,0,11825,375,0,121,4,0,11946,254,0,122,3,0 20250414,10280,-700,5,-300,300,0,-3,3,0,32770,1803,0,335,18,0,33070,1503,0,338,15,0 diff --git a/007810/investor/investor-20250401.csv b/007810/investor/investor-20250401.csv index 1364cfd76323..2034cce12424 100644 --- a/007810/investor/investor-20250401.csv +++ b/007810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10020,130,2,-5516,11210,-5515,-55,112,-55,8715,16555,89,87,165,1,14231,5345,5604,142,53,56 20250416,9890,-350,5,14485,-11407,-4014,145,-114,-40,38765,2559,14,387,26,0,24280,13966,4028,242,140,40 20250415,10240,30,2,4094,-4670,582,42,-48,6,22721,5878,1589,232,60,16,18627,10548,1007,190,108,10 20250414,10210,390,2,3014,-389,-2571,30,-3,-26,41053,18003,1,416,183,0,38039,18392,2572,386,186,26 diff --git a/007820/investor/investor-20250401.csv b/007820/investor/investor-20250401.csv index c1ce5a162cf7..ee5242b5055b 100644 --- a/007820/investor/investor-20250401.csv +++ b/007820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4695,45,2,-22498,20980,1528,-105,97,7,67265,42596,1528,314,198,7,89763,21616,0,418,101,0 20250416,4650,-150,5,-23754,23868,0,-111,112,0,75520,36954,0,356,173,0,99274,13086,0,467,62,0 20250415,4800,95,2,-13497,20742,0,-64,98,0,91345,39139,0,435,186,0,104842,18397,0,499,88,0 20250414,4705,75,2,-11867,11876,0,-56,56,0,86717,38617,0,407,181,0,98584,26741,0,462,125,0 diff --git a/007860/investor/investor-20250401.csv b/007860/investor/investor-20250401.csv index 94215901e684..470cda12e176 100644 --- a/007860/investor/investor-20250401.csv +++ b/007860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7030,60,2,25345,-24293,-1024,177,-170,-7,75391,26277,88,528,184,1,50046,50570,1112,350,354,8 20250416,6970,-310,5,7139,-7508,369,48,-51,3,91116,34564,1117,640,245,8,83977,42072,748,592,296,5 20250415,7280,330,2,5128,-7537,1240,37,-54,9,81126,38404,2319,582,276,17,75998,45941,1079,545,330,8 20250414,6950,110,2,2350,-1789,-1166,16,-12,-8,40776,33335,1,281,231,0,38426,35124,1167,265,243,8 diff --git a/007980/investor/investor-20250401.csv b/007980/investor/investor-20250401.csv index ac1d49a2ecc5..06e6ee567043 100644 --- a/007980/investor/investor-20250401.csv +++ b/007980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1361,4,2,-16386,16386,0,-22,22,0,61268,22486,0,83,31,0,77654,6100,0,105,8,0 20250416,1357,-20,5,22624,-32864,7513,31,-45,10,162675,8107,7526,221,11,10,140051,40971,13,190,56,0 20250415,1377,-3,5,-5276,-2116,7392,-7,-3,10,120615,26231,7403,166,36,10,125891,28347,11,173,39,0 20250414,1380,19,2,-24182,23881,1,-33,33,0,105799,53603,1,145,74,0,129981,29722,0,179,41,0 diff --git a/008040/investor/investor-20250401.csv b/008040/investor/investor-20250401.csv index 34aff4eb835b..7260662e3d42 100644 --- a/008040/investor/investor-20250401.csv +++ b/008040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1087,2,2,-81501,67860,15178,-89,74,17,623570,189708,15178,682,208,17,705071,121848,0,771,133,0 20250416,1085,13,2,-136365,121544,-14917,-145,129,-16,617430,193751,87,666,208,0,753795,72207,15004,811,78,16 20250415,1072,12,2,-100841,101084,148,-108,108,0,516201,145329,175,551,155,0,617042,44245,27,659,47,0 20250414,1060,13,2,-60161,90158,-30092,-64,95,-32,523305,154462,2,552,163,0,583466,64304,30094,615,68,32 diff --git a/008060/investor/investor-20250401.csv b/008060/investor/investor-20250401.csv index e9f4eb5012cb..989e3021ad3c 100644 --- a/008060/investor/investor-20250401.csv +++ b/008060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7720,110,2,-37542,6898,33890,-289,54,260,53322,59419,61792,409,456,475,90864,52521,27902,699,403,214 20250416,7610,-160,5,31291,-34033,37882,238,-260,289,94196,51065,63591,718,389,485,62905,85098,25709,480,649,195 20250415,7770,290,2,-129684,65655,60641,-998,503,468,85412,106125,71471,657,815,552,215096,40470,10830,1655,312,83 20250414,7480,40,2,-71722,-41202,116884,-534,-307,871,61670,39171,127500,459,291,950,133392,80373,10616,993,598,79 diff --git a/008110/investor/investor-20250401.csv b/008110/investor/investor-20250401.csv index 30f64b0d5add..8120c3354308 100644 --- a/008110/investor/investor-20250401.csv +++ b/008110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,15040,0,3,,,,,,,,,,,,,,,,,, +20250417,15040,0,3,,,,,,,,,,,,,,,,,, +20250416,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250401.csv b/008250/investor/investor-20250401.csv index 01e22287b4fb..1c5abfc2900c 100644 --- a/008250/investor/investor-20250401.csv +++ b/008250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5750,190,2,-14663,14990,-327,-84,85,-2,35745,22169,1099,204,126,6,50408,7179,1426,288,41,8 20250416,5560,-70,5,-1353,1064,289,-8,6,2,36180,10884,1278,204,61,7,37533,9820,989,211,55,6 20250415,5630,320,2,186,-190,4,1,-1,0,138547,45208,2450,776,253,14,138361,45398,2446,776,254,14 20250414,5310,-20,5,-11241,11255,0,-60,60,0,15926,15078,1726,84,80,9,27167,3823,1726,144,20,9 diff --git a/008260/investor/investor-20250401.csv b/008260/investor/investor-20250401.csv index e566ff8d0046..e728ef40cb17 100644 --- a/008260/investor/investor-20250401.csv +++ b/008260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3310,15,2,-7825,7825,0,-26,26,0,9205,17529,0,30,58,0,17030,9704,0,56,32,0 20250416,3295,-60,5,-2263,2193,-10,-7,7,0,29929,22237,0,99,74,0,32192,20044,10,107,67,0 20250415,3355,90,2,2290,-6750,13,8,-22,0,77498,53533,19,261,180,0,75208,60283,6,254,202,0 20250414,3265,20,2,-3987,3697,0,-13,12,0,11865,18629,0,39,61,0,15852,14932,0,52,49,0 diff --git a/008290/investor/investor-20250401.csv b/008290/investor/investor-20250401.csv index 940c15a83c1b..d55d0d407276 100644 --- a/008290/investor/investor-20250401.csv +++ b/008290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,470,0,3,8461,-7971,0,4,-4,0,26315,1266,0,12,1,0,17854,9237,0,8,4,0 20250416,470,7,2,-1027,6397,0,0,3,0,32882,11015,0,15,5,0,33909,4618,0,16,2,0 20250415,463,7,2,-101,1601,0,0,1,0,48920,5615,0,22,3,0,49021,4014,0,22,2,0 20250414,456,4,2,-3671,3671,0,-2,2,0,59378,6451,0,27,3,0,63049,2780,0,28,1,0 diff --git a/008350/investor/investor-20250401.csv b/008350/investor/investor-20250401.csv index dd8206cc7ff5..eb7e8000b547 100644 --- a/008350/investor/investor-20250401.csv +++ b/008350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1380,31,2,9204,-9699,495,11,-12,1,855691,211018,497,1176,290,1,846487,220717,2,1165,302,0 20250416,1349,-29,5,103069,-100091,22,141,-136,0,1003112,158990,71,1364,216,0,900043,259081,49,1223,352,0 20250415,1378,12,2,-54947,56776,125,-76,78,0,648241,205644,155,889,282,0,703188,148868,30,964,204,0 20250414,1366,-53,5,107378,-106729,2,149,-148,0,1737268,313097,2,2394,432,0,1629890,419826,0,2245,580,0 diff --git a/008370/investor/investor-20250401.csv b/008370/investor/investor-20250401.csv index fecc2a9cba05..c28133515652 100644 --- a/008370/investor/investor-20250401.csv +++ b/008370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4000,-10,5,2619,-2608,93,10,-10,0,4530,31,393,18,0,2,1911,2639,300,8,11,1 20250416,4010,-15,5,3328,-2880,-96,13,-12,0,4487,10,37,18,0,0,1159,2890,133,5,12,1 20250415,4025,15,2,2984,-3027,64,12,-12,0,7233,26,280,29,0,1,4249,3053,216,17,12,1 20250414,4010,15,2,2513,-2551,38,10,-10,0,11769,180,235,47,1,1,9256,2731,197,37,11,1 diff --git a/008420/investor/investor-20250401.csv b/008420/investor/investor-20250401.csv index aeeecaf9b34d..abe119fe4ac9 100644 --- a/008420/investor/investor-20250401.csv +++ b/008420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2500,-20,5,-16747,16744,0,-41,41,0,111228,43870,0,279,110,0,127975,27126,0,320,68,0 20250416,2520,5,2,5999,-4934,-63,16,-13,0,272175,69891,0,688,176,0,266176,74825,63,672,189,0 20250415,2515,105,2,55518,-50516,8,141,-129,0,959518,262475,13,2412,659,0,904000,312991,5,2271,788,0 20250414,2410,85,2,4449,-4199,0,11,-10,0,165541,45830,0,397,109,0,161092,50029,0,386,119,0 diff --git a/008470/investor/investor-20250401.csv b/008470/investor/investor-20250401.csv index 00b7120dc5bd..4f3829fdbe14 100644 --- a/008470/investor/investor-20250401.csv +++ b/008470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3425,-5,5,389,-21,-383,1,0,-1,2044,23,0,7,0,0,1655,44,383,6,0,1 20250416,3430,10,2,-88,65,0,0,0,0,1422,107,0,5,0,0,1510,42,0,5,0,0 20250415,3420,-30,5,-197,209,-131,-1,1,0,5746,223,292,20,1,1,5943,14,423,20,0,1 20250414,3450,70,2,6091,394,-6532,21,1,-22,14779,394,720,50,1,2,8688,0,7252,29,0,24 diff --git a/008490/investor/investor-20250401.csv b/008490/investor/investor-20250401.csv index 0220bc754831..82c6667e95ad 100644 --- a/008490/investor/investor-20250401.csv +++ b/008490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13660,130,2,3405,-251,-3135,46,-4,-42,9368,4912,2804,128,67,38,5963,5163,5939,81,70,81 20250416,13530,40,2,-69,-44,113,-1,-1,2,7247,3451,2599,97,46,35,7316,3495,2486,98,47,33 20250415,13490,240,2,-278,5765,-5005,-4,77,-67,9259,7974,3156,124,107,42,9537,2209,8161,128,30,109 20250414,13250,20,2,-766,5451,-4887,-10,72,-64,11309,9092,5064,149,120,67,12075,3641,9951,159,48,131 diff --git a/008500/investor/investor-20250401.csv b/008500/investor/investor-20250401.csv index 492084da145b..70e5f573a05c 100644 --- a/008500/investor/investor-20250401.csv +++ b/008500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11700,400,2,191,-191,0,2,-2,0,2701,101,1,31,1,0,2510,292,1,29,3,0 20250416,11300,220,2,26,-24,-2,0,0,0,953,133,0,11,1,0,927,157,2,10,2,0 20250415,11080,-210,5,110,-110,0,1,-1,0,3085,160,0,35,2,0,2975,270,0,34,3,0 20250414,11290,340,2,-59,59,0,-1,1,0,2146,148,1,24,2,0,2205,89,1,25,1,0 diff --git a/008600/investor/investor-20250401.csv b/008600/investor/investor-20250401.csv index 80f87baf5544..6ebee9154016 100644 --- a/008600/investor/investor-20250401.csv +++ b/008600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,778,37,2,-153752,110422,3501,-115,82,3,2299078,592808,3501,1774,456,3,2452830,482386,0,1889,374,0 20250416,741,-69,5,472660,-471898,-152,369,-368,0,2241731,155289,3,1727,120,0,1769071,627187,155,1358,488,0 20250415,810,-10,5,-264707,264589,8,-210,210,0,1821991,499610,44,1462,400,0,2086698,235021,36,1672,189,0 20250414,820,-8,5,-383671,384339,-1168,-308,309,-1,2294898,662580,204,1879,540,0,2678569,278241,1372,2187,231,1 diff --git a/008700/investor/investor-20250401.csv b/008700/investor/investor-20250401.csv index 00cad7e6a1b2..8a34f7cbb038 100644 --- a/008700/investor/investor-20250401.csv +++ b/008700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1415,-1,5,-79998,97571,-18282,-113,138,-26,228185,160158,0,321,226,0,308183,62587,18282,434,88,26 20250416,1416,-52,5,73748,-74347,1107,106,-107,1,292063,87247,10932,418,125,16,218315,161594,9825,312,231,14 20250415,1468,34,2,-55854,74154,-18114,-82,108,-26,242057,165856,50,352,241,0,297911,91702,18164,434,133,26 20250414,1434,21,2,255,14330,-14896,0,21,-21,228971,109018,0,328,156,0,228716,94688,14896,328,136,21 diff --git a/008730/investor/investor-20250401.csv b/008730/investor/investor-20250401.csv index d128f6dc19ff..b1c5eb285f0c 100644 --- a/008730/investor/investor-20250401.csv +++ b/008730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,28000,1200,2,-5397,4607,952,-150,128,26,36282,27652,1944,1006,765,54,41679,23045,992,1156,638,28 20250416,26800,-1100,5,16423,-16957,375,449,-464,10,44815,17200,1305,1226,468,35,28392,34157,930,777,932,25 20250415,27900,1500,2,8768,-9234,-679,235,-249,-18,57329,38556,1534,1558,1048,42,48561,47790,2213,1324,1296,60 20250414,26400,700,2,2120,-3576,1543,56,-95,41,29026,28686,4016,758,750,106,26906,32262,2473,702,845,64 diff --git a/008770/investor/investor-20250401.csv b/008770/investor/investor-20250401.csv index 9837008a824f..e5ac9ac78f44 100644 --- a/008770/investor/investor-20250401.csv +++ b/008770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,38150,-350,5,28561,13403,-41993,1091,513,-1605,46487,69472,11084,1779,2660,425,17926,56069,53077,688,2147,2030 20250416,38500,-1350,5,68647,-46080,-23441,2668,-1792,-910,90335,40953,11483,3511,1590,446,21688,87033,34924,843,3382,1356 20250415,39850,700,2,-33599,34184,-826,-1337,1359,-31,21831,97443,18205,865,3873,724,55430,63259,19031,2202,2514,755 20250414,39150,450,2,-20148,24330,-4224,-789,950,-163,16272,51232,15651,635,2003,613,36420,26902,19875,1424,1053,776 diff --git a/008830/investor/investor-20250401.csv b/008830/investor/investor-20250401.csv index 45dbcd60d1c4..44a95f3b2ac3 100644 --- a/008830/investor/investor-20250401.csv +++ b/008830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18710,440,2,-30551,30531,0,-566,566,0,184079,72981,1,3390,1345,0,214630,42450,1,3957,779,0 20250416,18270,-690,5,85980,-80216,-6214,1599,-1493,-114,355249,66666,5,6586,1237,0,269269,146882,6219,4987,2730,114 20250415,18960,1030,2,72565,-68113,-3893,1353,-1268,-75,980892,248354,6648,18420,4663,123,908327,316467,10541,17066,5931,198 20250414,17930,-270,5,13242,-15179,2492,241,-276,45,312234,79317,2497,5604,1421,45,298992,94496,5,5363,1697,0 diff --git a/008870/investor/investor-20250401.csv b/008870/investor/investor-20250401.csv index 24cf276e44d7..2b53daf4b56d 100644 --- a/008870/investor/investor-20250401.csv +++ b/008870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,54000,200,2,38,150,-188,2,8,-10,1855,179,0,100,10,0,1817,29,188,98,2,10 20250416,53800,-1000,5,213,-29,-184,12,-2,-10,1646,75,2,90,4,0,1433,104,186,78,6,10 20250415,54800,-200,5,-37,36,1,-2,2,0,777,74,1,43,4,0,814,38,0,45,2,0 20250414,55000,-100,5,-45,45,0,-2,2,0,713,82,2,39,5,0,758,37,2,42,2,0 diff --git a/008930/investor/investor-20250401.csv b/008930/investor/investor-20250401.csv index 00bf72d1f60d..f008bef60629 100644 --- a/008930/investor/investor-20250401.csv +++ b/008930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,27950,-50,5,1489,-5531,4029,42,-155,113,16348,12606,7694,457,352,215,14859,18137,3665,415,507,102 20250416,28000,50,2,296,2199,-2538,8,61,-71,12870,9293,5257,359,260,147,12574,7094,7795,351,198,218 20250415,27950,-150,5,-3073,6335,-426,-85,177,-12,17821,18649,4462,498,520,124,20894,12314,4888,583,344,137 20250414,28100,-250,5,-2229,7579,1204,-63,215,33,19913,19711,7302,561,556,205,22142,12132,6098,624,341,172 diff --git a/008970/investor/investor-20250401.csv b/008970/investor/investor-20250401.csv index 91d106bb6866..60d66d89d9f1 100644 --- a/008970/investor/investor-20250401.csv +++ b/008970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1795,41,2,-2124502,2131448,-1,-3802,3815,0,80039953,18724143,0,144199,33661,0,82164455,16592695,1,148001,29846,0 20250416,1754,89,2,550401,-442949,15805,1533,-1347,29,147359415,26776459,18418,264220,47415,34,146809014,27219408,2613,262687,48762,5 20250415,1665,90,2,3438192,-3488110,-108729,5942,-6022,-182,146080255,23125475,50102,246282,38942,84,142642063,26613585,158831,240340,44965,266 20250414,1575,206,2,-3526752,3522303,101804,-5097,5084,156,128510648,19087183,104056,193271,27973,160,132037400,15564880,2252,198368,22889,4 diff --git a/009070/investor/investor-20250401.csv b/009070/investor/investor-20250401.csv index dc2d4438c732..07357c5dbafd 100644 --- a/009070/investor/investor-20250401.csv +++ b/009070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3915,40,2,6939,-4541,-2244,28,-19,-9,128234,27114,139,504,106,1,121295,31655,2383,476,125,9 20250416,3875,-5,5,-10070,10895,-988,-39,42,-4,88958,23247,117,346,90,0,99028,12352,1105,385,48,4 20250415,3880,130,2,21852,-18742,-2753,89,-77,-11,710846,145863,39,2821,576,0,688994,164605,2792,2733,653,11 20250414,3750,65,2,-3658,4049,-348,-14,15,-1,22686,9907,1,84,37,0,26344,5858,349,98,22,1 diff --git a/009140/investor/investor-20250401.csv b/009140/investor/investor-20250401.csv index f2634a3bd371..cb6ca888e3fa 100644 --- a/009140/investor/investor-20250401.csv +++ b/009140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19350,150,2,-264,264,0,-5,5,0,4914,355,1,94,7,0,5178,91,1,100,2,0 20250416,19200,-370,5,-353,348,5,-7,7,0,7852,364,7,151,7,0,8205,16,2,158,0,0 20250415,19570,200,2,-1666,1665,1,-32,32,0,2250,1720,3,44,33,0,3916,55,2,76,1,0 20250414,19370,90,2,-1026,1026,0,-20,20,0,3887,1163,2,75,22,0,4913,137,2,95,3,0 diff --git a/009150/investor/investor-20250401.csv b/009150/investor/investor-20250401.csv index d63f29b552a6..6259882b6021 100644 --- a/009150/investor/investor-20250401.csv +++ b/009150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,120800,200,2,30984,-43483,11960,3739,-5252,1447,108840,43946,47693,13138,5309,5763,77856,87429,35733,9399,10561,4316 20250416,120600,900,2,420250,-268996,-153359,52329,-33415,-19178,668026,92695,54759,82915,11468,6726,247776,361691,208118,30586,44883,25904 20250415,119700,0,3,42991,-47284,6812,5130,-5648,818,69228,26977,31477,8265,3222,3764,26237,74261,24665,3135,8870,2946 20250414,119700,1900,2,-5496,-26349,31411,-699,-3187,3834,82608,54543,81075,9989,6590,9821,88104,80892,49664,10688,9776,5986 diff --git a/009160/investor/investor-20250401.csv b/009160/investor/investor-20250401.csv index df61f317dccc..ef73b7e4330a 100644 --- a/009160/investor/investor-20250401.csv +++ b/009160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3865,40,2,-886,6826,-9665,-4,26,-37,34770,21906,976,134,84,4,35656,15080,10641,137,58,41 20250416,3825,-10,5,-13486,1777,9408,-52,7,36,68977,41500,10243,266,160,40,82463,39723,835,318,153,3 20250415,3835,45,2,-1580,-8575,8478,-6,-33,32,70191,29891,8579,269,115,33,71771,38466,101,275,147,0 20250414,3790,110,2,2844,-3919,1,10,-15,0,71184,51134,1082,269,193,4,68340,55053,1081,258,208,4 diff --git a/009180/investor/investor-20250401.csv b/009180/investor/investor-20250401.csv index 2488b00c9e09..d4596df2cfbb 100644 --- a/009180/investor/investor-20250401.csv +++ b/009180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2155,50,2,10189,-10069,0,22,-22,0,38317,2858,0,82,6,0,28128,12927,0,60,28,0 20250416,2105,-45,5,-34881,34854,-93,-74,74,0,56105,46953,0,119,100,0,90986,12099,93,193,26,0 20250415,2150,45,2,42273,-41925,12,92,-91,0,183658,43335,18,396,93,0,141385,85260,6,304,184,0 20250414,2105,20,2,-11797,11797,0,-25,25,0,23586,15228,0,49,32,0,35383,3431,0,74,7,0 diff --git a/009190/investor/investor-20250401.csv b/009190/investor/investor-20250401.csv index 432ede6a122a..6a3f64e47354 100644 --- a/009190/investor/investor-20250401.csv +++ b/009190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1640,-56,5,21062,-24038,-4,34,-39,0,334163,89428,0,548,147,0,313101,113466,4,514,186,0 20250416,1696,-106,5,98465,-88235,-677,170,-153,-1,594645,185292,0,1005,310,0,496180,273527,677,835,463,1 20250415,1802,178,2,-691595,234635,2071,-1241,412,4,2111215,899562,2077,3814,1615,4,2802810,664927,6,5055,1203,0 20250414,1624,272,2,-195523,195634,-111,-277,277,0,1570859,706800,0,2441,1075,0,1766382,511166,111,2718,798,0 diff --git a/009200/investor/investor-20250401.csv b/009200/investor/investor-20250401.csv index 2fc0bdc9fce4..ffbf77f13a89 100644 --- a/009200/investor/investor-20250401.csv +++ b/009200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2065,5,2,9563,-10573,1010,20,-22,2,63706,4840,5236,131,10,11,54143,15413,4226,112,32,9 20250416,2060,-15,5,15563,-15672,109,32,-32,0,48663,2050,483,100,4,1,33100,17722,374,68,37,1 20250415,2075,10,2,-6590,6612,-22,-14,14,0,59149,18053,3700,122,37,8,65739,11441,3722,136,24,8 20250414,2065,-5,5,-1252,1256,-4,-3,3,0,57524,4437,3059,119,9,6,58776,3181,3063,121,7,6 diff --git a/009240/investor/investor-20250401.csv b/009240/investor/investor-20250401.csv index 07f70827dfee..01147b63bdd0 100644 --- a/009240/investor/investor-20250401.csv +++ b/009240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,38500,-150,5,2750,975,-4235,105,37,-162,9355,7646,4810,359,293,185,6605,6671,9045,253,256,347 20250416,38650,-400,5,2412,1410,-5702,94,55,-222,8348,5203,894,324,203,35,5936,3793,6596,231,148,256 20250415,39050,750,2,-2446,5004,-3074,-95,194,-119,4010,6453,750,156,250,29,6456,1449,3824,250,56,149 20250414,38300,-1200,5,15787,-8425,-7705,608,-325,-297,19034,3369,117,733,130,5,3247,11794,7822,125,455,301 diff --git a/009270/investor/investor-20250401.csv b/009270/investor/investor-20250401.csv index a17afeaa0913..df09efa5fd5a 100644 --- a/009270/investor/investor-20250401.csv +++ b/009270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1525,36,2,-258231,264948,-3485,-391,401,-5,451451,348269,38174,683,526,58,709682,83321,41659,1074,125,63 20250416,1489,-11,5,45864,-46882,1018,70,-71,1,881143,297048,73345,1325,447,110,835279,343930,72327,1255,518,109 20250415,1500,40,2,-21545,24154,-245,-32,36,0,1136402,319448,131172,1692,476,195,1157947,295294,131417,1724,440,195 20250414,1460,-3,5,-12577,10754,3075,-19,16,5,705106,296936,120233,1030,435,176,717683,286182,117158,1049,418,172 diff --git a/009290/investor/investor-20250401.csv b/009290/investor/investor-20250401.csv index 3a94a158a472..23c8fa763638 100644 --- a/009290/investor/investor-20250401.csv +++ b/009290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5360,40,2,-1264,1054,210,-7,6,1,2814,2326,210,15,12,1,4078,1272,0,22,7,0 20250416,5320,-20,5,-1823,1814,9,-10,10,0,11959,4685,30,64,25,0,13782,2871,21,74,15,0 20250415,5340,50,2,-5818,5766,52,-31,31,0,7103,33807,64,38,179,0,12921,28041,12,69,148,0 20250414,5290,30,2,-2654,2653,1,-14,14,0,10632,8209,1,56,43,0,13286,5556,0,70,29,0 diff --git a/009300/investor/investor-20250401.csv b/009300/investor/investor-20250401.csv index 9dfa97466ce4..9511e316bdb2 100644 --- a/009300/investor/investor-20250401.csv +++ b/009300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16400,10,2,-862,862,0,-14,14,0,2996,1016,1,49,17,0,3858,154,1,63,3,0 20250416,16390,80,2,-801,801,0,-13,13,0,5163,1060,1,84,17,0,5964,259,1,97,4,0 20250415,16310,0,3,35,-35,0,1,-1,0,3662,641,0,60,10,0,3627,676,0,59,11,0 20250414,16310,170,2,-25,25,0,0,0,0,3935,419,0,64,7,0,3960,394,0,64,6,0 diff --git a/009310/investor/investor-20250401.csv b/009310/investor/investor-20250401.csv index e833c52836c5..cf7ce67c23d5 100644 --- a/009310/investor/investor-20250401.csv +++ b/009310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,283,0,3,,,,,,,,,,,,,,,,,, +20250417,283,0,3,,,,,,,,,,,,,,,,,, +20250416,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009320/investor/investor-20250401.csv b/009320/investor/investor-20250401.csv index e99236401c0b..f97ac2613f9c 100644 --- a/009320/investor/investor-20250401.csv +++ b/009320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1010,1,2,-730,730,0,-1,1,0,35500,1626,0,36,2,0,36230,896,0,37,1,0 20250416,1009,-1,5,5559,-5542,-17,6,-6,0,23071,2887,0,23,3,0,17512,8429,17,18,9,0 20250415,1010,5,2,-170,149,21,0,0,0,38169,3370,32,39,3,0,38339,3221,11,39,3,0 20250414,1005,1,2,-519,518,1,-1,1,0,16288,591,1,16,1,0,16807,73,0,17,0,0 diff --git a/009410/investor/investor-20250401.csv b/009410/investor/investor-20250401.csv index 2b8ea0eb1088..ea25d2a6221c 100644 --- a/009410/investor/investor-20250401.csv +++ b/009410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2530,35,2,-5824,6183,0,-14,15,0,96803,44270,2,245,112,0,102627,38087,2,259,97,0 20250416,2495,-25,5,22926,-22565,1,57,-57,0,90577,39172,3,227,99,0,67651,61737,2,170,155,0 20250415,2520,-5,5,578,-597,9,2,-2,0,72272,36611,10,181,92,0,71694,37208,1,180,93,0 20250414,2525,-50,5,23848,-23909,8,61,-61,0,133548,51225,9,339,130,0,109700,75134,1,278,191,0 diff --git a/009420/investor/investor-20250401.csv b/009420/investor/investor-20250401.csv index 3bdd7fa65df3..a67c3bd6f2f6 100644 --- a/009420/investor/investor-20250401.csv +++ b/009420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,27500,350,2,-13197,36527,-21380,-356,994,-585,68463,75996,28169,1874,2075,771,81660,39469,49549,2230,1080,1356 20250416,27150,-850,5,9409,12654,-14393,260,340,-393,81565,77054,23989,2234,2111,659,72156,64400,38382,1975,1770,1052 20250415,28000,50,2,-19492,42562,-24210,-538,1181,-675,82564,125042,52481,2299,3482,1464,102056,82480,76691,2836,2301,2139 20250414,27950,550,2,5296,-11904,6326,159,-346,179,155215,76195,32766,4345,2124,917,149919,88099,26440,4186,2469,738 diff --git a/009440/investor/investor-20250401.csv b/009440/investor/investor-20250401.csv index 47577721ab28..b454797df6a4 100644 --- a/009440/investor/investor-20250401.csv +++ b/009440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,756,0,3,,,,,,,,,,,,,,,,,, +20250417,756,0,3,,,,,,,,,,,,,,,,,, +20250416,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009450/investor/investor-20250401.csv b/009450/investor/investor-20250401.csv index 4512d2120251..806e26bd8e2f 100644 --- a/009450/investor/investor-20250401.csv +++ b/009450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,69600,1600,2,-4165,5315,-891,-283,361,-61,9592,14153,4242,654,970,292,13757,8838,5133,938,609,353 20250416,68000,-1400,5,4532,-1723,-3006,310,-118,-206,9124,5888,3501,624,403,240,4592,7611,6507,314,521,446 20250415,69400,900,2,-1497,3862,-2591,-104,267,-179,4207,8093,3133,290,560,217,5704,4231,5724,394,292,396 20250414,68500,-1900,5,13768,-1037,-12739,956,-77,-879,23158,11750,1718,1607,810,119,9390,12787,14457,651,888,998 diff --git a/009460/investor/investor-20250401.csv b/009460/investor/investor-20250401.csv index c6c9f6ecc238..af7e4b79857a 100644 --- a/009460/investor/investor-20250401.csv +++ b/009460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,788,-7,5,-31316,28164,3152,-24,22,3,156419,57559,48786,123,45,38,187735,29395,45634,147,23,36 20250416,795,-12,5,1722,-2487,765,1,-2,1,241154,25537,32965,192,20,26,239432,28024,32200,191,22,26 20250415,807,17,2,74324,-69865,27,60,-57,0,703925,87790,52223,569,71,42,629601,157655,52196,509,128,42 20250414,790,30,2,-17499,13576,-563,-13,10,0,383747,71732,66126,299,56,51,401246,58156,66689,313,46,52 diff --git a/009470/investor/investor-20250401.csv b/009470/investor/investor-20250401.csv index 78d0173d0156..09c5d33614a0 100644 --- a/009470/investor/investor-20250401.csv +++ b/009470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,28050,550,2,11123,12991,-24196,307,359,-669,23233,22766,3,644,631,0,12110,9775,24199,337,272,669 20250416,27500,-850,5,18931,-13717,-5377,541,-396,-151,44164,16762,5,1253,471,0,25233,30479,5382,711,866,151 20250415,28350,250,2,11092,-5112,-5973,312,-144,-168,25654,14008,47,723,394,1,14562,19120,6020,410,538,170 20250414,28100,800,2,9958,-9146,689,275,-253,19,34188,14052,689,950,391,19,24230,23198,0,675,644,0 diff --git a/009520/investor/investor-20250401.csv b/009520/investor/investor-20250401.csv index 049909a53999..378c1bdef649 100644 --- a/009520/investor/investor-20250401.csv +++ b/009520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12350,70,2,-19312,12502,6810,-239,154,85,23740,29055,12222,293,359,152,43052,16553,5412,532,205,67 20250416,12280,-350,5,23892,-5188,-21971,298,-66,-273,65337,30951,5202,815,385,65,41445,36139,27173,517,451,338 20250415,12630,80,2,-32142,26119,-6372,-406,329,-80,60332,49576,3432,760,625,43,92474,23457,9804,1166,295,123 20250414,12550,320,2,70296,-61451,-14750,906,-796,-184,447821,114831,21149,5720,1455,268,377525,176282,35899,4814,2251,451 diff --git a/009540/investor/investor-20250401.csv b/009540/investor/investor-20250401.csv index 6f9f26c4ef62..3623953407e5 100644 --- a/009540/investor/investor-20250401.csv +++ b/009540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,230000,4000,2,-48143,18994,28170,-11055,4360,6472,29781,88554,49003,6799,20288,11229,77924,69560,20833,17854,15928,4756 20250416,226000,0,3,-40957,34075,7358,-9322,7753,1678,24689,89800,34434,5622,20413,7835,65646,55725,27076,14944,12660,6158 20250415,226000,0,3,-21157,24667,-3260,-4748,5535,-731,24050,117037,13669,5403,26330,3071,45207,92370,16929,10151,20794,3802 20250414,226000,5000,2,-63387,42105,19603,-14326,9520,4428,54011,146565,51422,12132,33035,11590,117398,104460,31819,26458,23515,7163 diff --git a/009580/investor/investor-20250401.csv b/009580/investor/investor-20250401.csv index 7333304864ff..cb2526f0e47f 100644 --- a/009580/investor/investor-20250401.csv +++ b/009580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2965,30,2,-75,7530,-7476,0,22,-22,57680,47848,3489,169,141,10,57755,40318,10965,170,119,32 20250416,2935,-55,5,-20328,25134,-4808,-61,75,-14,100466,90154,5637,297,268,17,120794,65020,10445,358,193,31 20250415,2990,25,2,-36294,36285,9,-108,108,0,65102,83424,79,195,249,0,101396,47139,70,303,141,0 20250414,2965,-25,5,-19514,29705,-10524,-58,88,-31,119193,74073,6308,353,220,19,138707,44368,16832,411,132,50 diff --git a/009620/investor/investor-20250401.csv b/009620/investor/investor-20250401.csv index eb3a314a3977..c3413844769c 100644 --- a/009620/investor/investor-20250401.csv +++ b/009620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2935,15,2,2326,-1993,0,10,-9,0,376016,112894,0,1092,328,0,373690,114887,0,1082,337,0 20250416,2920,-180,5,-3855,4935,0,-9,12,0,587908,165963,0,1764,498,0,591763,161028,0,1773,486,0 20250415,3100,-280,5,141724,-143336,0,444,-449,0,767222,162658,0,2399,511,0,625498,305994,0,1955,960,0 20250414,3380,435,2,-63913,72382,-493,-216,244,-2,1659120,524556,0,5648,1783,0,1723033,452174,493,5864,1539,2 diff --git a/009680/investor/investor-20250401.csv b/009680/investor/investor-20250401.csv index 179dfa80f64b..efc68a1f99ac 100644 --- a/009680/investor/investor-20250401.csv +++ b/009680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9340,70,2,-5892,5459,21,-55,51,0,9115,12324,4201,85,115,39,15007,6865,4180,140,64,39 20250416,9270,-30,5,5003,-6379,-80,46,-59,-1,8560,442,38,79,4,0,3557,6821,118,33,63,1 20250415,9300,10,2,3978,-3753,-225,37,-35,-2,9985,555,113,93,5,1,6007,4308,338,56,40,3 20250414,9290,-40,5,3471,-4156,675,32,-39,6,22193,5044,3137,205,47,29,18722,9200,2462,173,85,23 diff --git a/009730/investor/investor-20250401.csv b/009730/investor/investor-20250401.csv index efd3207bc64e..3c652d466ea0 100644 --- a/009730/investor/investor-20250401.csv +++ b/009730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1021,22,2,-125682,125682,0,-128,128,0,292268,150833,0,297,154,0,417950,25151,0,425,26,0 20250416,999,-25,5,82573,-82573,0,84,-84,0,360539,20916,0,364,21,0,277966,103489,0,280,105,0 20250415,1024,2,2,2779,-2779,0,3,-3,0,309470,85103,0,315,87,0,306691,87882,0,312,90,0 20250414,1022,-1,5,55888,-14298,0,57,-14,0,321576,45282,0,329,47,0,265688,59580,0,272,61,0 diff --git a/009770/investor/investor-20250401.csv b/009770/investor/investor-20250401.csv index f256a80e53f8..4bd8fe5c3fa7 100644 --- a/009770/investor/investor-20250401.csv +++ b/009770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,26050,150,2,-59,24,3,-2,1,0,721,92,21,19,2,1,780,68,18,20,2,0 20250416,25900,-50,5,67,-135,-3,2,-3,0,126,0,26,3,0,1,59,135,29,2,3,1 20250415,25950,50,2,-23,21,2,-1,1,0,515,33,9,13,1,0,538,12,7,14,0,0 20250414,25900,650,2,-996,349,0,-26,9,0,2692,480,2096,69,12,54,3688,131,2096,95,3,54 diff --git a/009780/investor/investor-20250401.csv b/009780/investor/investor-20250401.csv index 8908699ce8a0..20d8562d47fd 100644 --- a/009780/investor/investor-20250401.csv +++ b/009780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6110,-10,5,-3688,3485,3,-22,21,0,23016,11842,1714,142,73,10,26704,8357,1711,164,52,11 20250416,6120,30,2,-22208,23850,0,-136,147,0,66248,35725,4367,409,220,27,88456,11875,4367,546,73,27 20250415,6090,100,2,-22808,21327,1,-138,129,0,48375,26548,2946,294,161,18,71183,5221,2945,432,32,18 20250414,5990,80,2,3185,-3184,-1,19,-19,0,30070,6126,1012,179,37,6,26885,9310,1013,160,56,6 diff --git a/009810/investor/investor-20250401.csv b/009810/investor/investor-20250401.csv index 4b9caf545fe3..4524313843ca 100644 --- a/009810/investor/investor-20250401.csv +++ b/009810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,313,1,2,30336,-32322,-14,10,-10,0,158910,17948,0,50,6,0,128574,50270,14,40,16,0 20250416,312,-2,5,9523,-28168,430,3,-9,0,127768,8776,460,40,3,0,118245,36944,30,37,12,0 20250415,314,3,2,-28537,27462,75,-9,9,0,97449,30946,99,30,10,0,125986,3484,24,39,1,0 20250414,311,1,2,-38266,34266,0,-12,11,0,134397,78068,0,42,24,0,172663,43802,0,54,14,0 diff --git a/009830/investor/investor-20250401.csv b/009830/investor/investor-20250401.csv index c6d91ecbec0d..6d0d92fa6ebe 100644 --- a/009830/investor/investor-20250401.csv +++ b/009830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22100,2100,2,-1207211,606235,436024,-26482,13256,9553,3635046,1918499,878746,79971,42072,19372,4842257,1312264,442722,106453,28816,9818 20250416,20000,-100,5,78349,-118787,40138,1573,-2386,807,284800,128178,106661,5718,2577,2144,206451,246965,66523,4146,4963,1337 20250415,20100,-50,5,261455,-250690,2473,5262,-5047,54,821623,299878,148584,16769,6150,3034,560168,550568,146111,11507,11196,2980 20250414,20150,-250,5,96654,-69872,13732,1940,-1392,280,422138,234027,179716,8540,4748,3634,325484,303899,165984,6600,6140,3354 diff --git a/009900/investor/investor-20250401.csv b/009900/investor/investor-20250401.csv index a45e4df52cf3..8ed17497e288 100644 --- a/009900/investor/investor-20250401.csv +++ b/009900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7700,40,2,6486,2445,-8890,50,19,-68,29464,19585,1794,227,151,14,22978,17140,10684,177,132,82 20250416,7660,-40,5,15489,-25995,8376,119,-200,64,43726,11400,14973,336,88,115,28237,37395,6597,217,288,51 20250415,7700,170,2,39965,-25782,-10963,311,-201,-85,114281,49926,17530,893,389,137,74316,75708,28493,582,589,222 20250414,7530,160,2,-6697,-1532,8127,-50,-12,61,35711,28949,18540,267,216,139,42408,30481,10413,317,228,78 diff --git a/009970/investor/investor-20250401.csv b/009970/investor/investor-20250401.csv index f38b4b66cf73..b87e5fad5572 100644 --- a/009970/investor/investor-20250401.csv +++ b/009970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,90400,-100,5,134,-2742,2269,12,-248,206,1027,363,3301,92,33,299,893,3105,1032,81,281,93 20250416,90500,400,2,-1679,1318,-653,-152,119,-59,1416,2329,1042,129,211,95,3095,1011,1695,281,92,153 20250415,90100,100,2,-2297,1563,807,-209,142,73,723,3457,1962,65,313,178,3020,1894,1155,274,172,105 20250414,90000,-200,5,-426,-4059,4464,-39,-367,404,1091,2030,5847,98,183,529,1517,6089,1383,137,550,124 diff --git a/010040/investor/investor-20250401.csv b/010040/investor/investor-20250401.csv index 8f411dc740dc..6bad544cfc66 100644 --- a/010040/investor/investor-20250401.csv +++ b/010040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2325,30,2,157,-157,0,0,0,0,48566,1181,0,113,3,0,48409,1338,0,112,3,0 20250416,2295,5,2,-47,63,-16,0,0,0,23275,663,0,53,2,0,23322,600,16,53,1,0 20250415,2290,75,2,-194,176,18,0,0,0,59378,1181,27,135,3,0,59572,1005,9,136,2,0 20250414,2215,0,3,187,-188,1,0,0,0,27171,1193,1,61,3,0,26984,1381,0,60,3,0 diff --git a/010060/investor/investor-20250401.csv b/010060/investor/investor-20250401.csv index 5126c65446ad..ac3c10eaf5ed 100644 --- a/010060/investor/investor-20250401.csv +++ b/010060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,68700,9300,2,44903,-20231,-27266,2973,-1304,-1844,320417,123368,91554,21657,8343,6233,275514,143599,118820,18684,9647,8077 20250416,59400,-1500,5,29061,655,-30099,1732,41,-1795,47913,17555,3273,2863,1054,196,18852,16900,33372,1132,1013,1991 20250415,60900,-300,5,56498,-5779,-51022,3452,-357,-3114,67520,18102,6753,4129,1108,412,11022,23881,57775,677,1464,3526 20250414,61200,-200,5,38489,-350,-38535,2362,-24,-2362,48122,16016,2947,2957,985,181,9633,16366,41482,595,1009,2543 diff --git a/010100/investor/investor-20250401.csv b/010100/investor/investor-20250401.csv index eb2098be7596..ee139e23d32e 100644 --- a/010100/investor/investor-20250401.csv +++ b/010100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4050,45,2,-19139,19139,0,-77,77,0,59935,30830,0,242,124,0,79074,11691,0,319,47,0 20250416,4005,-135,5,44027,-43918,-109,178,-178,0,151856,16875,0,615,69,0,107829,60793,109,436,246,0 20250415,4140,85,2,39849,-36010,-3833,164,-148,-16,344681,78414,20,1439,328,0,304832,114424,3853,1274,477,16 20250414,4055,85,2,2754,-1779,-57,11,-7,0,133566,45596,0,537,183,0,130812,47375,57,526,190,0 diff --git a/010120/investor/investor-20250401.csv b/010120/investor/investor-20250401.csv index 1dff7caa6103..7b7951dd732d 100644 --- a/010120/investor/investor-20250401.csv +++ b/010120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,181700,10300,2,-57999,-13604,71581,-10432,-2401,12829,110439,142354,115397,19714,25336,20603,168438,155958,43816,30146,27738,7774 20250416,171400,-8100,5,63936,-81051,15631,11178,-14162,2723,118992,43222,46005,20788,7553,8038,55056,124273,30374,9610,21715,5316 20250415,179500,8900,2,-9810,-61679,71667,-1749,-11067,12849,141648,72172,110472,25130,12784,19729,151458,133851,38805,26879,23851,6880 20250414,170600,3400,2,6504,-29692,23012,1087,-5015,3898,71930,39235,63123,12187,6657,10702,65426,68927,40111,11100,11672,6804 diff --git a/010130/investor/investor-20250401.csv b/010130/investor/investor-20250401.csv index 875d8e6593f5..4da815bef912 100644 --- a/010130/investor/investor-20250401.csv +++ b/010130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,690000,-1000,5,334,-188,-165,223,-126,-110,2767,3461,1722,1905,2389,1189,2433,3649,1887,1682,2516,1299 20250416,691000,-3000,5,245,-1147,881,164,-783,605,2342,2931,1793,1607,2019,1231,2097,4078,912,1442,2802,627 20250415,694000,12000,2,-389,1640,-1264,-278,1134,-865,2976,4345,1302,2044,3001,898,3365,2705,2566,2322,1867,1763 20250414,682000,-1000,5,2121,-588,-1526,1424,-400,-1019,8440,7523,3482,5907,5257,2482,6319,8111,5008,4483,5657,3501 diff --git a/010140/investor/investor-20250401.csv b/010140/investor/investor-20250401.csv index 701e85dfe093..c4b9e9302e91 100644 --- a/010140/investor/investor-20250401.csv +++ b/010140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14900,410,2,-2344947,1673760,685333,-34706,24763,10153,2491373,2496233,1439606,36783,36886,21269,4836320,822473,754273,71489,12123,11116 20250416,14490,-50,5,-991841,611654,180679,-14569,8976,2663,2808821,1652698,1256101,41145,24202,18415,3800662,1041044,1075422,55713,15226,15753 20250415,14540,90,2,-426178,418809,7829,-6222,6094,134,2071609,1140763,815672,30026,16563,11842,2497787,721954,807843,36248,10469,11707 20250414,14450,-50,5,842658,66934,-916931,12305,956,-13367,3866057,1084162,1074702,56343,15797,15637,3023399,1017228,1991633,44038,14841,29004 diff --git a/010170/investor/investor-20250401.csv b/010170/investor/investor-20250401.csv index f472b6cbb19b..2c8892e9cb1d 100644 --- a/010170/investor/investor-20250401.csv +++ b/010170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,575,39,2,-151758,155903,-4121,-87,89,-2,721054,384575,0,410,219,0,872812,228672,4121,497,130,2 20250416,536,-9,5,19006,-19388,24,10,-11,0,302867,109122,34,165,59,0,283861,128510,10,154,70,0 20250415,545,19,2,-81997,79611,-15,-44,43,0,399972,194921,0,215,105,0,481969,115310,15,259,62,0 20250414,526,23,2,-131971,132451,-12,-68,68,0,426000,261467,0,223,135,0,557971,129016,12,290,67,0 diff --git a/010240/investor/investor-20250401.csv b/010240/investor/investor-20250401.csv index 45c0e22f8ddb..bc2e3f2d75e2 100644 --- a/010240/investor/investor-20250401.csv +++ b/010240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5170,-70,5,597,-647,0,3,-3,0,4320,1077,1223,22,6,6,3723,1724,1223,19,9,6 20250416,5240,40,2,-1610,1660,0,-8,8,0,15554,3557,2484,80,18,13,17164,1897,2484,88,10,13 20250415,5200,0,3,-6038,4877,-389,-31,25,-2,36739,7230,5218,187,37,27,42777,2353,5607,218,12,29 20250414,5200,-20,5,-1430,1153,227,-7,6,1,5379,1763,638,28,9,3,6809,610,411,35,3,2 diff --git a/010280/investor/investor-20250401.csv b/010280/investor/investor-20250401.csv index 38d18dd7a5bb..8882de0167ad 100644 --- a/010280/investor/investor-20250401.csv +++ b/010280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,811,-2,5,-19278,19278,0,-16,16,0,132605,50442,0,108,41,0,151883,31164,0,123,25,0 20250416,813,18,2,-42883,43383,0,-35,35,0,235956,63553,0,191,51,0,278839,20170,0,225,16,0 20250415,795,0,3,-17929,4282,0,-14,3,0,277191,23997,0,219,19,0,295120,19715,0,233,15,0 20250414,795,46,2,-30420,31845,0,-24,25,0,391427,70422,0,308,55,0,421847,38577,0,331,30,0 diff --git a/010400/investor/investor-20250401.csv b/010400/investor/investor-20250401.csv index 9785c9fc3f53..893385995fd1 100644 --- a/010400/investor/investor-20250401.csv +++ b/010400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2570,-135,5,22661,1641,-25357,58,4,-65,51490,2801,8455,133,7,22,28829,1160,33812,75,3,88 20250416,2705,-50,5,-213,-191,-1170,-1,-1,-3,4404,756,2127,12,2,6,4617,947,3297,12,3,9 20250415,2755,65,2,4076,23,-4099,11,0,-11,6173,507,847,17,1,2,2097,484,4946,6,1,13 20250414,2690,80,2,3058,13,-3071,8,0,-8,3789,233,16,10,1,0,731,220,3087,2,1,8 diff --git a/010420/investor/investor-20250401.csv b/010420/investor/investor-20250401.csv index 48aa5ba0dccf..6ce3bb270707 100644 --- a/010420/investor/investor-20250401.csv +++ b/010420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1890,0,3,6831,-8416,-3,13,-16,0,45424,1151,0,86,2,0,38593,9567,3,73,18,0 20250416,1890,-1,5,7068,-5724,-304,13,-11,-1,86216,11202,0,163,21,0,79148,16926,304,150,32,1 20250415,1891,2,2,5027,-5036,9,9,-9,0,451772,11597,13,854,22,0,446745,16633,4,844,31,0 20250414,1889,2,2,-7088,7089,0,-13,13,0,223797,9456,0,423,18,0,230885,2367,0,436,4,0 diff --git a/010470/investor/investor-20250401.csv b/010470/investor/investor-20250401.csv index 4ceba886cf52..3d63d938d070 100644 --- a/010470/investor/investor-20250401.csv +++ b/010470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6920,-110,5,-1475,1175,0,-9,7,0,32235,12358,1,223,85,0,33710,11183,1,232,78,0 20250416,7030,-170,5,5819,-5558,-244,41,-39,-2,35042,12508,2,250,90,0,29223,18066,246,208,129,2 20250415,7200,30,2,1036,389,-1409,7,3,-10,22303,12553,1,160,90,0,21267,12164,1410,153,87,10 20250414,7170,-10,5,-13517,15765,-2230,-98,115,-16,57697,24903,1,419,181,0,71214,9138,2231,517,66,16 diff --git a/010580/investor/investor-20250401.csv b/010580/investor/investor-20250401.csv index 941c9344622a..c042b63c5ea3 100644 --- a/010580/investor/investor-20250401.csv +++ b/010580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1171,3,2,-53775,1776,-1,-63,2,0,35271,9828,16453,41,12,19,89046,8052,16454,104,9,19 20250416,1168,-21,5,-7832,424,-42,-9,0,0,39148,4086,5313,46,5,6,46980,3662,5355,55,4,6 20250415,1189,-1,5,-9552,-797,49,-11,-1,0,28564,1986,3279,34,2,4,38116,2783,3230,45,3,4 20250414,1190,0,3,-12104,2901,3,-14,3,0,30683,5806,4731,36,7,6,42787,2905,4728,51,3,6 diff --git a/010600/investor/investor-20250401.csv b/010600/investor/investor-20250401.csv index 64b8dcc3309d..10c40baf3ea2 100644 --- a/010600/investor/investor-20250401.csv +++ b/010600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,545,0,3,,,,,,,,,,,,,,,,,, +20250417,545,0,3,,,,,,,,,,,,,,,,,, +20250416,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250401.csv b/010620/investor/investor-20250401.csv index c106633ef88a..27473b3b0d23 100644 --- a/010620/investor/investor-20250401.csv +++ b/010620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,135000,3100,2,-82965,62092,20703,-11177,8351,2803,80260,140553,83660,10748,18883,11244,163225,78461,62957,21925,10532,8442 20250416,131900,-1400,5,-70727,43085,28306,-9391,5709,3770,89191,99254,87544,11832,13169,11631,159918,56169,59238,21223,7460,7861 20250415,133300,1200,2,-40589,18539,22203,-5377,2449,2950,72215,76698,84659,9546,10148,11202,112804,58159,62456,14924,7699,8252 20250414,132100,2600,2,-46222,-10460,62044,-6116,-1397,8214,133958,133977,223802,17627,17658,29526,180180,144437,161758,23743,19055,21312 diff --git a/010640/investor/investor-20250401.csv b/010640/investor/investor-20250401.csv index 26e974fd3f23..0cf78ca14216 100644 --- a/010640/investor/investor-20250401.csv +++ b/010640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4115,10,2,-18044,16378,20,-74,67,0,160343,49435,21,657,203,0,178387,33057,1,731,136,0 20250416,4105,-140,5,65049,-65603,25,271,-274,0,379195,34581,28,1580,145,0,314146,100184,3,1308,419,0 20250415,4245,-10,5,13217,-13563,6,56,-57,0,517324,79685,7,2204,340,0,504107,93248,1,2149,397,0 20250414,4255,-1275,5,-40516,40698,0,-161,162,0,1926901,423034,0,8109,1767,0,1967417,382336,0,8270,1605,0 diff --git a/010660/investor/investor-20250401.csv b/010660/investor/investor-20250401.csv index 7857dbc2f77f..7236d9a68d95 100644 --- a/010660/investor/investor-20250401.csv +++ b/010660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4395,310,2,-48551,54694,0,-208,235,0,622188,168855,0,2656,719,0,670739,114161,0,2864,485,0 20250416,4085,50,2,-39332,36819,-6,-162,152,0,379571,123470,0,1558,507,0,418903,86651,6,1721,355,0 20250415,4035,110,2,-136927,133153,9,-554,538,0,448150,229430,14,1813,926,0,585077,96277,5,2366,388,0 20250414,3925,225,2,223702,-220531,0,910,-898,0,2286433,425593,0,9004,1661,0,2062731,646124,0,8094,2559,0 diff --git a/010690/investor/investor-20250401.csv b/010690/investor/investor-20250401.csv index 35062d9ab101..0d7718a3d9d5 100644 --- a/010690/investor/investor-20250401.csv +++ b/010690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7640,70,2,3881,3459,-7712,30,25,-59,77321,25350,740,587,192,6,73440,21891,8452,557,166,64 20250416,7570,-240,5,-3003,-13351,16022,-21,-104,123,110408,41366,19556,847,317,149,113411,54717,3534,868,421,27 20250415,7810,510,2,78118,-79185,209,634,-642,1,435664,78047,1594,3477,618,13,357546,157232,1385,2843,1260,11 20250414,7300,70,2,-2160,6772,-4564,-16,50,-33,45980,17685,454,336,129,3,48140,10913,5018,352,80,37 diff --git a/010770/investor/investor-20250401.csv b/010770/investor/investor-20250401.csv index e1c8135f4a00..4a628188a96b 100644 --- a/010770/investor/investor-20250401.csv +++ b/010770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9950,-790,5,-206184,205876,-451,-2060,2055,-5,1249729,313739,0,12422,3129,0,1455913,107863,451,14482,1074,5 20250416,10740,-1170,5,16205,-14164,-154,249,-224,-2,1139422,159787,263,13003,1778,3,1123217,173951,417,12754,2001,5 20250415,11910,-390,5,-96058,94474,-359,-1141,1120,-4,1148804,135390,10,13835,1615,0,1244862,40916,369,14976,495,4 20250414,12300,130,2,-14348,20971,-4049,38,56,-57,7318500,460848,2228,96112,5815,26,7332848,439877,6277,96074,5759,83 diff --git a/010780/investor/investor-20250401.csv b/010780/investor/investor-20250401.csv index d50ff54a999f..fdbacdf6568a 100644 --- a/010780/investor/investor-20250401.csv +++ b/010780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17380,60,2,235,1687,-1941,4,29,-34,5165,3967,1556,89,69,27,4930,2280,3497,85,39,61 20250416,17320,-130,5,-1115,11347,-10610,-20,198,-184,12051,14229,2989,210,248,52,13166,2882,13599,230,50,236 20250415,17450,160,2,-3228,5873,-3685,-56,102,-64,8632,10843,1815,150,189,32,11860,4970,5500,206,86,96 20250414,17290,210,2,-535,4036,-3501,-9,70,-60,10760,8859,962,185,153,17,11295,4823,4463,195,83,77 diff --git a/010820/investor/investor-20250401.csv b/010820/investor/investor-20250401.csv index c6241e64dd2e..d189fe8c29ac 100644 --- a/010820/investor/investor-20250401.csv +++ b/010820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3610,65,2,102292,-103667,0,381,-386,0,1060287,276829,0,3862,1003,0,957995,380496,0,3481,1389,0 20250416,3545,-40,5,-19293,12750,-19,-69,45,0,290912,146831,0,1044,527,0,310205,134081,19,1112,481,0 20250415,3585,50,2,-71687,68281,21,-255,243,0,247901,162771,32,881,579,0,319588,94490,11,1136,335,0 20250414,3535,105,2,-76127,78856,4594,-266,276,16,289118,194327,4594,1005,678,16,365245,115471,0,1271,402,0 diff --git a/010950/investor/investor-20250401.csv b/010950/investor/investor-20250401.csv index 480b04a317e6..09e3397b93a9 100644 --- a/010950/investor/investor-20250401.csv +++ b/010950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,51400,500,2,48556,-53847,4341,2479,-2755,228,65056,46333,29643,3326,2371,1522,16500,100180,25302,847,5126,1295 20250416,50900,-900,5,86088,-60057,-25587,4429,-3099,-1307,108365,23188,10697,5579,1190,550,22277,83245,36284,1149,4290,1857 20250415,51800,0,3,22793,-21354,-1647,1183,-1109,-84,46672,33068,9665,2424,1720,503,23879,54422,11312,1241,2829,587 20250414,51800,-100,5,80002,-63528,-16710,4148,-3296,-865,89941,25621,33179,4665,1326,1717,9939,89149,49889,516,4622,2581 diff --git a/010960/investor/investor-20250401.csv b/010960/investor/investor-20250401.csv index fb16225fa3a2..fcc83dbb0487 100644 --- a/010960/investor/investor-20250401.csv +++ b/010960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3030,5,2,-1442,506,936,-4,2,3,8755,630,1032,26,2,3,10197,124,96,31,0,0 20250416,3025,0,3,-936,932,4,-3,3,0,20611,1200,1195,62,4,4,21547,268,1191,65,1,4 20250415,3025,15,2,-6178,457,5721,-19,1,17,4080,536,5823,12,2,18,10258,79,102,31,0,0 20250414,3010,5,2,-812,803,9,-2,2,0,3347,896,196,10,3,1,4159,93,187,13,0,1 diff --git a/011000/investor/investor-20250401.csv b/011000/investor/investor-20250401.csv index 77356fc523d1..44f0407b68e7 100644 --- a/011000/investor/investor-20250401.csv +++ b/011000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2040,0,3,-14766,14766,0,-30,30,0,84610,24617,0,172,50,0,99376,9851,0,202,20,0 20250416,2040,-5,5,-11415,11443,-28,-23,23,0,81026,24451,0,165,50,0,92441,13008,28,188,27,0 20250415,2045,0,3,-11094,11181,34,-23,23,0,98707,37151,52,201,75,0,109801,25970,18,223,53,0 20250414,2045,35,2,-17689,17793,1,-36,36,0,102971,38601,1,210,78,0,120660,20808,0,245,42,0 diff --git a/011040/investor/investor-20250401.csv b/011040/investor/investor-20250401.csv index 89f5e945ccdf..407cd7292427 100644 --- a/011040/investor/investor-20250401.csv +++ b/011040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5680,60,2,-238,254,-16,-1,1,0,4714,1396,162,27,8,1,4952,1142,178,28,6,1 20250416,5620,-10,5,84,610,-694,0,3,-4,7955,1509,593,45,9,3,7871,899,1287,44,5,7 20250415,5630,10,2,-3269,3294,-25,-18,18,0,11964,3699,621,67,21,3,15233,405,646,86,2,4 20250414,5620,60,2,636,432,-1068,4,2,-6,6096,1243,80,34,7,0,5460,811,1148,31,5,6 diff --git a/011070/investor/investor-20250401.csv b/011070/investor/investor-20250401.csv index 07c8b443a69c..988c63f9dc37 100644 --- a/011070/investor/investor-20250401.csv +++ b/011070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,137800,600,2,5104,-11897,6773,694,-1634,937,21670,41806,21883,2971,5753,3011,16566,53703,15110,2277,7387,2074 20250416,137200,-5800,5,22810,-30751,8089,3182,-4302,1142,52815,51072,29856,7361,7130,4172,30005,81823,21767,4180,11432,3031 20250415,143000,-2800,5,14208,-24547,8544,2033,-3513,1223,41920,38998,17991,6004,5586,2578,27712,63545,9447,3972,9099,1355 20250414,145800,8000,2,-51982,7357,44704,-7672,1094,6590,94729,96467,100866,13948,14200,14855,146711,89110,56162,21621,13106,8265 diff --git a/011080/investor/investor-20250401.csv b/011080/investor/investor-20250401.csv index 0e810466aa2b..9d54db556462 100644 --- a/011080/investor/investor-20250401.csv +++ b/011080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2175,80,2,77081,-76525,0,154,-154,0,6986016,727784,0,15352,1611,0,6908935,804309,0,15198,1765,0 20250416,2095,-260,5,789684,-789584,0,1734,-1733,0,9021485,372292,0,20004,826,0,8231801,1161876,0,18271,2560,0 20250415,2355,540,1,82096,-71527,0,186,-159,0,5623301,230376,0,12904,513,0,5541205,301903,0,12718,672,0 20250414,1815,-123,5,27976,-23244,0,65,-54,0,4015369,464108,0,9101,1052,0,3987393,487352,0,9036,1106,0 diff --git a/011090/investor/investor-20250401.csv b/011090/investor/investor-20250401.csv index 37e0cada3b4f..d04f408b4e30 100644 --- a/011090/investor/investor-20250401.csv +++ b/011090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,835,2,2,-18565,27590,-10247,-14,22,-9,698262,97271,5498,569,79,4,716827,69681,15745,583,58,13 20250416,833,-37,5,-17126,27828,-10364,-15,24,-9,856856,135067,22745,727,116,19,873982,107239,33109,742,92,29 20250415,870,-42,5,-107127,116251,-8454,-95,103,-8,1053110,218019,9681,931,193,9,1160237,101768,18135,1026,90,16 20250414,912,14,2,-100415,123373,-23372,-91,112,-21,921236,215368,45618,835,196,41,1021651,91995,68990,926,84,63 diff --git a/011150/investor/investor-20250401.csv b/011150/investor/investor-20250401.csv index 318b16641b03..a77240bc39f6 100644 --- a/011150/investor/investor-20250401.csv +++ b/011150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3295,55,2,-18647,1029,17418,-62,4,58,763703,172146,17677,2527,570,59,782350,171117,259,2589,566,1 20250416,3240,40,2,23357,-2772,-19778,76,-10,-64,473099,95850,283,1533,310,1,449742,98622,20061,1457,320,65 20250415,3200,25,2,-94847,95638,-399,-302,305,-1,258111,152332,25,825,486,0,352958,56694,424,1127,181,1 20250414,3175,-25,5,-2482,7946,-4855,-8,25,-15,349357,117857,133,1112,375,0,351839,109911,4988,1120,350,16 diff --git a/011170/investor/investor-20250401.csv b/011170/investor/investor-20250401.csv index ba4358852f6d..be98b8d67def 100644 --- a/011170/investor/investor-20250401.csv +++ b/011170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,59300,-900,5,31311,-11949,-19763,1858,-712,-1170,43291,36328,7688,2570,2158,457,11980,48277,27451,713,2870,1627 20250416,60200,1100,2,-5361,-20089,25892,-327,-1215,1569,38586,60518,48147,2336,3660,2912,43947,80607,22255,2663,4875,1343 20250415,59100,500,2,8145,4421,-12620,479,264,-746,32119,48455,18866,1900,2871,1117,23974,44034,31486,1422,2607,1863 20250414,58600,-200,5,8123,-19390,11050,464,-1133,657,42252,53996,17965,2488,3186,1066,34129,73386,6915,2024,4320,409 diff --git a/011200/investor/investor-20250401.csv b/011200/investor/investor-20250401.csv index b66a005723fc..fe206c9a4c7e 100644 --- a/011200/investor/investor-20250401.csv +++ b/011200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19270,-170,5,131974,-131002,-6509,2529,-2514,-121,308739,156350,204642,5940,3018,3940,176765,287352,211151,3411,5532,4060 20250416,19440,220,2,-168180,-98958,267400,-3265,-1922,5192,244205,273517,434049,4713,5289,8415,412385,372475,166649,7978,7211,3223 20250415,19220,0,3,25083,-98192,67773,478,-1885,1305,213954,179686,187507,4111,3456,3606,188871,277878,119734,3633,5341,2301 20250414,19220,-100,5,-65569,-204463,250546,-1277,-3939,4840,320946,449078,454952,6171,8646,8775,386515,653541,204406,7448,12585,3935 diff --git a/011210/investor/investor-20250401.csv b/011210/investor/investor-20250401.csv index cfe0ed57dd62..ba27880182b4 100644 --- a/011210/investor/investor-20250401.csv +++ b/011210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,42000,700,2,-2921,-13481,15569,-124,-565,655,15763,19636,32609,656,817,1366,18684,33117,17040,780,1382,711 20250416,41300,-1050,5,-3593,-1866,5160,-148,-80,215,20198,14605,15049,842,609,628,23791,16471,9889,990,688,413 20250415,42350,1350,2,11320,-11533,52,482,-492,3,45321,32152,40087,1928,1366,1704,34001,43685,40035,1447,1858,1701 20250414,41000,1000,2,-2832,-2911,5657,-116,-119,232,16297,15702,11435,662,638,466,19129,18613,5778,778,758,235 diff --git a/011230/investor/investor-20250401.csv b/011230/investor/investor-20250401.csv index 92154c90bafe..378feb410195 100644 --- a/011230/investor/investor-20250401.csv +++ b/011230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4390,445,2,-107336,105919,-1115,-457,452,-5,280835,169414,66,1197,721,0,388171,63495,1181,1654,269,5 20250416,3945,80,2,4604,-5758,60,18,-23,0,96899,44533,64,381,175,0,92295,50291,4,363,198,0 20250415,3865,15,2,-6405,4237,9,-24,16,0,89615,61016,11,347,236,0,96020,56779,2,372,220,0 20250414,3850,30,2,29556,-29896,0,118,-119,0,178943,67642,0,711,269,0,149387,97538,0,593,388,0 diff --git a/011280/investor/investor-20250401.csv b/011280/investor/investor-20250401.csv index a8e14934489c..7de51f7be7f6 100644 --- a/011280/investor/investor-20250401.csv +++ b/011280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2130,10,2,-5957,5699,258,-13,12,1,68367,19274,258,145,41,1,74324,13575,0,157,29,0 20250416,2120,15,2,1457,-1467,10,3,-3,0,97281,26894,37,205,57,0,95824,28361,27,202,60,0 20250415,2105,30,2,533,-8271,7738,1,-17,16,102742,28495,7754,215,59,16,102209,36766,16,214,77,0 20250414,2075,45,2,-13069,13068,1,-27,27,0,44931,27052,1,93,56,0,58000,13984,0,119,29,0 diff --git a/011300/investor/investor-20250401.csv b/011300/investor/investor-20250401.csv index 41acbafef7b9..a55703942283 100644 --- a/011300/investor/investor-20250401.csv +++ b/011300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,521,-5,5,35175,-35175,-1,19,-19,0,409769,155087,0,211,80,0,374594,190262,1,192,98,0 20250416,526,-24,5,-24301,3974,27,-13,2,0,454351,171058,27,244,92,0,478652,167084,0,257,90,0 20250415,550,-3,5,-12126,12066,57,-7,7,0,304426,155812,58,166,85,0,316552,143746,1,173,78,0 20250414,553,8,2,76182,-75948,0,42,-42,0,364118,166794,0,202,93,0,287936,242742,0,160,135,0 diff --git a/011320/investor/investor-20250401.csv b/011320/investor/investor-20250401.csv index 27f7ff9a0890..d87731b139f6 100644 --- a/011320/investor/investor-20250401.csv +++ b/011320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3935,-230,5,-13121,24401,-1800,-47,92,-7,1654379,308519,2,6879,1270,0,1667500,284118,1802,6926,1178,7 20250416,4165,600,2,14193,-6808,0,64,-33,0,1445915,146136,1,5841,573,0,1431722,152944,1,5777,605,0 20250415,3565,-35,5,-2725,725,0,-9,2,0,57230,16656,1,204,59,0,59955,15931,1,213,57,0 20250414,3600,40,2,16946,-16221,-2000,66,-63,-7,304293,59759,1,1119,219,0,287347,75980,2001,1053,281,7 diff --git a/011330/investor/investor-20250401.csv b/011330/investor/investor-20250401.csv index 4b091614efbb..9e371ebfb87b 100644 --- a/011330/investor/investor-20250401.csv +++ b/011330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1728,-2,5,80818,-80825,0,136,-136,0,304667,83909,0,517,142,0,223849,164734,0,381,279,0 20250416,1730,104,2,44335,-34038,-10022,71,-54,-16,573301,194679,0,966,328,0,528966,228717,10022,895,383,16 20250415,1626,55,2,-10915,737,10178,-18,2,16,323419,113958,10195,519,183,16,334334,113221,17,537,181,0 20250414,1571,71,2,-9501,9225,1,-15,15,0,210747,67623,1,323,104,0,220248,58398,0,339,89,0 diff --git a/011370/investor/investor-20250401.csv b/011370/investor/investor-20250401.csv index cc01508e7daa..9d7ed3214b79 100644 --- a/011370/investor/investor-20250401.csv +++ b/011370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,858,-8,5,-1007,1007,0,-1,1,0,80352,7433,0,69,6,0,81359,6426,0,70,6,0 20250416,866,-5,5,3387,-3387,0,3,-3,0,78981,3551,0,68,3,0,75594,6938,0,65,6,0 20250415,871,4,2,-19243,-357,0,-17,0,0,66222,4524,0,57,4,0,85465,4881,0,74,4,0 20250414,867,20,2,-10010,6810,0,-8,6,0,176517,22075,0,151,19,0,186527,15265,0,159,13,0 diff --git a/011390/investor/investor-20250401.csv b/011390/investor/investor-20250401.csv index d968360e6eca..27ca3d512ec7 100644 --- a/011390/investor/investor-20250401.csv +++ b/011390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,83500,800,2,-5447,5453,0,-452,453,0,6981,6951,0,579,577,0,12428,1498,0,1031,124,0 20250416,82700,500,2,-49,-324,1,-3,-27,0,13770,5730,2,1143,476,0,13819,6054,1,1146,503,0 20250415,82200,-500,5,-4288,5074,-1419,-353,418,-117,7561,6336,1,623,523,0,11849,1262,1420,976,104,117 20250414,82700,-500,5,-1642,1286,0,-130,100,0,22802,7827,1,1895,645,0,24444,6541,1,2024,545,0 diff --git a/011420/investor/investor-20250401.csv b/011420/investor/investor-20250401.csv index 214e931bfa72..66ec547a6247 100644 --- a/011420/investor/investor-20250401.csv +++ b/011420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2575,-20,5,-13105,14053,-1003,-21,24,-3,4430317,555651,0,11337,1413,0,4443422,541598,1003,11359,1389,3 20250416,2595,40,2,273539,-269143,69,717,-706,0,13834818,1165415,1076,35588,2979,3,13561279,1434558,1007,34870,3685,3 20250415,2555,400,2,71113,-48273,1013,182,-117,3,32874116,3179089,1018,84339,8015,3,32803003,3227362,5,84157,8132,0 20250414,2155,-25,5,-39355,43355,0,-85,94,0,394872,140930,0,851,304,0,434227,97575,0,937,211,0 diff --git a/011500/investor/investor-20250401.csv b/011500/investor/investor-20250401.csv index c02679d08ccf..b1dbbab99624 100644 --- a/011500/investor/investor-20250401.csv +++ b/011500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15000,370,2,-8960,9100,56,-132,134,1,26205,31308,59,388,463,1,35165,22208,3,520,329,0 20250416,14630,-610,5,2598,-2601,3,40,-40,0,45838,39895,14,684,596,0,43240,42496,11,644,636,0 20250415,15240,150,2,2984,-3080,16,46,-47,0,39054,32827,22,593,499,0,36070,35907,6,548,546,0 20250414,15090,200,2,-5929,5601,30,-89,84,0,42096,32575,34,637,492,1,48025,26974,4,727,408,0 diff --git a/011560/investor/investor-20250401.csv b/011560/investor/investor-20250401.csv index 67621bf95684..b28d9054f590 100644 --- a/011560/investor/investor-20250401.csv +++ b/011560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9700,-10,5,6806,-7513,545,66,-73,5,18377,1099,545,178,11,5,11571,8612,0,112,84,0 20250416,9710,-90,5,-285,-442,538,-3,-4,5,4811,2670,538,47,26,5,5096,3112,0,50,30,0 20250415,9800,120,2,-14810,15246,499,-145,149,5,9835,16867,499,96,165,5,24645,1621,0,241,16,0 20250414,9680,-10,5,-408,-80,488,-4,-1,5,12060,2365,489,117,23,5,12468,2445,1,121,24,0 diff --git a/011690/investor/investor-20250401.csv b/011690/investor/investor-20250401.csv index 9162c151ad52..56fa1901d828 100644 --- a/011690/investor/investor-20250401.csv +++ b/011690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2335,175,2,-46201,45285,0,-105,103,0,150050,72978,0,342,165,0,196251,27693,0,447,63,0 20250416,2160,-85,5,64420,-66322,11,150,-154,0,632366,97772,11,1438,220,0,567946,164094,0,1288,374,0 20250415,2245,45,2,-45246,33623,24,-100,74,0,56953,53707,24,126,119,0,102199,20084,0,226,44,0 20250414,2200,35,2,-12079,7373,0,-26,16,0,65424,30034,0,143,66,0,77503,22661,0,170,50,0 diff --git a/011700/investor/investor-20250401.csv b/011700/investor/investor-20250401.csv index 562b7a7692d2..8d07003c0fb1 100644 --- a/011700/investor/investor-20250401.csv +++ b/011700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2805,80,2,-15886,15896,3,-44,44,0,47519,28826,5,132,80,0,63405,12930,2,177,36,0 20250416,2725,-60,5,10123,-10085,-9,28,-28,0,49699,9507,5,137,26,0,39576,19592,14,109,54,0 20250415,2785,110,2,34078,-33998,36,94,-94,0,142417,36790,45,391,101,0,108339,70788,9,297,195,0 20250414,2675,60,2,-13358,13352,6,-36,36,0,42931,27284,7,114,73,0,56289,13932,1,150,37,0 diff --git a/011760/investor/investor-20250401.csv b/011760/investor/investor-20250401.csv index 0430b5a5b40c..f6c609ab317e 100644 --- a/011760/investor/investor-20250401.csv +++ b/011760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21100,150,2,1790,1758,-3548,37,37,-74,7399,4398,1460,155,92,31,5609,2640,5008,118,55,105 20250416,20950,-550,5,-6249,160,6029,-132,3,128,9849,7986,6044,208,168,128,16098,7826,15,339,165,0 20250415,21500,550,2,-10316,3140,7756,-220,66,167,9458,11511,7759,203,246,167,19774,8371,3,423,180,0 20250414,20950,100,2,-2484,-418,2627,-52,-9,55,9941,4997,5043,208,105,106,12425,5415,2416,261,114,51 diff --git a/011780/investor/investor-20250401.csv b/011780/investor/investor-20250401.csv index b352012d0daf..aa99b73b0ffc 100644 --- a/011780/investor/investor-20250401.csv +++ b/011780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,113200,-2600,5,20430,-11518,-8995,2307,-1304,-1013,29410,18138,23569,3329,2057,2675,8980,29656,32564,1021,3361,3688 20250416,115800,-200,5,531,-23370,22313,63,-2709,2585,12245,21265,30682,1427,2465,3555,11714,44635,8369,1364,5174,970 20250415,116000,4800,2,-16440,-2525,18529,-1883,-311,2143,16404,44005,35157,1892,5053,4062,32844,46530,16628,3775,5363,1919 20250414,111200,700,2,2805,7970,-11284,296,888,-1240,18589,39143,22390,2056,4353,2498,15784,31173,33674,1761,3465,3738 diff --git a/011790/investor/investor-20250401.csv b/011790/investor/investor-20250401.csv index 7491b6563431..ee900672bd4a 100644 --- a/011790/investor/investor-20250401.csv +++ b/011790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,97900,1600,2,3077,4919,-7551,298,477,-731,56724,40967,13617,5508,3983,1324,53647,36048,21168,5211,3506,2055 20250416,96300,-4800,5,60855,-11833,-49728,5948,-1199,-4818,138326,51816,8414,13505,5027,822,77471,63649,58142,7557,6226,5640 20250415,101100,-300,5,10194,-3328,-7012,1025,-333,-707,56684,42702,12091,5724,4319,1223,46490,46030,19103,4699,4652,1930 20250414,101400,700,2,43689,-37263,-8672,4414,-3773,-866,119503,61209,31471,12080,6173,3184,75814,98472,40143,7666,9946,4049 diff --git a/011810/investor/investor-20250401.csv b/011810/investor/investor-20250401.csv index 018e150e56b7..ab725887dcb0 100644 --- a/011810/investor/investor-20250401.csv +++ b/011810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3490,20,2,-12086,12082,0,-42,42,0,11392,16585,0,40,58,0,23478,4503,0,82,16,0 20250416,3470,-35,5,6178,-6142,9,22,-21,0,25227,5377,9,88,19,0,19049,11519,0,66,40,0 20250415,3505,15,2,-12200,12100,19,-42,42,0,24059,15588,20,84,54,0,36259,3488,1,126,12,0 20250414,3490,125,2,-6005,6100,0,-21,21,0,32818,15988,0,113,55,0,38823,9888,0,134,34,0 diff --git a/011930/investor/investor-20250401.csv b/011930/investor/investor-20250401.csv index 87f58f757124..d07ed8f756ce 100644 --- a/011930/investor/investor-20250401.csv +++ b/011930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1339,58,2,503517,-410532,3360,748,-615,5,17211670,3483653,18196,23884,4796,25,16708153,3894185,14836,23136,5411,20 20250416,1281,-43,5,110407,-119240,1827,144,-156,2,1391698,286409,8017,1803,371,10,1281291,405649,6190,1659,526,8 20250415,1324,32,2,-65120,136084,-37243,-83,177,-49,2575373,613164,328,3396,807,0,2640493,477080,37571,3479,629,50 20250414,1292,11,2,-529618,508902,16354,-684,658,21,3067468,881653,17951,3969,1140,23,3597086,372751,1597,4653,483,2 diff --git a/012030/investor/investor-20250401.csv b/012030/investor/investor-20250401.csv index fdb2c530159f..159b9c0c6b57 100644 --- a/012030/investor/investor-20250401.csv +++ b/012030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1235,-9,5,-22676,22005,671,-28,27,1,107903,38153,671,132,47,1,130579,16148,0,160,20,0 20250416,1244,-5,5,30994,-31019,25,38,-38,0,103103,6815,96,127,8,0,72109,37834,71,89,47,0 20250415,1249,1,2,-52135,51956,179,-65,64,0,60857,59683,227,76,74,0,112992,7727,48,140,10,0 20250414,1248,23,2,-20421,20175,3,-25,25,0,67944,54304,3,84,67,0,88365,34129,0,110,42,0 diff --git a/012160/investor/investor-20250401.csv b/012160/investor/investor-20250401.csv index 7d1e5e03f165..4399002bba98 100644 --- a/012160/investor/investor-20250401.csv +++ b/012160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,392,1,2,-13426,-1842,-1132,-5,-1,0,58064,859,3185,23,0,1,71490,2701,4317,28,1,2 20250416,391,0,3,996,3875,-4871,0,1,-2,111293,6821,18335,43,3,7,110297,2946,23206,43,1,9 20250415,391,-2,5,951,-2368,1417,0,-1,1,650016,56218,72956,274,24,30,649065,58586,71539,273,25,29 20250414,393,3,2,-2769,-1834,4602,-1,-1,2,19570,87,4967,8,0,2,22339,1921,365,9,1,0 diff --git a/012170/investor/investor-20250401.csv b/012170/investor/investor-20250401.csv index 950d5cb52627..d088be4ecfd1 100644 --- a/012170/investor/investor-20250401.csv +++ b/012170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4530,180,2,1189,-1189,0,6,-6,0,92126,41664,0,422,191,0,90937,42853,0,417,196,0 20250416,4350,-430,5,64429,-29296,-63,290,-133,0,148056,27941,3,665,126,0,83627,57237,66,375,259,0 20250415,4780,75,2,852,-845,6,4,-4,0,49970,8909,7,234,42,0,49118,9754,1,230,46,0 20250414,4705,-5,5,18633,-18633,0,87,-87,0,76868,8898,0,359,42,0,58235,27531,0,272,129,0 diff --git a/012200/investor/investor-20250401.csv b/012200/investor/investor-20250401.csv index b035322702de..ad26e2a91fab 100644 --- a/012200/investor/investor-20250401.csv +++ b/012200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1450,30,2,-1322,1320,2,-2,2,0,10871,1861,2,16,3,0,12193,541,0,17,1,0 20250416,1420,-1,5,1178,-1185,7,2,-2,0,24068,1456,7,34,2,0,22890,2641,0,32,4,0 20250415,1421,0,3,-536,518,18,-1,1,0,21638,1463,18,31,2,0,22174,945,0,31,1,0 20250414,1421,21,2,127,-127,0,0,0,0,12920,1586,0,18,2,0,12793,1713,0,18,2,0 diff --git a/012210/investor/investor-20250401.csv b/012210/investor/investor-20250401.csv index e3fcb54285dd..bbf8cf93e594 100644 --- a/012210/investor/investor-20250401.csv +++ b/012210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1998,0,3,,,,,,,,,,,,,,,,,, +20250417,1998,0,3,,,,,,,,,,,,,,,,,, +20250416,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250401.csv b/012280/investor/investor-20250401.csv index 4e0b3d4dd9cf..0922218bd774 100644 --- a/012280/investor/investor-20250401.csv +++ b/012280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,879,-6,5,-1234,609,625,-1,1,1,53406,4675,12415,47,4,11,54640,4066,11790,48,4,10 20250416,885,-8,5,10540,1601,-12141,9,1,-11,72122,3379,5264,64,3,5,61582,1778,17405,55,2,15 20250415,893,23,2,3313,7224,-10537,3,6,-9,91522,10890,4628,80,9,4,88209,3666,15165,77,3,13 20250414,870,0,3,5739,6964,-13103,5,6,-11,73166,8604,1,63,7,0,67427,1640,13104,58,1,11 diff --git a/012320/investor/investor-20250401.csv b/012320/investor/investor-20250401.csv index 81f86066dd4f..c0a57546955d 100644 --- a/012320/investor/investor-20250401.csv +++ b/012320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,56700,100,2,182,-182,0,11,-11,0,1955,660,1,111,37,0,1773,842,1,100,48,0 20250416,56600,-1000,5,1608,-1931,-2,91,-110,0,3679,538,1,209,30,0,2071,2469,3,118,140,0 20250415,57600,700,2,633,-596,1,36,-34,0,3939,595,3,225,34,0,3306,1191,2,189,68,0 20250414,56900,-200,5,-4629,4630,0,-264,264,0,3979,5401,1,228,308,0,8608,771,1,492,44,0 diff --git a/012330/investor/investor-20250401.csv b/012330/investor/investor-20250401.csv index 72201a53dddc..1f8958c4a9d3 100644 --- a/012330/investor/investor-20250401.csv +++ b/012330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,238500,-1000,5,5145,-29887,-7756,1222,-7153,-1859,16065,33313,21568,3832,7964,5157,10920,63200,29324,2610,15117,7016 20250416,239500,-2000,5,2699,3042,-16890,653,721,-4061,16662,41571,13606,4009,9994,3276,13963,38529,30496,3356,9273,7337 20250415,241500,6500,2,24438,-24101,-32285,5940,-5834,-7828,51802,73023,35441,12610,17754,8605,27364,97124,67726,6670,23587,16433 20250414,235000,500,2,4228,2082,-20928,992,480,-4909,22720,80849,13640,5331,18981,3207,18492,78767,34568,4339,18501,8116 diff --git a/012340/investor/investor-20250401.csv b/012340/investor/investor-20250401.csv index 00a584f644d2..087226f588ea 100644 --- a/012340/investor/investor-20250401.csv +++ b/012340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,474,-1,5,1667,-1667,0,1,-1,0,18498,0,0,9,0,0,16831,1667,0,8,1,0 20250416,475,9,2,-21492,-296,21788,-10,0,10,36694,3073,21788,17,1,10,58186,3369,0,27,2,0 20250415,466,3,2,-3236,936,2300,-2,0,1,30526,1604,2300,14,1,1,33762,668,0,16,0,0 20250414,463,8,2,706,-40,-666,0,0,0,44236,1470,3068,20,1,1,43530,1510,3734,20,1,2 diff --git a/012450/investor/investor-20250401.csv b/012450/investor/investor-20250401.csv index ec8612291a46..a5e2ceb33cd4 100644 --- a/012450/investor/investor-20250401.csv +++ b/012450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,816000,28000,2,-73115,28653,46363,-59194,23766,36937,96641,150442,77042,77028,120585,61400,169756,121789,30679,136222,96820,24464 20250416,788000,17000,2,-48882,27975,20525,-38727,22215,16212,90959,124863,40698,71141,98046,31977,139841,96888,20173,109867,75832,15765 20250415,771000,-21000,5,92922,-82290,-11545,72052,-63797,-8967,170261,57515,24208,131851,44464,18692,77339,139805,35753,59799,108262,27659 20250414,792000,13000,2,33418,-28445,-4880,26240,-22360,-3810,138694,85483,45768,109750,67704,36244,105276,113928,50648,83510,90064,40054 diff --git a/012510/investor/investor-20250401.csv b/012510/investor/investor-20250401.csv index 5237fd40205a..614db01cf6d9 100644 --- a/012510/investor/investor-20250401.csv +++ b/012510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,64900,4100,2,46689,-67438,38500,2957,-4283,2482,241447,82900,86625,15411,5301,5567,194758,150338,48125,12454,9583,3085 20250416,60800,-1100,5,-28527,-40142,71227,-1765,-2493,4418,64149,45591,74631,3971,2823,4626,92676,85733,3404,5736,5316,209 20250415,61900,1000,2,-10804,-54756,68131,-675,-3392,4227,69700,34870,73193,4311,2158,4540,80504,89626,5062,4986,5550,313 20250414,60900,3600,2,-51057,-34228,85704,-3070,-2085,5182,131904,101853,90255,7908,6098,5458,182961,136081,4551,10978,8183,276 diff --git a/012600/investor/investor-20250401.csv b/012600/investor/investor-20250401.csv index 8e14e5586a83..730713cca7cc 100644 --- a/012600/investor/investor-20250401.csv +++ b/012600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2490,0,3,,,,,,,,,,,,,,,,,, +20250417,2490,0,3,,,,,,,,,,,,,,,,,, +20250416,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250401.csv b/012610/investor/investor-20250401.csv index b8cfbc2f7333..9c95ef736cdf 100644 --- a/012610/investor/investor-20250401.csv +++ b/012610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3260,65,2,-32540,33319,-779,-107,109,-3,112222,45480,15035,368,149,49,144762,12161,15814,475,40,52 20250416,3195,0,3,2945,-558,-4387,9,-2,-14,73762,14257,8912,236,46,28,70817,14815,13299,227,47,42 20250415,3195,30,2,-10981,10782,199,-34,34,1,83957,31796,16163,267,101,51,94938,21014,15964,301,67,51 20250414,3165,95,2,-35533,16461,15672,-112,52,50,106491,37544,33735,335,118,106,142024,21083,18063,447,67,57 diff --git a/012620/investor/investor-20250401.csv b/012620/investor/investor-20250401.csv index 45ea9cfd8195..a970f01ef9a1 100644 --- a/012620/investor/investor-20250401.csv +++ b/012620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7110,0,3,-1050,16,901,-7,0,6,1473,30,1027,10,0,7,2523,14,126,18,0,1 20250416,7110,-10,5,-421,2,78,-3,0,1,1481,49,252,11,0,2,1902,47,174,14,0,1 20250415,7120,10,2,100,-34,-66,1,0,0,2568,87,293,18,1,2,2468,121,359,18,1,3 20250414,7110,110,2,-131,90,41,-1,1,0,2143,147,476,15,1,3,2274,57,435,16,0,3 diff --git a/012630/investor/investor-20250401.csv b/012630/investor/investor-20250401.csv index 764b865d4441..3c826082a25d 100644 --- a/012630/investor/investor-20250401.csv +++ b/012630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17840,0,3,-1670,-41396,34262,-32,-735,611,55770,22532,49150,987,400,876,57440,63928,14888,1019,1136,265 20250416,17840,890,2,-93858,75981,26066,-1642,1333,453,102795,134451,78184,1814,2362,1374,196653,58470,52118,3456,1030,921 20250415,16950,150,2,-84686,73362,30746,-1435,1243,521,35522,92277,46724,601,1563,792,120208,18915,15978,2036,320,270 20250414,16800,460,2,-35973,51550,-14298,-605,862,-234,50935,80147,47644,847,1339,799,86908,28597,61942,1452,477,1033 diff --git a/012690/investor/investor-20250401.csv b/012690/investor/investor-20250401.csv index 973896e31ed1..226c08607279 100644 --- a/012690/investor/investor-20250401.csv +++ b/012690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2930,5,2,-23032,23032,0,-68,68,0,83261,40389,0,245,119,0,106293,17357,0,313,51,0 20250416,2925,-40,5,45341,-44502,-9,134,-131,0,206027,61679,1,610,183,0,160686,106181,10,476,314,0 20250415,2965,-5,5,-14929,16383,16,-44,48,0,244705,107389,24,725,318,0,259634,91006,8,769,270,0 20250414,2970,-25,5,-62866,62565,1,-186,185,0,214919,99091,1,636,294,0,277785,36526,0,823,108,0 diff --git a/012700/investor/investor-20250401.csv b/012700/investor/investor-20250401.csv index 3d5bfba573ff..2bc041ba3ed0 100644 --- a/012700/investor/investor-20250401.csv +++ b/012700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3820,25,2,-4756,4403,168,-18,17,1,14333,5104,557,55,19,2,19089,701,389,73,3,1 20250416,3795,-10,5,3903,-4359,-531,15,-17,-2,19699,5267,1367,75,20,5,15796,9626,1898,60,37,7 20250415,3805,5,2,-412,-134,546,-2,-1,2,16793,5328,1489,64,20,6,17205,5462,943,65,21,4 20250414,3800,0,3,3702,-3572,-130,14,-14,-1,23872,4027,2484,90,15,9,20170,7599,2614,76,29,10 diff --git a/012750/investor/investor-20250401.csv b/012750/investor/investor-20250401.csv index 2ca510d1eb96..cda37eb6a9ed 100644 --- a/012750/investor/investor-20250401.csv +++ b/012750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,63200,100,2,-4686,-273,4936,-294,-18,311,3465,13704,8649,216,861,545,8151,13977,3713,511,879,234 20250416,63100,900,2,-6638,2729,4137,-419,171,262,1693,17719,6929,107,1117,437,8331,14990,2792,525,945,176 20250415,62200,500,2,-552,8172,-7588,-35,506,-470,1692,54185,914,105,3362,57,2244,46013,8502,139,2856,527 20250414,61700,-900,5,955,1995,-2956,58,123,-182,2355,23244,1641,145,1437,101,1400,21249,4597,87,1314,283 diff --git a/012790/investor/investor-20250401.csv b/012790/investor/investor-20250401.csv index 950c94d7da0d..f3949b8443a5 100644 --- a/012790/investor/investor-20250401.csv +++ b/012790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6410,10,2,-2684,2684,0,-17,17,0,10369,3204,0,66,20,0,13053,520,0,83,3,0 20250416,6400,0,3,1307,-1307,0,8,-8,0,15045,825,0,96,5,0,13738,2132,0,88,14,0 20250415,6400,-10,5,-2694,2182,0,-17,14,0,19467,3535,0,124,23,0,22161,1353,0,142,9,0 20250414,6410,90,2,-2053,2038,0,-13,13,0,22491,4516,0,144,29,0,24544,2478,0,157,16,0 diff --git a/012800/investor/investor-20250401.csv b/012800/investor/investor-20250401.csv index 787057bbc983..50609500f867 100644 --- a/012800/investor/investor-20250401.csv +++ b/012800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1327,6,2,-7456,25053,-17597,-10,33,-23,312815,139385,392,415,185,1,320271,114332,17989,425,152,24 20250416,1321,-65,5,214141,-202395,-11746,286,-270,-16,815316,207616,57,1091,278,0,601175,410011,11803,805,549,16 20250415,1386,8,2,-156890,156782,108,-218,218,0,452638,280492,114,629,390,0,609528,123710,6,848,172,0 20250414,1378,9,2,-158238,181253,-23015,-218,250,-32,442147,287844,1,609,397,0,600385,106591,23016,828,147,32 diff --git a/012860/investor/investor-20250401.csv b/012860/investor/investor-20250401.csv index 5921937d74a3..2b55bfd8fcdb 100644 --- a/012860/investor/investor-20250401.csv +++ b/012860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1452,2,2,-8977,14767,0,-13,21,0,51259,36239,0,75,53,0,60236,21472,0,88,31,0 20250416,1450,-33,5,-2257,1578,0,-3,2,0,71469,45751,0,104,67,0,73726,44173,0,108,65,0 20250415,1483,21,2,-75000,59889,0,-111,88,0,150766,124191,0,223,183,0,225766,64302,0,334,95,0 20250414,1462,27,2,8773,-8773,0,13,-13,0,65939,42083,0,96,61,0,57166,50856,0,83,74,0 diff --git a/013000/investor/investor-20250401.csv b/013000/investor/investor-20250401.csv index f9ef73a117cf..8af9f77e40e9 100644 --- a/013000/investor/investor-20250401.csv +++ b/013000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1422,-7,5,-47676,28136,0,-68,40,0,116756,39822,0,166,56,0,164432,11686,0,233,17,0 20250416,1429,-34,5,4936,-4925,-11,7,-7,0,142555,16013,0,206,23,0,137619,20938,11,199,30,0 20250415,1463,-41,5,141,3568,-288,2,4,0,202121,43156,19,299,63,0,201980,39588,307,298,59,0 20250414,1504,-6,5,-123885,-7378,-592,-178,-11,-1,449014,63390,0,658,93,0,572899,70768,592,836,104,1 diff --git a/013030/investor/investor-20250401.csv b/013030/investor/investor-20250401.csv index 8619fd286d61..1b1f08f99542 100644 --- a/013030/investor/investor-20250401.csv +++ b/013030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,28850,750,2,-7113,11846,-4709,-204,338,-133,18768,17592,12250,536,502,351,25881,5746,16959,740,164,484 20250416,28100,-850,5,-3291,-1199,4688,-93,-34,132,24306,12707,16807,690,362,476,27597,13906,12119,783,395,344 20250415,28950,150,2,-29546,31472,-1888,-854,908,-53,36818,39226,16804,1060,1131,484,66364,7754,18692,1914,223,538 20250414,28800,550,2,-20162,25757,-3085,-582,741,-88,46291,36962,20929,1327,1062,601,66453,11205,24014,1908,320,689 diff --git a/013120/investor/investor-20250401.csv b/013120/investor/investor-20250401.csv index 9d8f4e64a9d9..151bfb87dd17 100644 --- a/013120/investor/investor-20250401.csv +++ b/013120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2290,40,2,-2,841,-839,0,2,-2,12637,1139,421,29,3,1,12639,298,1260,29,1,3 20250416,2250,0,3,5682,-8432,1145,13,-19,3,52976,1337,7699,118,3,17,47294,9769,6554,105,22,15 20250415,2250,20,2,7787,-6479,-1308,17,-15,-3,37846,1348,3597,85,3,8,30059,7827,4905,67,18,11 20250414,2230,-15,5,-5660,491,5169,-13,1,12,15533,1337,6741,35,3,15,21193,846,1572,47,2,4 diff --git a/013310/investor/investor-20250401.csv b/013310/investor/investor-20250401.csv index a3d21b2a3d1d..7a2fff8ca909 100644 --- a/013310/investor/investor-20250401.csv +++ b/013310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2890,30,2,-32810,36628,-3700,-95,106,-11,131843,71325,1917,381,206,5,164653,34697,5617,476,100,16 20250416,2860,-75,5,-17650,16049,1,-50,45,0,200671,76340,1,579,220,0,218321,60291,0,629,175,0 20250415,2935,100,2,-8487,8543,-4,-18,18,0,626284,186835,744,1862,550,2,634771,178292,748,1880,532,2 20250414,2835,-5,5,17472,-17531,19,51,-51,0,156958,75609,190,444,213,1,139486,93140,171,394,264,0 diff --git a/013360/investor/investor-20250401.csv b/013360/investor/investor-20250401.csv index a146c8cbba9c..042fa727e10b 100644 --- a/013360/investor/investor-20250401.csv +++ b/013360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3515,-165,5,-59666,61206,-6,-199,204,0,930820,338133,0,3307,1195,0,990486,276927,6,3506,990,0 20250416,3680,-330,5,118562,-104770,-21,448,-396,0,1446523,286952,0,5445,1085,0,1327961,391722,21,4997,1482,0 20250415,4010,160,2,-20578,19838,25,-68,65,0,1651354,451855,35,6640,1804,0,1671932,432017,10,6708,1740,0 20250414,3850,-50,5,-20915,20785,0,-75,75,0,978240,401541,50,3763,1543,0,999155,380756,50,3838,1469,0 diff --git a/013520/investor/investor-20250401.csv b/013520/investor/investor-20250401.csv index 3c5df4e67268..d5e66e635322 100644 --- a/013520/investor/investor-20250401.csv +++ b/013520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1699,7,2,-4032,9990,-5958,-7,17,-10,42267,17243,0,72,29,0,46299,7253,5958,78,12,10 20250416,1692,-22,5,3858,2085,-5943,7,4,-10,23068,14276,0,39,24,0,19210,12191,5943,33,21,10 20250415,1714,25,2,-17558,19433,-3275,-30,33,-6,39148,34014,33,67,58,0,56706,14581,3308,97,25,6 20250414,1689,8,2,8541,-2614,-5927,15,-5,-10,29026,11514,1,49,20,0,20485,14128,5928,35,24,10 diff --git a/013570/investor/investor-20250401.csv b/013570/investor/investor-20250401.csv index 82d5659ae96e..07593251771f 100644 --- a/013570/investor/investor-20250401.csv +++ b/013570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3755,10,2,-1425,1425,0,-5,5,0,8356,3432,1,31,13,0,9781,2007,1,37,8,0 20250416,3745,-15,5,1084,-1074,-10,4,-4,0,16020,3262,2,60,12,0,14936,4336,12,56,16,0 20250415,3760,65,2,-4246,4233,13,-16,16,0,26210,6747,18,98,25,0,30456,2514,5,114,9,0 20250414,3695,65,2,-4271,4271,0,-16,16,0,12451,7425,1,46,27,0,16722,3154,1,61,12,0 diff --git a/013580/investor/investor-20250401.csv b/013580/investor/investor-20250401.csv index 9dfd4317ce59..917331abd64e 100644 --- a/013580/investor/investor-20250401.csv +++ b/013580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18550,-3100,5,44091,-40192,-1541,888,-803,-27,3456480,271200,2604,66905,5202,48,3412389,311392,4145,66017,6005,75 20250416,21650,-300,5,-36929,37918,994,-793,814,22,371837,70085,1002,8021,1506,22,408766,32167,8,8814,692,0 20250415,21950,300,2,10877,-3968,-1984,248,-99,-42,779359,76433,9,16943,1650,0,768482,80401,1993,16695,1749,42 20250414,21650,-700,5,-15283,22913,-773,-311,477,-16,667855,69534,145,14322,1482,3,683138,46621,918,14633,1005,19 diff --git a/013700/investor/investor-20250401.csv b/013700/investor/investor-20250401.csv index 1d969395d3e0..7ce82746beb2 100644 --- a/013700/investor/investor-20250401.csv +++ b/013700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1206,3,2,-16419,16602,-5,-20,20,0,65261,26675,7721,79,32,9,81680,10073,7726,99,12,9 20250416,1203,-32,5,16734,-16405,-13,20,-20,0,125363,20224,3444,152,25,4,108629,36629,3457,132,44,4 20250415,1235,-4,5,17424,-13441,-1506,21,-16,-2,130892,42002,1943,160,52,2,113468,55443,3449,139,68,4 20250414,1239,3,2,-33181,37441,-5967,-40,45,-7,209548,86629,16861,257,106,21,242729,49188,22828,297,61,28 diff --git a/013720/investor/investor-20250401.csv b/013720/investor/investor-20250401.csv index 4affbdc3119c..fe1b7966e48b 100644 --- a/013720/investor/investor-20250401.csv +++ b/013720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1330,115,2,-81391,122797,-3504,-93,145,-4,2586353,707049,554,3283,885,1,2667744,584252,4058,3377,739,5 20250416,1215,245,2,651973,-59197,2684,724,-69,3,7235730,1279047,2684,8346,1445,3,6583757,1338244,0,7622,1514,0 20250415,970,187,2,31595,-36068,820,41,-45,1,2297152,487906,820,2111,434,1,2265557,523974,0,2070,480,0 20250414,783,78,2,-122168,122168,0,-94,94,0,442878,201837,0,344,156,0,565046,79669,0,438,62,0 diff --git a/013810/investor/investor-20250401.csv b/013810/investor/investor-20250401.csv index 13f5b09ddf80..dd3913651ab3 100644 --- a/013810/investor/investor-20250401.csv +++ b/013810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3475,15,2,2652,-2652,0,9,-9,0,50427,18054,0,175,63,0,47775,20706,0,165,72,0 20250416,3460,-65,5,-18189,18189,0,-63,63,0,72974,53261,1,253,185,0,91163,35072,1,316,122,0 20250415,3525,75,2,-32695,32720,0,-114,114,0,63338,67728,0,220,235,0,96033,35008,0,334,122,0 20250414,3450,10,2,-13519,13584,0,-47,47,0,86405,48829,1,299,169,0,99924,35245,1,345,122,0 diff --git a/013870/investor/investor-20250401.csv b/013870/investor/investor-20250401.csv index 6e4d81d7ee1e..d9052e80d612 100644 --- a/013870/investor/investor-20250401.csv +++ b/013870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3935,80,2,-14013,2580,11433,-55,10,45,10832,3246,16320,43,13,64,24845,666,4887,97,3,19 20250416,3855,15,2,-273,-859,1132,-1,-3,4,14125,878,4094,55,3,16,14398,1737,2962,56,7,11 20250415,3840,85,2,-510,839,-329,-2,3,-1,18421,1295,5435,71,5,21,18931,456,5764,73,2,22 20250414,3755,5,2,-485,158,327,-2,1,1,3490,160,558,13,1,2,3975,2,231,15,0,1 diff --git a/013890/investor/investor-20250401.csv b/013890/investor/investor-20250401.csv index 4b7206f2d674..bf98c0302402 100644 --- a/013890/investor/investor-20250401.csv +++ b/013890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17840,430,2,-13119,-10784,23983,-233,-191,426,13608,16070,24763,241,284,440,26727,26854,780,474,475,14 20250416,17410,-190,5,2103,-16218,13783,34,-285,245,28525,15669,13793,499,276,245,26422,31887,10,464,562,0 20250415,17600,-510,5,10462,-12308,1666,185,-218,30,85982,37256,24131,1513,654,424,75520,49564,22465,1328,872,394 20250414,18110,-130,5,-3997,-2575,6311,-72,-47,114,24010,18928,10616,431,340,191,28007,21503,4305,503,387,77 diff --git a/013990/investor/investor-20250401.csv b/013990/investor/investor-20250401.csv index af9f24b11988..e47a3a35321d 100644 --- a/013990/investor/investor-20250401.csv +++ b/013990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7780,10,2,-85447,85260,-1594,-664,663,-13,776806,233028,2600,6021,1809,20,862253,147768,4194,6685,1147,32 20250416,7770,-150,5,143357,-143673,5000,1129,-1131,39,1587734,192814,5000,12515,1521,39,1444377,336487,0,11386,2652,0 20250415,7920,390,2,45319,-49767,7345,362,-397,58,3435390,584773,7345,27110,4599,58,3390071,634540,0,26748,4996,0 20250414,7530,-240,5,-76069,74720,2000,-570,559,15,693212,316141,2000,5230,2384,15,769281,241421,0,5799,1825,0 diff --git a/014100/investor/investor-20250401.csv b/014100/investor/investor-20250401.csv index 053ee084dfbe..039f9f69e218 100644 --- a/014100/investor/investor-20250401.csv +++ b/014100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2935,105,2,-49827,50427,0,-141,143,0,116215,91924,0,334,262,0,166042,41497,0,475,119,0 20250416,2830,-10,5,3212,2487,0,10,7,0,137625,44534,0,399,129,0,134413,42047,0,389,122,0 20250415,2840,-70,5,1669,1632,0,6,3,0,108502,43017,0,310,122,0,106833,41385,0,304,119,0 20250414,2910,-25,5,-6634,6899,-1,-17,18,0,144510,54607,0,413,156,0,151144,47708,1,430,137,0 diff --git a/014130/investor/investor-20250401.csv b/014130/investor/investor-20250401.csv index 42259f53d628..51406a6dae65 100644 --- a/014130/investor/investor-20250401.csv +++ b/014130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3505,25,2,-638,638,0,-2,2,0,13916,1100,0,49,4,0,14554,462,0,51,2,0 20250416,3480,0,3,701,-695,-6,2,-2,0,7297,237,0,25,1,0,6596,932,6,23,3,0 20250415,3480,5,2,145,-151,6,1,-1,0,4784,17,8,17,0,0,4639,168,2,16,1,0 20250414,3475,45,2,-1434,1233,1,-5,4,0,27000,1650,1,93,6,0,28434,417,0,98,1,0 diff --git a/014160/investor/investor-20250401.csv b/014160/investor/investor-20250401.csv index 5ecd9c9c5157..b43eb18fd0a9 100644 --- a/014160/investor/investor-20250401.csv +++ b/014160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1690,-6,5,-237419,203064,35348,-380,323,59,3671290,1171385,35348,6100,1933,59,3908709,968321,0,6481,1610,0 20250416,1696,-132,5,111555,-105122,-2,220,-209,0,6672701,1432815,27,11838,2559,0,6561146,1537937,29,11618,2767,0 20250415,1828,-136,5,-188869,206757,-2303,-342,376,-4,7115167,1334025,10070,13296,2487,19,7304036,1127268,12373,13639,2112,23 20250414,1964,-3,5,185077,-121974,-15765,421,-302,-32,21101688,4462979,5383,42646,8950,10,20916611,4584953,21148,42225,9251,42 diff --git a/014190/investor/investor-20250401.csv b/014190/investor/investor-20250401.csv index 42109d268206..46c1c115bf48 100644 --- a/014190/investor/investor-20250401.csv +++ b/014190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1618,-5,5,-53749,53749,0,-86,86,0,127497,94855,0,205,153,0,181246,41106,0,292,66,0 20250416,1623,-35,5,-15702,15831,0,-26,26,0,164362,61313,0,270,101,0,180064,45482,0,296,75,0 20250415,1658,14,2,-31917,31917,0,-52,52,0,133123,93757,0,219,154,0,165040,61840,0,271,102,0 20250414,1644,12,2,-140383,141016,0,-230,231,0,270452,191296,0,443,314,0,410835,50280,0,674,83,0 diff --git a/014200/investor/investor-20250401.csv b/014200/investor/investor-20250401.csv index cb9c00ccea1c..72a66096eff5 100644 --- a/014200/investor/investor-20250401.csv +++ b/014200/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,30200,0,3,,,,,,,,,,,,,,,,,, +20250417,30200,0,3,,,,,,,,,,,,,,,,,, +20250416,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250401.csv b/014280/investor/investor-20250401.csv index 7cdcee061e3c..68e2c8a1ff96 100644 --- a/014280/investor/investor-20250401.csv +++ b/014280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4670,115,2,-65932,19906,39,-302,87,0,1795836,332044,208203,8532,1565,988,1861768,312138,208164,8834,1478,988 20250416,4555,-50,5,-34091,-25189,-720,-154,-117,-3,353496,74084,48140,1613,338,219,387587,99273,48860,1767,455,223 20250415,4605,75,2,17812,-60547,764,88,-284,4,1348625,188353,138428,6270,872,643,1330813,248900,137664,6182,1156,639 20250414,4530,85,2,35026,-39026,-121,158,-176,-1,741066,99632,59903,3323,446,268,706040,138658,60024,3164,622,269 diff --git a/014440/investor/investor-20250401.csv b/014440/investor/investor-20250401.csv index ba0b6aa2c0e0..5eff9816160f 100644 --- a/014440/investor/investor-20250401.csv +++ b/014440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4740,-280,5,-12977,19066,0,-49,78,0,425409,122040,0,2070,583,0,438386,102974,0,2119,504,0 20250416,5020,-70,5,4628,-4552,-76,23,-23,0,94053,22246,0,470,112,0,89425,26798,76,447,135,0 20250415,5090,0,3,-35302,29393,-182,-177,147,-1,119824,53947,13,601,270,0,155126,24554,195,778,123,1 20250414,5090,-200,5,-25727,22632,0,-131,115,0,233990,58558,0,1193,299,0,259717,35926,0,1324,184,0 diff --git a/014470/investor/investor-20250401.csv b/014470/investor/investor-20250401.csv index d4b80b70ef23..054d9e0b2e7a 100644 --- a/014470/investor/investor-20250401.csv +++ b/014470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2100,-25,5,-72536,73294,0,-149,150,0,987109,340162,0,2035,701,0,1059645,266868,0,2183,550,0 20250416,2125,-95,5,91558,-88388,0,201,-194,0,939484,218731,0,2042,478,0,847926,307119,0,1841,673,0 20250415,2220,-35,5,33826,-27658,-67,77,-63,0,996702,274729,0,2187,600,0,962876,302387,67,2111,662,0 20250414,2255,95,2,-8524,3282,67,-22,11,0,1713459,530315,67,3916,1217,0,1721983,527033,0,3938,1206,0 diff --git a/014530/investor/investor-20250401.csv b/014530/investor/investor-20250401.csv index 68611d660644..f016940e59f7 100644 --- a/014530/investor/investor-20250401.csv +++ b/014530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3395,-5,5,-19882,19946,-64,-68,68,0,54641,21132,145,185,72,0,74523,1186,209,253,4,1 20250416,3400,-30,5,20389,-20321,-70,70,-69,0,121760,7423,110,415,25,0,101371,27744,180,345,95,1 20250415,3430,-10,5,-16247,16034,213,-56,55,1,64147,16135,213,220,55,1,80394,101,0,276,0,0 20250414,3440,-10,5,-2681,2600,81,-9,9,0,76695,17281,95,264,59,0,79376,14681,14,273,50,0 diff --git a/014570/investor/investor-20250401.csv b/014570/investor/investor-20250401.csv index b0c2caa662f3..b7988940a55b 100644 --- a/014570/investor/investor-20250401.csv +++ b/014570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4790,20,2,264,-264,0,1,-1,0,5390,1261,0,26,6,0,5126,1525,0,25,7,0 20250416,4770,-45,5,1069,-1069,0,5,-5,0,10978,3623,0,53,17,0,9909,4692,0,48,23,0 20250415,4815,15,2,-1197,1197,0,-6,6,0,6130,2192,0,29,11,0,7327,995,0,35,5,0 20250414,4800,55,2,6199,3526,0,30,17,0,23497,4788,0,113,23,0,17298,1262,0,83,6,0 diff --git a/014580/investor/investor-20250401.csv b/014580/investor/investor-20250401.csv index ce1fb9dcf8d0..d41667cf5963 100644 --- a/014580/investor/investor-20250401.csv +++ b/014580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4700,65,2,-9113,5462,96,-43,25,0,87155,25975,96,407,121,0,96268,20513,0,449,96,0 20250416,4635,-95,5,-61083,61154,-90,-287,287,0,71878,74324,14,337,349,0,132961,13170,104,624,62,0 20250415,4730,45,2,-64631,64878,26,-305,306,0,50431,77447,32,238,366,0,115062,12569,6,543,59,0 20250414,4685,135,2,-64970,60838,3462,-301,282,16,156930,80674,3462,728,373,16,221900,19836,0,1028,91,0 diff --git a/014620/investor/investor-20250401.csv b/014620/investor/investor-20250401.csv index 3ef59a56e512..56b2ead66abb 100644 --- a/014620/investor/investor-20250401.csv +++ b/014620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,28500,250,2,-23211,-11665,32082,-661,-332,913,62783,42283,37144,1780,1200,1057,85994,53948,5062,2441,1532,143 20250416,28250,-1100,5,13679,3964,-14595,380,117,-410,174638,140115,28101,4943,3974,796,160959,136151,42696,4563,3857,1207 20250415,29350,1700,2,-319683,311721,8957,-9217,9004,236,132513,406758,39365,3797,11731,1128,452196,95037,30408,13013,2727,891 20250414,27650,650,2,-58839,5022,57586,-1630,139,1595,150369,117309,74249,4179,3260,2055,209208,112287,16663,5809,3121,459 diff --git a/014680/investor/investor-20250401.csv b/014680/investor/investor-20250401.csv index b89bee0e9275..7d2ce7c9fbc0 100644 --- a/014680/investor/investor-20250401.csv +++ b/014680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,110800,-100,5,2117,1355,-3539,232,147,-386,11991,15822,10157,1322,1744,1123,9874,14467,13696,1090,1598,1510 20250416,110900,-4200,5,721,-7371,5456,79,-833,621,10839,15194,16354,1215,1703,1839,10118,22565,10898,1136,2536,1218 20250415,115100,2300,2,-7008,-7386,14875,-808,-857,1721,11522,17336,19070,1330,2001,2206,18530,24722,4195,2138,2857,485 20250414,112800,4000,2,14816,-31504,16281,1666,-3575,1864,38710,14466,23233,4387,1648,2653,23894,45970,6952,2721,5223,789 diff --git a/014710/investor/investor-20250401.csv b/014710/investor/investor-20250401.csv index 2159b0812ac8..f61a17e7fdf5 100644 --- a/014710/investor/investor-20250401.csv +++ b/014710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6050,-400,5,-44289,44129,0,-262,261,0,414622,123782,1,2502,746,0,458911,79653,1,2763,485,0 20250416,6450,20,2,-22670,21562,-8,-146,139,0,293635,70470,2,1876,452,0,316305,48908,10,2023,313,0 20250415,6430,-200,5,-6569,6561,-142,-42,42,-1,439065,82025,12,2827,524,0,445634,75464,154,2869,482,1 20250414,6630,130,2,-15588,15017,151,-80,77,1,1523535,321778,1760,10087,2111,11,1539123,306761,1609,10167,2034,10 diff --git a/014790/investor/investor-20250401.csv b/014790/investor/investor-20250401.csv index e0d4de1ac088..bf807eebdae1 100644 --- a/014790/investor/investor-20250401.csv +++ b/014790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2295,20,2,-6636,9669,1540,-15,22,3,21250,11359,7540,48,26,17,27886,1690,6000,63,4,14 20250416,2275,-20,5,1275,-2930,1657,3,-7,4,11998,1617,3160,28,4,7,10723,4547,1503,25,10,3 20250415,2295,5,2,-6648,5837,2824,-15,13,7,13934,8096,3774,32,19,9,20582,2259,950,47,5,2 20250414,2290,0,3,1970,-4058,2103,5,-9,5,16007,1776,3882,37,4,9,14037,5834,1779,32,13,4 diff --git a/014820/investor/investor-20250401.csv b/014820/investor/investor-20250401.csv index f36637d09e72..f05ed0af9914 100644 --- a/014820/investor/investor-20250401.csv +++ b/014820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,33350,500,2,-977,698,410,-32,23,14,3451,2624,838,114,87,28,4428,1926,428,147,64,14 20250416,32850,-250,5,2536,-1379,-993,84,-46,-33,5308,3048,445,175,101,15,2772,4427,1438,91,146,47 20250415,33100,150,2,1578,334,-1390,53,10,-45,5015,4824,3090,168,161,104,3437,4490,4480,115,151,149 20250414,32950,0,3,-2940,-3342,6272,-98,-111,209,2839,2683,7558,94,89,251,5779,6025,1286,191,200,42 diff --git a/014830/investor/investor-20250401.csv b/014830/investor/investor-20250401.csv index a4a4811e9664..1e1b0c428baa 100644 --- a/014830/investor/investor-20250401.csv +++ b/014830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,79600,600,2,-870,-395,1372,-69,-32,109,8262,5455,5557,658,434,442,9132,5850,4185,727,466,332 20250416,79000,-900,5,-1252,-598,1563,-98,-49,124,9732,5133,2098,774,408,167,10984,5731,535,872,457,42 20250415,79900,-1700,5,-355,7038,-6753,-38,569,-536,26820,15543,3576,2174,1262,295,27175,8505,10329,2213,692,831 20250414,81600,4300,2,-21888,4464,15219,-1802,373,1248,53711,31143,21411,4405,2560,1754,75599,26679,6192,6207,2186,507 diff --git a/014910/investor/investor-20250401.csv b/014910/investor/investor-20250401.csv index bbb241a60cdf..7b7a310ecaf0 100644 --- a/014910/investor/investor-20250401.csv +++ b/014910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1115,17,2,-2370,3254,0,-3,4,0,64119,4618,0,71,5,0,66489,1364,0,73,2,0 20250416,1098,-17,5,2916,-3294,-9,3,-4,0,165355,12911,0,183,14,0,162439,16205,9,180,18,0 20250415,1115,18,2,-1549,-295,10,-2,0,0,1461248,176694,15,1773,216,0,1462797,176989,5,1775,216,0 20250414,1097,28,2,346,-347,1,0,0,0,280875,6503,1,314,7,0,280529,6850,0,314,7,0 diff --git a/014940/investor/investor-20250401.csv b/014940/investor/investor-20250401.csv index 8fa2ca123790..b11b66134cdf 100644 --- a/014940/investor/investor-20250401.csv +++ b/014940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5320,130,2,27030,-26448,-525,142,-138,-3,260239,97873,27673,1370,514,145,233209,124321,28198,1228,653,148 20250416,5190,-100,5,-83863,92604,-69,-439,484,0,348509,228138,56539,1831,1200,297,432372,135534,56608,2269,716,298 20250415,5290,220,2,-105664,121992,-328,-551,636,-2,546178,279092,56237,2827,1447,290,651842,157100,56565,3377,811,292 20250414,5070,40,2,-29000,28593,-816,-146,144,-4,468788,177453,56214,2389,902,286,497788,148860,57030,2536,758,290 diff --git a/014970/investor/investor-20250401.csv b/014970/investor/investor-20250401.csv index 2117332f82b3..d346030dfe52 100644 --- a/014970/investor/investor-20250401.csv +++ b/014970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2850,25,2,-91,91,0,0,0,0,2967,130,0,8,0,0,3058,39,0,9,0,0 20250416,2825,0,3,-57,57,0,0,0,0,1661,76,0,5,0,0,1718,19,0,5,0,0 20250415,2825,-15,5,14,-14,0,0,0,0,2448,78,0,7,0,0,2434,92,0,7,0,0 20250414,2840,60,2,15,-15,0,0,0,0,2832,103,0,8,0,0,2817,118,0,8,0,0 diff --git a/014990/investor/investor-20250401.csv b/014990/investor/investor-20250401.csv index c331fc0394fa..cb8ee8aef34c 100644 --- a/014990/investor/investor-20250401.csv +++ b/014990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,965,42,2,-113480,133969,7,-107,126,0,476678,231327,7,450,217,0,590158,97358,0,557,91,0 20250416,923,-11,5,17093,10070,-17163,17,9,-16,417991,113881,20,398,108,0,400898,103811,17183,382,99,16 20250415,934,-29,5,3353,-330,44,4,-1,0,287244,91435,49,275,87,0,283891,91765,5,271,88,0 20250414,963,8,2,98720,-101094,455,95,-97,0,938544,208781,455,895,199,0,839824,309875,0,800,296,0 diff --git a/015020/investor/investor-20250401.csv b/015020/investor/investor-20250401.csv index 6482b9815113..72eca7f82902 100644 --- a/015020/investor/investor-20250401.csv +++ b/015020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1651,-59,5,-169663,173400,289,-278,284,0,768876,436649,289,1282,725,0,938539,263249,0,1559,442,0 20250416,1710,-144,5,183218,-166178,13,325,-295,0,1232208,291918,13,2161,514,0,1048990,458096,0,1836,810,0 20250415,1854,56,2,107339,-117876,519,209,-228,1,1499320,583071,519,2811,1088,1,1391981,700947,0,2602,1316,0 20250414,1798,-46,5,-118968,118923,-1320,-208,208,-2,961537,494476,0,1732,887,0,1080505,375553,1320,1940,679,2 diff --git a/015230/investor/investor-20250401.csv b/015230/investor/investor-20250401.csv index d9821e1eaf7c..074d2f10127f 100644 --- a/015230/investor/investor-20250401.csv +++ b/015230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4895,0,3,-499,232,267,-2,1,1,4295,1319,367,21,6,2,4794,1087,100,23,5,0 20250416,4895,-45,5,5027,-5285,258,25,-26,1,20471,666,754,101,3,4,15444,5951,496,76,29,2 20250415,4940,50,2,9395,8197,-17520,46,40,-86,36001,14896,692,177,73,3,26606,6699,18212,131,33,89 20250414,4890,-20,5,6342,-6077,-264,31,-30,-1,30780,4619,671,150,23,3,24438,10696,935,119,52,5 diff --git a/015260/investor/investor-20250401.csv b/015260/investor/investor-20250401.csv index b67058694a9d..b36c0e94acf2 100644 --- a/015260/investor/investor-20250401.csv +++ b/015260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,468,-6,5,41034,9845,-50879,20,5,-24,104567,11946,0,50,6,0,63533,2101,50879,30,1,24 20250416,474,14,2,250728,10153,-260881,124,5,-128,667812,46869,0,332,23,0,417084,36716,260881,208,18,128 20250415,460,-3,5,348,-370,22,0,0,0,13305,1157,29,6,1,0,12957,1527,7,6,1,0 20250414,463,9,2,-449,449,0,0,0,0,18159,725,0,8,0,0,18608,276,0,9,0,0 diff --git a/015360/investor/investor-20250401.csv b/015360/investor/investor-20250401.csv index 643ca6805baa..79df854ba9da 100644 --- a/015360/investor/investor-20250401.csv +++ b/015360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,48250,350,2,-537,599,-62,-26,29,-3,1812,832,106,87,40,5,2349,233,168,113,11,8 20250416,47900,500,2,-2158,1979,179,-103,94,9,3396,2710,819,162,129,39,5554,731,640,265,35,30 20250415,47400,600,2,-1031,1069,-38,-49,50,-2,1259,1294,295,59,61,14,2290,225,333,108,11,16 20250414,46800,300,2,-208,228,-7,-10,10,0,2316,1084,629,109,51,30,2524,856,636,118,40,30 diff --git a/015590/investor/investor-20250401.csv b/015590/investor/investor-20250401.csv index 87be90835204..2e587fba89f9 100644 --- a/015590/investor/investor-20250401.csv +++ b/015590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,515,0,3,,,,,,,,,,,,,,,,,, +20250417,515,0,3,,,,,,,,,,,,,,,,,, +20250416,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250401.csv b/015710/investor/investor-20250401.csv index fca9d2bf84ec..9cc076e0d89f 100644 --- a/015710/investor/investor-20250401.csv +++ b/015710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4140,100,2,-14886,15009,0,-61,61,0,100486,40870,0,417,169,0,115372,25861,0,478,108,0 20250416,4040,-40,5,-269,400,0,-1,2,0,31128,11223,0,127,46,0,31397,10823,0,128,44,0 20250415,4080,30,2,-11970,11970,0,-49,49,0,16417,15504,0,67,63,0,28387,3534,0,115,14,0 20250414,4050,70,2,-15880,15858,0,-64,64,0,20963,21202,0,85,86,0,36843,5344,0,149,22,0 diff --git a/015750/investor/investor-20250401.csv b/015750/investor/investor-20250401.csv index 6949828e5433..181db8b1717a 100644 --- a/015750/investor/investor-20250401.csv +++ b/015750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5400,80,2,-20329,16230,4804,-110,88,26,250679,108262,15579,1346,582,84,271008,92032,10775,1456,494,58 20250416,5320,-120,5,57262,-14003,-43779,313,-80,-235,398416,130227,514,2151,700,3,341154,144230,44293,1839,780,238 20250415,5440,390,2,511216,-500957,-10616,2896,-2838,-59,1874576,196618,3703,10483,1086,21,1363360,697575,14319,7587,3924,80 20250414,5050,20,2,97468,7960,-105041,492,40,-531,194106,70307,3425,981,356,17,96638,62347,108466,489,316,548 diff --git a/015760/investor/investor-20250401.csv b/015760/investor/investor-20250401.csv index a0150d543d5f..679be962f6bf 100644 --- a/015760/investor/investor-20250401.csv +++ b/015760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24100,-100,5,-506954,449755,44791,-12189,10799,1093,456586,644092,456971,10973,15478,10995,963540,194337,412180,23162,4679,9902 20250416,24200,50,2,-1140345,795408,370974,-27671,19302,9000,434407,957758,496155,10543,23246,12040,1574752,162350,125181,38214,3943,3040 20250415,24150,600,2,-1687090,955178,845387,-40478,22899,20308,358611,1335121,1044078,8603,32026,25075,2045701,379943,198691,49080,9128,4767 20250414,23550,400,2,-607145,468989,289100,-14277,11019,6802,290762,667407,451629,6818,15679,10612,897907,198418,162529,21095,4660,3810 diff --git a/015860/investor/investor-20250401.csv b/015860/investor/investor-20250401.csv index 0863e6e8ef99..61b4883064d1 100644 --- a/015860/investor/investor-20250401.csv +++ b/015860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3655,45,2,-14919,14695,225,-54,54,1,11606,15808,262,42,58,1,26525,1113,37,97,4,0 20250416,3610,-25,5,-55,-345,400,0,-1,1,23192,3864,2079,84,14,7,23247,4209,1679,84,15,6 20250415,3635,5,2,-9478,9429,49,-34,34,0,19327,11023,1200,70,40,4,28805,1594,1151,104,6,4 20250414,3630,75,2,634,-650,16,2,-2,0,22957,2668,1309,83,10,5,22323,3318,1293,80,12,5 diff --git a/015890/investor/investor-20250401.csv b/015890/investor/investor-20250401.csv index 4f5a4f6c3843..2ba71f04d760 100644 --- a/015890/investor/investor-20250401.csv +++ b/015890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4795,-15,5,-1524,2382,-858,-7,11,-4,17716,3827,4602,85,18,22,19240,1445,5460,92,7,26 20250416,4810,15,2,-13918,15141,-1681,-67,73,-8,18428,18827,9036,89,90,43,32346,3686,10717,155,18,51 20250415,4795,55,2,-13056,12116,798,-63,58,4,15634,13092,5254,75,63,25,28690,976,4456,137,5,21 20250414,4740,85,2,-19560,-2235,511,-93,-11,2,28367,7783,7510,134,37,36,47927,10018,6999,228,47,33 diff --git a/016090/investor/investor-20250401.csv b/016090/investor/investor-20250401.csv index 9099c4dc4982..140299a52299 100644 --- a/016090/investor/investor-20250401.csv +++ b/016090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1975,19,2,-23557,24667,-1110,-46,49,-2,34393,27351,7320,68,54,14,57950,2684,8430,114,5,17 20250416,1956,-44,5,20620,-18120,-4180,41,-36,-8,98130,2730,7317,193,5,14,77510,20850,11497,153,41,23 20250415,2000,19,2,-22588,21370,1398,-45,43,3,22177,23085,9199,44,46,18,44765,1715,7801,89,3,16 20250414,1981,-17,5,-23015,9252,12216,-45,18,24,48750,22239,37417,96,44,74,71765,12987,25201,142,26,50 diff --git a/016100/investor/investor-20250401.csv b/016100/investor/investor-20250401.csv index 7fa4b8606aff..fc2c6f8b35d6 100644 --- a/016100/investor/investor-20250401.csv +++ b/016100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2290,-60,5,1033,2852,-4240,2,7,-10,25353,5212,0,59,12,0,24320,2360,4240,57,6,10 20250416,2350,10,2,-313,909,-596,-1,2,-1,7897,1474,0,19,3,0,8210,565,596,19,1,1 20250415,2340,10,2,3509,827,-4336,8,2,-10,13235,2730,0,31,6,0,9726,1903,4336,23,4,10 20250414,2330,10,2,4057,4915,-8972,10,11,-21,265857,19941,0,659,49,0,261800,15026,8972,648,38,21 diff --git a/016250/investor/investor-20250401.csv b/016250/investor/investor-20250401.csv index 6747f8460a35..1af27a51a66f 100644 --- a/016250/investor/investor-20250401.csv +++ b/016250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14800,840,2,-5731,882,-904,-83,13,-13,4427,1037,1053,64,15,15,10158,155,1957,147,2,28 20250416,13960,-540,5,554,53,-309,8,1,-5,2010,85,194,29,1,3,1456,32,503,21,0,7 20250415,14500,110,2,341,-15,-326,5,0,-5,1728,42,4,25,1,0,1387,57,330,20,1,5 20250414,14390,260,2,4,9,-13,0,0,0,411,27,44,6,0,1,407,18,57,6,0,1 diff --git a/016360/investor/investor-20250401.csv b/016360/investor/investor-20250401.csv index 1027574e742a..bdd614d58e0b 100644 --- a/016360/investor/investor-20250401.csv +++ b/016360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,44550,-200,5,49896,-20959,-26907,2206,-927,-1189,76352,62520,33930,3380,2776,1507,26456,83479,60837,1173,3703,2697 20250416,44750,50,2,-10393,17375,-8184,-467,779,-366,38507,83713,14817,1723,3746,663,48900,66338,23001,2190,2966,1029 20250415,44700,800,2,-15846,23669,-10535,-707,1054,-467,30810,108118,38904,1372,4815,1736,46656,84449,49439,2079,3761,2203 20250414,43900,200,2,32567,21586,-56371,1426,951,-2475,61044,83034,43530,2681,3650,1913,28477,61448,99901,1255,2699,4388 diff --git a/016380/investor/investor-20250401.csv b/016380/investor/investor-20250401.csv index 1161c2224e9e..01d8cfb8f189 100644 --- a/016380/investor/investor-20250401.csv +++ b/016380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5590,70,2,4545,-3111,-1435,25,-17,-8,44981,27071,612,249,150,3,40436,30182,2047,224,167,11 20250416,5520,-170,5,43374,-40909,-2465,242,-228,-14,69607,9331,1947,388,52,11,26233,50240,4412,146,280,25 20250415,5690,150,2,319,-3575,3309,2,-20,19,40350,23496,4229,228,133,24,40031,27071,920,226,153,5 20250414,5540,-20,5,9228,-5688,-3609,51,-32,-20,62209,32326,447,346,180,2,52981,38014,4056,294,211,23 diff --git a/016450/investor/investor-20250401.csv b/016450/investor/investor-20250401.csv index 53227effadaa..b12f726089b3 100644 --- a/016450/investor/investor-20250401.csv +++ b/016450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3750,180,2,-457,1385,-275,-1,4,-1,60783,24432,20170,227,91,75,61240,23047,20445,228,86,76 20250416,3570,-45,5,3076,-3064,-12,11,-11,0,16871,3556,4545,60,13,16,13795,6620,4557,49,24,16 20250415,3615,80,2,-7614,9863,-2249,-27,35,-8,8765,11209,6562,31,40,23,16379,1346,8811,58,5,31 20250414,3535,-15,5,-14648,12530,2185,-52,45,8,17530,17832,14663,63,64,53,32178,5302,12478,115,19,45 diff --git a/016580/investor/investor-20250401.csv b/016580/investor/investor-20250401.csv index 9576b6289daa..983f0688b0ed 100644 --- a/016580/investor/investor-20250401.csv +++ b/016580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11350,0,3,-1581,966,615,-18,11,7,5202,1896,1861,59,21,21,6783,930,1246,77,11,14 20250416,11350,50,2,-305,356,-51,-3,4,-1,5053,1268,1030,57,14,12,5358,912,1081,61,10,12 20250415,11300,30,2,1973,142,-2115,22,2,-24,7168,826,483,81,9,5,5195,684,2598,58,8,29 20250414,11270,-70,5,6386,-4021,-2365,72,-45,-27,9789,999,276,110,11,3,3403,5020,2641,38,57,30 diff --git a/016590/investor/investor-20250401.csv b/016590/investor/investor-20250401.csv index eca1005f78dc..c0767d374e85 100644 --- a/016590/investor/investor-20250401.csv +++ b/016590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7630,170,2,-2808,357,2451,-21,2,19,8994,5826,4995,68,44,38,11802,5469,2544,89,42,19 20250416,7460,-330,5,7166,1300,-8466,54,10,-63,34657,13086,10183,266,100,76,27491,11786,18649,213,90,140 20250415,7790,510,2,-3772,-4400,8172,-27,-35,61,39747,9714,14687,304,73,111,43519,14114,6515,331,108,50 20250414,7280,100,2,1264,-5375,4112,9,-40,30,23011,4755,8559,169,35,63,21747,10130,4447,160,74,32 diff --git a/016600/investor/investor-20250401.csv b/016600/investor/investor-20250401.csv index 8bd118edfa09..488b9934cc38 100644 --- a/016600/investor/investor-20250401.csv +++ b/016600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,259,2,2,-46263,45865,398,-12,12,0,493709,49644,39059,127,13,10,539972,3779,38661,139,1,10 20250416,257,-1,5,-9064,14093,1,-2,4,0,378473,18792,18190,98,5,5,387537,4699,18189,100,1,5 20250415,258,-5,5,-38573,40086,-1513,-10,10,0,342955,43766,56031,89,11,15,381528,3680,57544,99,1,15 20250414,263,-2,5,-9457,7935,1522,-2,2,0,531351,35222,66981,139,9,18,540808,27287,65459,141,7,17 diff --git a/016610/investor/investor-20250401.csv b/016610/investor/investor-20250401.csv index 32afaf05d0d1..9d972502ba84 100644 --- a/016610/investor/investor-20250401.csv +++ b/016610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5800,50,2,-45331,25375,20056,-263,147,116,10719,26478,23403,62,153,136,56050,1103,3347,325,6,19 20250416,5750,20,2,-41811,11955,30020,-241,69,173,4754,13609,32970,27,78,190,46565,1654,2950,268,10,17 20250415,5730,130,2,-41870,12951,30006,-237,73,170,6655,16840,33137,38,95,188,48525,3889,3131,275,22,18 20250414,5600,120,2,-32207,5450,26757,-179,30,149,10553,14380,30374,59,80,169,42760,8930,3617,238,50,20 diff --git a/016670/investor/investor-20250401.csv b/016670/investor/investor-20250401.csv index f40de1991618..eb99f1309ad7 100644 --- a/016670/investor/investor-20250401.csv +++ b/016670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5340,90,2,-3928,3526,0,-21,19,0,18558,9107,0,99,49,0,22486,5581,0,120,30,0 20250416,5250,-550,5,17559,-18799,-5,95,-102,0,78435,10059,0,425,55,0,60876,28858,5,330,156,0 20250415,5800,-50,5,-5141,5236,0,-30,31,0,22038,13801,0,128,81,0,27179,8565,0,159,50,0 20250414,5850,220,2,-21320,21345,-2,-125,125,0,42377,38731,0,249,228,0,63697,17386,2,374,103,0 diff --git a/016710/investor/investor-20250401.csv b/016710/investor/investor-20250401.csv index b04f358d9561..2273d05ddfda 100644 --- a/016710/investor/investor-20250401.csv +++ b/016710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7070,0,3,-3757,3085,672,-27,22,5,32911,3489,2442,234,25,17,36668,404,1770,261,3,13 20250416,7070,0,3,-296,412,-116,-2,3,-1,11593,593,425,82,4,3,11889,181,541,84,1,4 20250415,7070,40,2,-2086,1530,556,-15,11,4,22187,2391,915,158,17,6,24273,861,359,172,6,3 20250414,7030,80,2,153,1054,-1207,1,7,-8,13490,1272,35,95,9,0,13337,218,1242,94,2,9 diff --git a/016740/investor/investor-20250401.csv b/016740/investor/investor-20250401.csv index c4ebd86128f3..aebf6d892554 100644 --- a/016740/investor/investor-20250401.csv +++ b/016740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3170,-50,5,6831,-7031,0,22,-22,0,21463,1288,0,69,4,0,14632,8319,0,47,27,0 20250416,3220,-15,5,-62102,2216,59986,-203,7,196,25746,31979,60000,84,104,196,87848,29763,14,286,97,0 20250415,3235,120,2,-87738,28348,59690,-279,89,190,62319,63180,59808,198,200,191,150057,34832,118,476,111,0 20250414,3115,205,2,-97984,45492,55192,-302,140,170,59344,54737,55192,181,168,170,157328,9245,0,483,28,0 diff --git a/016790/investor/investor-20250401.csv b/016790/investor/investor-20250401.csv index 9c18f017680d..baf42bbb81dc 100644 --- a/016790/investor/investor-20250401.csv +++ b/016790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,994,0,3,,,,,,,,,,,,,,,,,, +20250417,994,0,3,,,,,,,,,,,,,,,,,, +20250416,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250401.csv b/016800/investor/investor-20250401.csv index 2b917d4ec3a7..4d492f8df924 100644 --- a/016800/investor/investor-20250401.csv +++ b/016800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,42850,0,3,-50,-9,59,-2,0,3,78,7,80,3,0,3,128,16,21,5,1,1 20250416,42850,0,3,-2,1,1,0,0,0,114,2,60,5,0,3,116,1,59,5,0,3 20250415,42850,100,2,29,6,-35,1,0,-1,122,12,24,5,1,1,93,6,59,4,0,3 20250414,42750,-250,5,18,12,-30,1,1,-1,180,21,96,8,1,4,162,9,126,7,0,5 diff --git a/016880/investor/investor-20250401.csv b/016880/investor/investor-20250401.csv index 83e5697e3fea..de187ab7faa1 100644 --- a/016880/investor/investor-20250401.csv +++ b/016880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1050,2,2,-128872,-77406,206848,-135,-81,216,262648,61283,206857,274,64,216,391520,138689,9,409,145,0 20250416,1048,13,2,-239279,23022,229530,-248,23,238,391637,132017,229550,406,136,238,630916,108995,20,653,113,0 20250415,1035,64,2,-413348,152668,227651,-419,154,232,1115420,361729,227667,1137,367,232,1528768,209061,16,1557,213,0 20250414,971,46,2,-214987,48383,167086,-203,44,160,1818629,457194,167086,1749,437,160,2033616,408811,0,1952,394,0 diff --git a/016920/investor/investor-20250401.csv b/016920/investor/investor-20250401.csv index a5aaa789046d..2e79c693a8d8 100644 --- a/016920/investor/investor-20250401.csv +++ b/016920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2070,10,2,-15231,20417,-2981,-31,42,-6,196596,94759,25056,409,197,52,211827,74342,28037,440,155,58 20250416,2060,-160,5,67615,-73850,2388,146,-159,5,511164,117444,60803,1082,250,129,443549,191294,58415,936,409,124 20250415,2220,50,2,44159,-42725,-2331,99,-96,-5,544233,183982,78340,1209,409,174,500074,226707,80671,1110,505,179 20250414,2170,-85,5,-35180,32034,3053,-72,65,7,377174,200249,57451,822,434,125,412354,168215,54398,894,369,119 diff --git a/017000/investor/investor-20250401.csv b/017000/investor/investor-20250401.csv index 2c97ccac6f5a..273387100d1d 100644 --- a/017000/investor/investor-20250401.csv +++ b/017000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2775,50,2,-3249,4342,-29,-9,12,0,25742,9810,6,70,27,0,28991,5468,35,79,15,0 20250416,2725,-75,5,-5940,5901,39,-17,17,0,44188,18856,41,122,53,0,50128,12955,2,139,36,0 20250415,2800,-20,5,-7462,7610,6,-21,21,0,69845,15868,6,195,44,0,77307,8258,0,216,23,0 20250414,2820,-25,5,-3179,367,-28,-9,1,0,57186,10696,6,161,30,0,60365,10329,34,170,29,0 diff --git a/017040/investor/investor-20250401.csv b/017040/investor/investor-20250401.csv index 6fab73879562..b4610e6e70e0 100644 --- a/017040/investor/investor-20250401.csv +++ b/017040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1385,20,2,-7950,8674,0,-11,12,0,66362,27807,0,92,38,0,74312,19133,0,103,27,0 20250416,1365,-30,5,3473,-4179,-18,5,-6,0,112797,32605,0,154,45,0,109324,36784,18,149,51,0 20250415,1395,39,2,-56049,57242,18,-77,79,0,116943,78542,28,162,108,0,172992,21300,10,239,29,0 20250414,1356,9,2,-9871,12870,1,-13,18,0,63802,26376,1,86,36,0,73673,13506,0,100,18,0 diff --git a/017180/investor/investor-20250401.csv b/017180/investor/investor-20250401.csv index 724220860b27..9763cffc02cf 100644 --- a/017180/investor/investor-20250401.csv +++ b/017180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1595,16,2,-8201,8201,0,-13,13,0,55708,9318,0,88,15,0,63909,1117,0,102,2,0 20250416,1579,1,2,-480,388,92,-1,1,0,31465,4271,101,49,7,0,31945,3883,9,50,6,0 20250415,1578,7,2,-8396,4481,15,-13,7,0,50641,5256,22,80,8,0,59037,775,7,93,1,0 20250414,1571,22,2,1360,-1360,0,2,-2,0,40780,2666,0,64,4,0,39420,4026,0,62,6,0 diff --git a/017250/investor/investor-20250401.csv b/017250/investor/investor-20250401.csv index 123b7e1a6602..a13d5da726e4 100644 --- a/017250/investor/investor-20250401.csv +++ b/017250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1046,10,2,-1299,1007,292,-1,1,0,40239,1943,5754,42,2,6,41538,936,5462,44,1,6 20250416,1036,-26,5,657,-422,-1435,1,0,-1,34627,1059,4734,36,1,5,33970,1481,6169,36,2,6 20250415,1062,-1,5,-3503,1729,1774,-4,2,2,36611,2872,5066,39,3,5,40114,1143,3292,42,1,3 20250414,1063,21,2,-4266,5169,-903,-5,5,-1,49269,5595,4695,52,6,5,53535,426,5598,56,0,6 diff --git a/017370/investor/investor-20250401.csv b/017370/investor/investor-20250401.csv index ff19626eb0cd..f071f69e339b 100644 --- a/017370/investor/investor-20250401.csv +++ b/017370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6180,390,2,-48752,36983,7769,-298,225,48,77611,46625,10744,474,284,67,126363,9642,2975,772,59,18 20250416,5790,-60,5,14924,-12876,-2048,88,-76,-12,53935,9704,0,318,57,0,39011,22580,2048,230,133,12 20250415,5850,270,2,4064,-4072,8,23,-23,0,49021,13189,12,282,76,0,44957,17261,4,259,99,0 20250414,5580,-20,5,6132,-6086,1,34,-34,0,26514,3569,1,147,20,0,20382,9655,0,113,54,0 diff --git a/017390/investor/investor-20250401.csv b/017390/investor/investor-20250401.csv index 4af2c814212c..90371626fc16 100644 --- a/017390/investor/investor-20250401.csv +++ b/017390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,49500,0,3,-38,20,18,-2,1,1,1038,169,195,51,8,10,1076,149,177,53,7,9 20250416,49500,100,2,14,-12,-2,1,-1,0,1137,257,13,56,13,1,1123,269,15,56,13,1 20250415,49400,650,2,-386,430,-44,-19,21,-2,3270,778,522,161,38,26,3656,348,566,180,17,28 20250414,48750,350,2,-375,140,235,-18,7,11,863,273,264,42,13,13,1238,133,29,60,6,1 diff --git a/017480/investor/investor-20250401.csv b/017480/investor/investor-20250401.csv index 1f1795d6c00c..bda8975d4bee 100644 --- a/017480/investor/investor-20250401.csv +++ b/017480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4420,35,2,-151,-15,0,-1,0,0,8153,72,0,36,0,0,8304,87,0,37,0,0 20250416,4385,-5,5,-498,-17,0,-2,0,0,2565,3,2,11,0,0,3063,20,2,13,0,0 20250415,4390,20,2,-127,127,0,-1,1,0,5437,253,0,24,1,0,5564,126,0,25,1,0 20250414,4370,55,2,51,-51,0,0,0,0,3741,51,1,16,0,0,3690,102,1,16,0,0 diff --git a/017510/investor/investor-20250401.csv b/017510/investor/investor-20250401.csv index 4ee95d3853c2..9b2ceec33911 100644 --- a/017510/investor/investor-20250401.csv +++ b/017510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6330,170,2,-73367,74496,-13,-460,467,0,823651,232195,0,5213,1465,0,897018,157699,13,5673,999,0 20250416,6160,-230,5,-78009,61322,990,-461,357,6,1387633,323120,1146,8833,2039,7,1465642,261798,156,9294,1682,1 20250415,6390,260,2,-45239,56775,-6340,-257,331,-40,7330167,1229578,150,47669,7988,1,7375406,1172803,6490,47926,7657,41 20250414,6130,30,2,40293,-46224,6340,270,-306,39,1643993,287232,6340,10095,1751,39,1603700,333456,0,9825,2057,0 diff --git a/017550/investor/investor-20250401.csv b/017550/investor/investor-20250401.csv index 91b581d6b0a5..a5936c140ea1 100644 --- a/017550/investor/investor-20250401.csv +++ b/017550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1809,-3,5,4033,1530,-5563,7,3,-10,35446,14377,0,64,26,0,31413,12847,5563,57,23,10 20250416,1812,-11,5,15119,-15095,-24,27,-27,0,39992,7203,0,72,13,0,24873,22298,24,45,40,0 20250415,1823,-2,5,16958,-11450,-5508,31,-21,-10,60358,17353,41,110,32,0,43400,28803,5549,79,53,10 20250414,1825,11,2,11080,1040,-11681,20,2,-21,49381,18803,0,90,34,0,38301,17763,11681,70,32,21 diff --git a/017650/investor/investor-20250401.csv b/017650/investor/investor-20250401.csv index b6a81bbb6e5f..480c1e33185b 100644 --- a/017650/investor/investor-20250401.csv +++ b/017650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6540,10,2,251,-183,0,2,-1,0,1025,9,0,7,0,0,774,192,0,5,1,0 20250416,6530,-70,5,231,84,-54,1,1,0,3321,88,307,22,1,2,3090,4,361,20,0,2 20250415,6600,20,2,1659,209,-722,11,1,-5,7658,325,472,50,2,3,5999,116,1194,39,1,8 20250414,6580,-20,5,-78,142,-116,-1,1,-1,4481,246,153,30,2,1,4559,104,269,30,1,2 diff --git a/017670/investor/investor-20250401.csv b/017670/investor/investor-20250401.csv index e27bfda0f17c..3d94e09610ff 100644 --- a/017670/investor/investor-20250401.csv +++ b/017670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,57900,100,2,-146601,147784,7881,-8464,8532,454,23000,276545,48920,1324,15960,2823,169601,128761,41039,9788,7428,2369 20250416,57800,1600,2,-522919,386491,154930,-29916,22090,8885,41093,626447,225600,2350,35841,12937,564012,239956,70670,32266,13751,4053 20250415,56200,300,2,23144,65429,-88476,1285,3670,-4949,87131,185838,44455,4877,10418,2493,63987,120409,132931,3592,6749,7443 20250414,55900,-600,5,76151,-3576,-73992,4254,-198,-4135,105143,111741,53639,5878,6251,3003,28992,115317,127631,1624,6449,7139 diff --git a/017800/investor/investor-20250401.csv b/017800/investor/investor-20250401.csv index fea2c9cd5e3a..97b66646fae5 100644 --- a/017800/investor/investor-20250401.csv +++ b/017800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,69400,800,2,-11669,29661,-19324,-813,2054,-1334,44714,65577,76788,3106,4551,5336,56383,35916,96112,3919,2497,6670 20250416,68600,1900,2,-25051,-31899,53770,-1720,-2218,3718,108501,83777,121989,7475,5756,8417,133552,115676,68219,9194,7974,4699 20250415,66700,1100,2,-819,-89347,82707,-45,-6069,5605,137969,106874,120360,9365,7210,8157,138788,196221,37653,9410,13279,2552 20250414,65600,2800,2,29652,-103611,65691,1909,-6802,4354,212559,121906,164158,13902,7999,10820,182907,225517,98467,11993,14801,6465 diff --git a/017810/investor/investor-20250401.csv b/017810/investor/investor-20250401.csv index 77e9a590c4a2..f232dd671bf7 100644 --- a/017810/investor/investor-20250401.csv +++ b/017810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16050,-30,5,-4786,18010,-7496,-72,283,-119,110040,61838,5219,1755,985,83,114826,43828,12715,1827,702,202 20250416,16080,530,2,-3106,-61394,60282,-59,-989,979,170103,78458,62114,2741,1267,1008,173209,139852,1832,2800,2256,30 20250415,15550,1380,2,-13733,32571,-23231,-213,491,-345,182761,142439,21820,2750,2144,334,196494,109868,45051,2964,1652,679 20250414,14170,-330,5,21024,13069,-32331,296,184,-455,72217,54482,2527,1019,768,36,51193,41413,34858,723,584,491 diff --git a/017860/investor/investor-20250401.csv b/017860/investor/investor-20250401.csv index f4e3cc23e6bc..3ad5fc52feac 100644 --- a/017860/investor/investor-20250401.csv +++ b/017860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23050,-150,5,-2304,2628,69,-53,60,2,71091,34980,72,1643,809,2,73395,32352,3,1695,749,0 20250416,23200,-600,5,322,-191,29,13,-9,1,105612,49772,30,2497,1177,1,105290,49963,1,2485,1186,0 20250415,23800,50,2,-5095,3428,684,-120,80,16,118264,43940,692,2820,1048,17,123359,40512,8,2940,967,0 20250414,23750,700,2,52520,-54890,2633,1357,-1414,64,603346,140436,2635,14844,3416,64,550826,195326,2,13487,4830,0 diff --git a/017890/investor/investor-20250401.csv b/017890/investor/investor-20250401.csv index 023fdd8a7e3b..cd9a617cc0ec 100644 --- a/017890/investor/investor-20250401.csv +++ b/017890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9040,-40,5,-12921,-7074,-5,-118,-65,0,9801,4597,3,89,42,0,22722,11671,8,207,106,0 20250416,9080,-40,5,-16837,-3162,-1,-155,-28,0,12331,15477,4,112,142,0,29168,18639,5,267,170,0 20250415,9120,90,2,-23634,1679,-4,-215,15,0,10129,12042,2,92,110,0,33763,10363,6,308,95,0 20250414,9030,120,2,-13978,3566,1,-125,32,0,10411,6154,5,93,55,0,24389,2588,4,218,23,0 diff --git a/017900/investor/investor-20250401.csv b/017900/investor/investor-20250401.csv index 875aa43a37cd..a9d68c6040c2 100644 --- a/017900/investor/investor-20250401.csv +++ b/017900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1786,46,2,673,-673,0,1,-1,0,75505,4367,0,134,8,0,74832,5040,0,133,9,0 20250416,1740,-9,5,4651,-4629,-22,8,-8,0,42389,0,0,74,0,0,37738,4629,22,66,8,0 20250415,1749,8,2,-356,332,24,-1,1,0,45809,4708,38,80,8,0,46165,4376,14,80,8,0 20250414,1741,3,2,1802,-1803,1,3,-3,0,56140,3773,1,97,7,0,54338,5576,0,94,10,0 diff --git a/017940/investor/investor-20250401.csv b/017940/investor/investor-20250401.csv index 62754cb0760a..cc2253850a0e 100644 --- a/017940/investor/investor-20250401.csv +++ b/017940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,59300,-400,5,1511,-1388,-123,90,-82,-7,3002,824,444,178,49,26,1491,2212,567,88,131,34 20250416,59700,400,2,-591,730,-142,-35,43,-8,3845,2869,730,228,170,43,4436,2139,872,263,127,52 20250415,59300,1000,2,1004,-541,-417,59,-32,-25,4035,1303,154,239,77,9,3031,1844,571,179,109,34 20250414,58300,400,2,5900,-5439,-370,342,-315,-22,8840,1001,1123,512,58,65,2940,6440,1493,170,373,87 diff --git a/017960/investor/investor-20250401.csv b/017960/investor/investor-20250401.csv index d704176f5b98..0c7ac9e25917 100644 --- a/017960/investor/investor-20250401.csv +++ b/017960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19000,190,2,-110072,162089,-44914,-2082,3058,-843,160863,276740,33521,3042,5233,638,270935,114651,78435,5124,2175,1480 20250416,18810,-710,5,-91764,196784,-110743,-1723,3699,-2084,364384,401198,122376,6854,7559,2308,456148,204414,233119,8578,3860,4392 20250415,19520,300,2,-165947,172924,-14703,-3202,3328,-276,326675,321328,66645,6293,6183,1289,492622,148404,81348,9494,2855,1566 20250414,19220,170,2,-152084,251639,-93915,-2904,4811,-1799,361713,468731,39218,6938,8981,753,513797,217092,133133,9842,4170,2552 diff --git a/018000/investor/investor-20250401.csv b/018000/investor/investor-20250401.csv index 65e2ca23fe65..dd418483cd50 100644 --- a/018000/investor/investor-20250401.csv +++ b/018000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1183,178,2,-396491,385924,-5000,-370,359,-6,14702565,4315115,318,17298,4970,0,15099056,3929191,5318,17668,4610,6 20250416,1005,15,2,-126779,97783,1,-126,96,0,993530,564318,1,1011,572,0,1120309,466535,0,1137,476,0 20250415,990,-7,5,-89815,89815,0,-88,88,0,586233,274059,0,579,270,0,676048,184244,0,667,182,0 20250414,997,-29,5,171510,-167151,0,172,-168,0,999139,228093,0,999,228,0,827629,395244,0,827,396,0 diff --git a/018120/investor/investor-20250401.csv b/018120/investor/investor-20250401.csv index a4e68a61d26f..36b8a8adffca 100644 --- a/018120/investor/investor-20250401.csv +++ b/018120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17220,30,2,-71,17,54,-1,0,1,1895,17,54,33,0,1,1966,0,0,34,0,0 20250416,17190,-30,5,-623,-13,246,-11,0,4,4669,0,369,80,0,6,5292,13,123,91,0,2 20250415,17220,40,2,-351,-96,247,-6,-2,4,1049,0,256,18,0,4,1400,96,9,24,2,0 20250414,17180,0,3,-346,-1,347,-6,0,6,2085,1,504,36,0,9,2431,2,157,42,0,3 diff --git a/018250/investor/investor-20250401.csv b/018250/investor/investor-20250401.csv index f0bec596d8c6..f26610df91ce 100644 --- a/018250/investor/investor-20250401.csv +++ b/018250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14200,750,2,-24672,12291,12381,-342,168,174,46941,30186,22401,654,417,313,71613,17895,10020,996,249,139 20250416,13450,-200,5,3689,-17196,13507,50,-233,183,35250,18852,25305,479,256,343,31561,36048,11798,429,490,160 20250415,13650,290,2,-105,212,-153,-1,3,-2,33061,16640,659,447,225,9,33166,16428,812,448,222,11 20250414,13360,30,2,3195,-2684,-466,42,-36,-6,30440,15233,713,406,203,9,27245,17917,1179,364,239,16 diff --git a/018260/investor/investor-20250401.csv b/018260/investor/investor-20250401.csv index a5dff63e6f80..d83ff07cd502 100644 --- a/018260/investor/investor-20250401.csv +++ b/018260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,116200,800,2,-20839,23064,10999,-2415,2669,1275,11660,45704,19955,1348,5293,2312,32499,22640,8956,3762,2624,1037 20250416,115400,-400,5,-9872,19234,-7459,-1145,2228,-862,10769,31496,8683,1247,3645,1005,20641,12262,16142,2393,1417,1867 20250415,115800,900,2,-6813,5276,1007,-793,610,121,18948,51765,17322,2184,5979,2004,25761,46489,16315,2976,5369,1883 20250414,114900,-400,5,4365,22020,-21836,500,2534,-2512,28080,45929,16037,3230,5284,1844,23715,23909,37873,2731,2750,4356 diff --git a/018290/investor/investor-20250401.csv b/018290/investor/investor-20250401.csv index 9a50c652688d..cfe70251cf1e 100644 --- a/018290/investor/investor-20250401.csv +++ b/018290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,36550,2050,2,-27338,-41497,36666,-1081,-1403,1309,637460,385431,119091,22864,13818,4300,664798,426928,82425,23945,15221,2991 20250416,34500,1800,2,-139436,125133,7451,-4854,4326,289,730901,269258,162110,25489,9363,5679,870337,144125,154659,30343,5037,5390 20250415,32700,-50,5,26656,-4214,-39385,862,-134,-1281,132778,171441,35341,4317,5584,1153,106122,175655,74726,3455,5718,2434 20250414,32750,50,2,46804,-18180,-26604,1514,-589,-860,211076,37431,46419,6883,1227,1520,164272,55611,73023,5369,1816,2380 diff --git a/018310/investor/investor-20250401.csv b/018310/investor/investor-20250401.csv index 6f909f2df425..574eaeaac7ad 100644 --- a/018310/investor/investor-20250401.csv +++ b/018310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20150,220,2,-5250,4064,2686,-105,82,54,3822,4689,2770,77,94,56,9072,625,84,182,13,2 20250416,19930,-370,5,-4776,-259,5034,-96,-5,101,3355,1270,5133,67,26,103,8131,1529,99,163,31,2 20250415,20300,100,2,-797,504,293,-16,10,6,3290,1227,404,67,25,8,4087,723,111,83,15,2 20250414,20200,-150,5,-6503,1603,4900,-130,32,99,6791,2441,6114,136,49,123,13294,838,1214,266,17,24 diff --git a/018470/investor/investor-20250401.csv b/018470/investor/investor-20250401.csv index 4880186808e3..b5dd834cfdc3 100644 --- a/018470/investor/investor-20250401.csv +++ b/018470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1466,29,2,-12724,12246,478,-18,18,1,111374,62093,478,162,90,1,124098,49847,0,181,73,0 20250416,1437,-29,5,84245,-84265,20,122,-122,0,182393,19690,69,264,29,0,98148,103955,49,142,150,0 20250415,1466,26,2,-41796,41675,121,-61,61,0,103378,71985,150,151,105,0,145174,30310,29,212,44,0 20250414,1440,11,2,-148604,148602,2,-214,214,0,191551,186260,2,277,269,0,340155,37658,0,491,54,0 diff --git a/018500/investor/investor-20250401.csv b/018500/investor/investor-20250401.csv index a000296209d1..15fa8682115c 100644 --- a/018500/investor/investor-20250401.csv +++ b/018500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1607,-20,5,-41998,33860,0,-66,53,0,931791,242914,0,1487,387,0,973789,209054,0,1552,334,0 20250416,1627,-88,5,-64010,6120,-102,-88,-6,0,1847349,655838,2,2994,1050,0,1911359,649718,104,3082,1056,0 20250415,1715,0,3,245081,-246923,29,421,-424,0,1667338,477048,30,2932,847,0,1422257,723971,1,2511,1271,0 20250414,1715,-36,5,14670,-17141,0,26,-30,0,1195052,453574,0,2037,772,0,1180382,470715,0,2012,802,0 diff --git a/018620/investor/investor-20250401.csv b/018620/investor/investor-20250401.csv index 947b954b59ce..eb6072ba13a0 100644 --- a/018620/investor/investor-20250401.csv +++ b/018620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,873,9,2,-36126,-1364,0,-31,-1,0,25552,1210,0,22,1,0,61678,2574,0,54,2,0 20250416,864,4,2,3123,-228,0,3,0,0,29193,1199,0,25,1,0,26070,1427,0,22,1,0 20250415,860,1,2,-2835,2800,0,-2,2,0,110509,5595,0,95,5,0,113344,2795,0,98,2,0 20250414,859,-3,5,-2476,2069,0,-2,2,0,27165,2587,0,23,2,0,29641,518,0,26,0,0 diff --git a/018670/investor/investor-20250401.csv b/018670/investor/investor-20250401.csv index 6f9e1e03c88d..cf684260487f 100644 --- a/018670/investor/investor-20250401.csv +++ b/018670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,239000,1000,2,2006,-2261,-3,482,-547,1,6024,3749,1714,1459,895,414,4018,6010,1717,977,1441,413 20250416,238000,3500,2,108,-3819,1893,26,-911,451,3629,469,2195,863,111,523,3521,4288,302,838,1022,72 20250415,234500,10500,2,-3005,-1941,3842,-695,-452,893,6004,2748,4474,1379,633,1040,9009,4689,632,2075,1085,146 20250414,224000,-14000,5,8063,-5446,-2998,1846,-1259,-674,15581,2099,4172,3552,477,949,7518,7545,7170,1707,1736,1623 diff --git a/018680/investor/investor-20250401.csv b/018680/investor/investor-20250401.csv index 6a1a9cb8f9af..214f5c6c9f8d 100644 --- a/018680/investor/investor-20250401.csv +++ b/018680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3305,0,3,-643,-116,759,-2,0,3,4566,584,759,15,2,3,5209,700,0,17,2,0 20250416,3305,75,2,-3463,1351,2112,-11,4,7,9982,1971,2112,33,6,7,13445,620,0,44,2,0 20250415,3230,80,2,-824,824,0,-3,3,0,9399,1442,0,30,5,0,10223,618,0,33,2,0 20250414,3150,85,2,-160,177,234,-1,1,1,5169,343,234,16,1,1,5329,166,0,17,1,0 diff --git a/018700/investor/investor-20250401.csv b/018700/investor/investor-20250401.csv index 3b5ebac90ec5..54d1ca54f4e2 100644 --- a/018700/investor/investor-20250401.csv +++ b/018700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,819,-3,5,1200,-786,0,1,-1,0,70759,2571,0,57,2,0,69559,3357,0,56,3,0 20250416,822,18,2,1447,-47,0,1,0,0,39427,620,0,32,1,0,37980,667,0,31,1,0 20250415,804,9,2,1519,-429,0,1,0,0,28711,400,0,23,0,0,27192,829,0,22,1,0 20250414,795,-4,5,-237,246,0,0,0,0,23986,1109,0,19,1,0,24223,863,0,19,1,0 diff --git a/018880/investor/investor-20250401.csv b/018880/investor/investor-20250401.csv index cbeadec0cc46..6fea05f5e963 100644 --- a/018880/investor/investor-20250401.csv +++ b/018880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3385,15,2,42940,16578,-59439,146,56,-202,139619,150837,63016,474,512,214,96679,134259,122455,328,456,416 20250416,3370,-55,5,209229,-177728,-48956,708,-602,-165,330252,67951,37629,1118,230,127,121023,245679,86585,410,832,293 20250415,3425,105,2,-9210,3271,4869,-30,8,18,553815,355216,121627,1894,1214,416,563025,351945,116758,1924,1205,398 20250414,3320,55,2,37716,25943,-64694,125,86,-214,185408,111509,13497,614,370,45,147692,85566,78191,490,284,259 diff --git a/019010/investor/investor-20250401.csv b/019010/investor/investor-20250401.csv index f8df9fa38c7c..d1652b9e095e 100644 --- a/019010/investor/investor-20250401.csv +++ b/019010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2075,15,2,638,-178,-460,1,0,-1,12295,0,200,25,0,0,11657,178,660,24,0,1 20250416,2060,-10,5,-353,53,300,-1,0,1,9406,286,3458,19,1,7,9759,233,3158,20,0,7 20250415,2070,15,2,7,-167,160,0,0,0,1043,15,375,2,0,1,1036,182,215,2,0,0 20250414,2055,10,2,140,-58,-82,0,0,0,10061,0,176,21,0,0,9921,58,258,20,0,1 diff --git a/019170/investor/investor-20250401.csv b/019170/investor/investor-20250401.csv index 388e5706884e..e0cfffeaa438 100644 --- a/019170/investor/investor-20250401.csv +++ b/019170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7550,-250,5,22355,-22532,-21,169,-170,0,81631,27861,16,616,211,0,59276,50393,37,447,381,0 20250416,7800,300,2,52556,-58502,-72,417,-465,-1,223407,83510,52,1771,662,0,170851,142012,124,1354,1126,1 20250415,7500,-250,5,28681,-28948,-23,216,-218,0,72673,40355,57,548,305,0,43992,69303,80,332,523,1 20250414,7750,570,2,-5074,5500,-179,-34,38,-1,140047,64161,21,1062,483,0,145121,58661,200,1096,445,1 diff --git a/019180/investor/investor-20250401.csv b/019180/investor/investor-20250401.csv index 77d1c0b6ffe2..ad81e9ccdea0 100644 --- a/019180/investor/investor-20250401.csv +++ b/019180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2865,-5,5,-539,599,-1060,-2,2,-3,85490,7725,0,245,22,0,86029,7126,1060,247,20,3 20250416,2870,-35,5,15341,-16127,-214,44,-46,-1,56165,2172,33,161,6,0,40824,18299,247,117,53,1 20250415,2905,50,2,-21764,20428,-2664,-63,59,-8,107786,28545,12,313,83,0,129550,8117,2676,376,24,8 20250414,2855,-15,5,5554,-2639,-1803,16,-8,-5,80332,6031,0,229,17,0,74778,8670,1803,214,25,5 diff --git a/019210/investor/investor-20250401.csv b/019210/investor/investor-20250401.csv index b6db11f1c4ac..29e586e5073a 100644 --- a/019210/investor/investor-20250401.csv +++ b/019210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5210,120,2,-5884,2282,3682,-31,12,19,23692,3854,4158,122,20,22,29576,1572,476,153,8,2 20250416,5090,-30,5,7495,-3200,-4345,38,-16,-22,51366,5686,2053,262,29,10,43871,8886,6398,224,45,33 20250415,5120,20,2,23603,40763,-61278,121,208,-313,65802,45545,5058,336,233,26,42199,4782,66336,216,24,339 20250414,5100,20,2,-10721,20024,-9223,-55,102,-47,41526,22205,3387,211,113,17,52247,2181,12610,266,11,64 diff --git a/019440/investor/investor-20250401.csv b/019440/investor/investor-20250401.csv index f745e69d9cfe..2f9f1eb23890 100644 --- a/019440/investor/investor-20250401.csv +++ b/019440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13260,40,2,-213,142,71,-3,2,1,2492,471,119,33,6,2,2705,329,48,36,4,1 20250416,13220,100,2,-1264,1252,12,-17,17,0,6963,1443,54,92,19,1,8227,191,42,108,3,1 20250415,13120,110,2,921,-929,8,12,-12,0,4072,453,1770,53,6,23,3151,1382,1762,41,18,23 20250414,13010,10,2,-1199,-561,-6,-16,-7,0,7199,811,2206,93,11,29,8398,1372,2212,109,18,29 diff --git a/019490/investor/investor-20250401.csv b/019490/investor/investor-20250401.csv index 2d20ce98f488..21c5b738383d 100644 --- a/019490/investor/investor-20250401.csv +++ b/019490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,632,-9,5,26445,-26445,0,17,-17,0,372077,84488,0,236,54,0,345632,110933,0,219,71,0 20250416,641,-2,5,216329,-216329,0,139,-139,0,816500,140250,0,528,91,0,600171,356579,0,389,230,0 20250415,643,12,2,-119501,120396,7000,-77,77,4,548931,224533,7000,350,144,4,668432,104137,0,427,66,0 20250414,631,3,2,5985,47142,0,4,30,0,516192,182100,0,326,115,0,510207,134958,0,322,85,0 diff --git a/019540/investor/investor-20250401.csv b/019540/investor/investor-20250401.csv index 3335ce23ebc5..891038358f57 100644 --- a/019540/investor/investor-20250401.csv +++ b/019540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3770,20,2,-466,576,-110,-2,2,0,13274,5214,801,50,20,3,13740,4638,911,52,17,3 20250416,3750,-50,5,-3920,3898,22,-15,15,0,7202,5821,25,27,22,0,11122,1923,3,42,7,0 20250415,3800,-15,5,-1879,1875,4,-7,7,0,28579,9457,1052,109,36,4,30458,7582,1048,117,29,4 20250414,3815,10,2,486,-535,49,2,-2,0,13819,5935,1047,52,23,4,13333,6470,998,50,25,4 diff --git a/019550/investor/investor-20250401.csv b/019550/investor/investor-20250401.csv index 315a2a87b713..9ad5da5bd3b6 100644 --- a/019550/investor/investor-20250401.csv +++ b/019550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,693,5,2,-42823,42824,-1,-30,30,0,118716,48108,16864,83,34,12,161539,5284,16865,113,4,12 20250416,688,-20,5,40984,-40984,0,29,-29,0,146683,25151,22457,102,17,16,105699,66135,22457,74,46,16 20250415,708,0,3,-38070,38278,-208,-26,27,0,143184,79665,6497,101,56,5,181254,41387,6705,127,29,5 20250414,708,2,2,-19621,30913,208,-13,21,0,576878,151741,68744,414,108,49,596499,120828,68536,427,87,49 diff --git a/019570/investor/investor-20250401.csv b/019570/investor/investor-20250401.csv index 74ce8738cb9b..d4b4eb5d6b58 100644 --- a/019570/investor/investor-20250401.csv +++ b/019570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,319,12,2,-80087,79599,0,-25,25,0,1131831,260195,0,355,81,0,1211918,180596,0,380,56,0 20250416,307,-11,5,47398,-47869,0,15,-15,0,1107285,181645,0,347,57,0,1059887,229514,0,332,72,0 20250415,318,-21,5,105757,-106623,0,34,-35,0,2064430,214957,0,663,69,0,1958673,321580,0,629,103,0 20250414,339,-27,5,-592595,608260,0,-199,204,0,4950979,1245945,0,1666,420,0,5543574,637685,0,1866,215,0 diff --git a/019590/investor/investor-20250401.csv b/019590/investor/investor-20250401.csv index 4927b4f875cf..98778bf202e3 100644 --- a/019590/investor/investor-20250401.csv +++ b/019590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2765,0,3,,,,,,,,,,,,,,,,,, +20250417,2765,0,3,,,,,,,,,,,,,,,,,, +20250416,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2765,1844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250401.csv b/019660/investor/investor-20250401.csv index f7808c5d6bb7..20e9621a4834 100644 --- a/019660/investor/investor-20250401.csv +++ b/019660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1191,0,3,,,,,,,,,,,,,,,,,, +20250417,1191,0,3,,,,,,,,,,,,,,,,,, +20250416,1191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1191,19,2,-5988,17523,0,-8,21,0,1010070,149749,0,1195,176,0,1016058,132226,0,1202,155,0 diff --git a/019680/investor/investor-20250401.csv b/019680/investor/investor-20250401.csv index b2b62b7680ef..15129f09ad0d 100644 --- a/019680/investor/investor-20250401.csv +++ b/019680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2205,15,2,-301,867,-457,-1,2,-1,8775,1370,733,19,3,2,9076,503,1190,20,1,3 20250416,2190,20,2,-133,-565,264,0,-1,1,69818,1914,8024,153,4,18,69951,2479,7760,153,5,17 20250415,2170,15,2,5419,1771,-7190,12,4,-15,23299,3633,1987,50,8,4,17880,1862,9177,38,4,20 20250414,2155,10,2,-1745,1744,1,-4,4,0,51087,3104,5323,109,7,11,52832,1360,5322,113,3,11 diff --git a/019770/investor/investor-20250401.csv b/019770/investor/investor-20250401.csv index fb98bfbcb5d3..2b9bd3585588 100644 --- a/019770/investor/investor-20250401.csv +++ b/019770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3690,35,2,-3404,3404,0,-13,13,0,13722,5343,0,50,20,0,17126,1939,0,63,7,0 20250416,3655,-45,5,-141,141,0,0,0,0,11599,2117,2,42,8,0,11740,1976,2,43,7,0 20250415,3700,15,2,-461,455,-1,-2,2,0,26132,2336,0,97,9,0,26593,1881,1,99,7,0 20250414,3685,65,2,-12382,12110,271,-45,44,1,16499,13643,274,60,50,1,28881,1533,3,106,6,0 diff --git a/019990/investor/investor-20250401.csv b/019990/investor/investor-20250401.csv index 77fdbb4d5607..a5232c625231 100644 --- a/019990/investor/investor-20250401.csv +++ b/019990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6010,80,2,-9144,9144,0,-55,55,0,18086,12192,0,108,73,0,27230,3048,0,163,18,0 20250416,5930,-60,5,1511,-1569,-1,9,-9,0,25126,6319,0,150,38,0,23615,7888,1,141,47,0 20250415,5990,200,2,-7672,7671,0,-44,44,0,96992,34851,0,577,207,0,104664,27180,0,622,162,0 20250414,5790,170,2,-2077,2076,0,-12,12,0,21272,4995,2,122,28,0,23349,2919,2,133,17,0 diff --git a/020000/investor/investor-20250401.csv b/020000/investor/investor-20250401.csv index c90b137ca5ca..d7390588ef27 100644 --- a/020000/investor/investor-20250401.csv +++ b/020000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14840,390,2,-9323,-70,7623,-138,-2,113,5840,10625,10120,85,156,150,15163,10695,2497,223,157,36 20250416,14450,-220,5,9542,-12127,2570,138,-176,37,12901,2255,3305,187,33,48,3359,14382,735,48,208,11 20250415,14670,200,2,5225,9505,-13705,76,139,-200,16590,23263,1877,242,340,27,11365,13758,15582,166,201,227 20250414,14470,-10,5,4911,-4376,-533,71,-63,-8,14477,5090,2225,208,73,32,9566,9466,2758,137,136,40 diff --git a/020120/investor/investor-20250401.csv b/020120/investor/investor-20250401.csv index 8eaa1b44542f..bde876083c56 100644 --- a/020120/investor/investor-20250401.csv +++ b/020120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3975,505,2,453239,-145548,69053,1818,-588,273,6592593,855561,69059,26385,3416,273,6139354,1001109,6,24568,4004,0 20250416,3470,-150,5,-2942,31612,195,-9,111,1,364372,106144,195,1289,376,1,367314,74532,0,1298,265,0 20250415,3620,-115,5,70998,-47897,2128,282,-197,8,1583799,218764,3094,5973,812,12,1512801,266661,966,5690,1009,4 20250414,3735,-230,5,-131151,97913,112064,-488,363,422,1717788,373931,112554,6477,1406,424,1848939,276018,490,6964,1043,2 diff --git a/020150/investor/investor-20250401.csv b/020150/investor/investor-20250401.csv index dd1e1f60638b..1a03f2b03f5f 100644 --- a/020150/investor/investor-20250401.csv +++ b/020150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22150,300,2,-3617,3908,-154,-80,86,-3,23602,19320,2856,520,425,63,27219,15412,3010,599,340,66 20250416,21850,-700,5,21550,-18799,-2978,476,-415,-66,42694,9280,1926,942,206,42,21144,28079,4904,467,621,108 20250415,22550,200,2,-1156,-331,1404,-27,-6,32,36750,17348,1665,824,390,38,37906,17679,261,851,396,6 20250414,22350,50,2,-2058,-8002,10246,-47,-178,229,36077,18603,10339,807,416,231,38135,26605,93,854,594,2 diff --git a/020180/investor/investor-20250401.csv b/020180/investor/investor-20250401.csv index 915b84eb20f8..2f3c5b8b0949 100644 --- a/020180/investor/investor-20250401.csv +++ b/020180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1180,-37,5,-326953,326820,0,-392,392,0,1710900,569480,0,2062,686,0,2037853,242660,0,2454,294,0 20250416,1217,-58,5,-169387,206292,0,-206,252,0,2086726,728801,0,2556,894,0,2256113,522509,0,2762,642,0 20250415,1275,25,2,-40424,3519,0,-48,1,0,3782828,1134031,11305,4771,1432,14,3823252,1130512,11305,4820,1430,14 20250414,1250,-60,5,357993,-348375,-20521,692,-674,-29,26624169,7495900,0,35162,9686,0,26266176,7844275,20521,34471,10360,29 diff --git a/020400/investor/investor-20250401.csv b/020400/investor/investor-20250401.csv index e3fe72aa29f9..17336217ef45 100644 --- a/020400/investor/investor-20250401.csv +++ b/020400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6390,0,3,96,-96,0,1,-1,0,2288,93,0,15,1,0,2192,189,0,14,1,0 20250416,6390,-140,5,250,-250,0,2,-2,0,5496,308,0,35,2,0,5246,558,0,34,4,0 20250415,6530,40,2,-1193,1355,0,-8,9,0,5621,1887,0,37,12,0,6814,532,0,45,3,0 20250414,6490,110,2,-248,248,0,-2,2,0,2510,659,0,16,4,0,2758,411,0,18,3,0 diff --git a/020560/investor/investor-20250401.csv b/020560/investor/investor-20250401.csv index 46ed1058617d..850c1a1db566 100644 --- a/020560/investor/investor-20250401.csv +++ b/020560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9620,40,2,-4501,-3991,8517,-43,-38,82,16534,1776,10369,158,17,100,21035,5767,1852,202,55,18 20250416,9580,30,2,-3455,2352,467,-33,23,4,15792,9813,5109,150,94,49,19247,7461,4642,183,71,44 20250415,9550,0,3,8647,-4924,-4023,83,-47,-38,21813,376,2317,208,4,22,13166,5300,6340,126,51,61 20250414,9550,50,2,3125,-9946,6769,29,-94,65,23387,1110,6845,222,11,65,20262,11056,76,193,105,1 diff --git a/020710/investor/investor-20250401.csv b/020710/investor/investor-20250401.csv index 3e4497beef3f..5df980702beb 100644 --- a/020710/investor/investor-20250401.csv +++ b/020710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9900,1830,2,-144021,128998,-4312,-1348,1238,-42,11166103,594400,2003,107136,5793,20,11310124,465402,6315,108483,4555,61 20250416,8070,1010,2,79611,13693,1,712,19,0,9518597,492017,1,74485,3788,0,9438986,478324,0,73773,3768,0 20250415,7060,-1000,5,-16138,-11974,-18102,-107,-115,-132,5636335,321176,2,40977,2312,0,5652473,333150,18104,41084,2428,132 20250414,8060,1010,2,-27970,-43854,18100,-124,-418,153,13587842,1109814,23106,109529,8759,191,13615812,1153668,5006,109653,9177,39 diff --git a/020760/investor/investor-20250401.csv b/020760/investor/investor-20250401.csv index 6ebae93382b4..afc532ab6987 100644 --- a/020760/investor/investor-20250401.csv +++ b/020760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,776,4,2,474,-474,0,0,0,0,13513,490,0,11,0,0,13039,964,0,10,1,0 20250416,772,-4,5,11193,1299,-12492,9,1,-10,36032,3307,0,28,3,0,24839,2008,12492,19,2,10 20250415,776,2,2,12241,791,-13032,9,1,-10,80305,3017,33,62,2,0,68064,2226,13065,53,2,10 20250414,774,-4,5,-156,156,0,0,0,0,29664,1846,0,23,1,0,29820,1690,0,23,1,0 diff --git a/021040/investor/investor-20250401.csv b/021040/investor/investor-20250401.csv index 0af3a53b9da0..11f66527f2bf 100644 --- a/021040/investor/investor-20250401.csv +++ b/021040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,957,-6,5,-716,716,0,-1,1,0,13250,1587,0,13,2,0,13966,871,0,13,1,0 20250416,963,13,2,-1656,1656,0,-2,2,0,14855,3605,0,14,3,0,16511,1949,0,16,2,0 20250415,950,4,2,604,-604,0,1,-1,0,21293,2608,0,20,2,0,20689,3212,0,20,3,0 20250414,946,26,2,-820,820,0,-1,1,0,15200,3635,0,14,3,0,16020,2815,0,15,3,0 diff --git a/021050/investor/investor-20250401.csv b/021050/investor/investor-20250401.csv index a410186c13f7..5b22a057da7c 100644 --- a/021050/investor/investor-20250401.csv +++ b/021050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1224,-2,5,-10588,8000,2588,-13,10,3,60841,30448,4088,75,37,5,71429,22448,1500,88,28,2 20250416,1226,-19,5,46669,-49308,2639,57,-61,3,147842,38193,2656,182,47,3,101173,87501,17,125,108,0 20250415,1245,7,2,-24071,19185,4886,-30,24,6,86206,60461,4886,107,75,6,110277,41276,0,137,51,0 20250414,1238,-6,5,-34493,33168,1325,-43,41,2,96848,65849,3189,120,82,4,131341,32681,1864,163,41,2 diff --git a/021080/investor/investor-20250401.csv b/021080/investor/investor-20250401.csv index 7d1b70b67776..0102e11fea77 100644 --- a/021080/investor/investor-20250401.csv +++ b/021080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2295,5,2,-25556,25610,-1,-58,59,0,125442,62278,0,288,143,0,150998,36668,1,346,84,0 20250416,2290,0,3,-9032,9215,1,-20,20,0,221053,85845,3305,505,196,7,230085,76630,3304,525,175,7 20250415,2290,-65,5,-76179,80554,-1,-174,184,0,393440,139615,3194,903,321,7,469619,59061,3195,1077,137,7 20250414,2355,70,2,-114987,110295,0,-272,261,0,815816,250730,2478,1926,593,6,930803,140435,2478,2198,331,6 diff --git a/021240/investor/investor-20250401.csv b/021240/investor/investor-20250401.csv index a3bfef4b265f..a71f1c317f3a 100644 --- a/021240/investor/investor-20250401.csv +++ b/021240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,77900,1500,2,-1153,-27892,28823,-90,-2174,2246,5826,69501,45019,454,5412,3507,6979,97393,16196,543,7586,1261 20250416,76400,1100,2,-4052,-26783,30754,-313,-2070,2377,8963,108727,39426,691,8371,3047,13015,135510,8672,1004,10441,670 20250415,75300,800,2,1410,-16521,12714,102,-1245,963,10965,111907,31567,823,8429,2382,9555,128428,18853,720,9673,1420 20250414,74500,3700,2,-16071,-29792,45653,-1198,-2239,3421,18210,121744,74716,1332,8994,5572,34281,151536,29063,2530,11232,2150 diff --git a/021320/investor/investor-20250401.csv b/021320/investor/investor-20250401.csv index 37f13a14e2f6..75f3dfed7cf7 100644 --- a/021320/investor/investor-20250401.csv +++ b/021320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4200,-75,5,160,-189,29,1,-1,0,7381,192,410,31,1,2,7221,381,381,31,2,2 20250416,4275,-20,5,-209,208,1,-1,1,0,7094,584,135,31,3,1,7303,376,134,31,2,1 20250415,4295,35,2,242,-185,-57,1,-1,0,13239,634,871,57,3,4,12997,819,928,56,4,4 20250414,4260,75,2,111,-53,-58,0,0,0,21031,616,633,89,3,3,20920,669,691,89,3,3 diff --git a/021650/investor/investor-20250401.csv b/021650/investor/investor-20250401.csv index b9b79f72f969..683ba0fba99a 100644 --- a/021650/investor/investor-20250401.csv +++ b/021650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2235,-15,5,-12746,246,12500,-29,1,28,8992,338,12500,20,1,28,21738,92,0,49,0,0 20250416,2250,-5,5,47,-47,0,0,0,0,9019,160,0,20,0,0,8972,207,0,20,0,0 20250415,2255,5,2,-504,504,0,-1,1,0,12048,852,0,27,2,0,12552,348,0,28,1,0 20250414,2250,50,2,-31,31,0,0,0,0,29001,792,0,65,2,0,29032,761,0,65,2,0 diff --git a/021820/investor/investor-20250401.csv b/021820/investor/investor-20250401.csv index ceb395cce663..9978c9aa7241 100644 --- a/021820/investor/investor-20250401.csv +++ b/021820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7960,0,3,-1199,577,546,-10,4,5,6795,4306,6630,54,34,53,7994,3729,6084,64,30,48 20250416,7960,-90,5,1405,519,-1995,11,4,-16,8080,2066,2479,64,16,20,6675,1547,4474,53,12,36 20250415,8050,160,2,-102,4166,-4064,-1,33,-32,81233,6055,2643,654,49,21,81335,1889,6707,655,15,54 20250414,7890,10,2,1191,817,-9,9,6,0,3924,3605,3456,31,28,27,2733,2788,3465,22,22,27 diff --git a/021880/investor/investor-20250401.csv b/021880/investor/investor-20250401.csv index 1d5d882f3967..9f6e9de78698 100644 --- a/021880/investor/investor-20250401.csv +++ b/021880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,282,-24,5,271916,-286916,0,79,-84,0,13169076,1598405,0,3943,486,0,12897160,1885321,0,3864,570,0 20250416,306,70,1,-280508,410630,0,-70,108,0,32861543,2101362,0,9678,594,0,33142051,1690732,0,9749,486,0 20250415,236,0,3,1304,-1304,0,0,0,0,381345,17846,0,90,4,0,380041,19150,0,90,5,0 20250414,236,-16,5,135411,12889,0,32,3,0,862971,27310,0,205,7,0,727560,14421,0,173,3,0 diff --git a/022100/investor/investor-20250401.csv b/022100/investor/investor-20250401.csv index a7d373f06f17..54c3486b234d 100644 --- a/022100/investor/investor-20250401.csv +++ b/022100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23950,100,2,-9014,-10564,19402,-224,-249,468,192979,121041,41692,4626,2907,1002,201993,131605,22290,4850,3156,534 20250416,23850,-1250,5,56132,-40177,-14366,1391,-990,-362,391832,149026,34648,9593,3642,844,335700,189203,49014,8202,4633,1207 20250415,25100,-50,5,24930,-40484,13539,623,-1015,341,328804,191402,55373,8225,4787,1389,303874,231886,41834,7602,5802,1048 20250414,25150,-150,5,124299,-96995,-28533,3135,-2455,-712,410448,163839,48325,10392,4148,1228,286149,260834,76858,7257,6603,1939 diff --git a/022220/investor/investor-20250401.csv b/022220/investor/investor-20250401.csv index f00a00798f33..18ed492679db 100644 --- a/022220/investor/investor-20250401.csv +++ b/022220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,925,3,2,-4775,3277,1498,-4,3,1,31165,4858,6749,29,4,6,35940,1581,5251,33,1,5 20250416,922,-7,5,18721,-13770,-4951,17,-13,-5,63836,2168,6196,59,2,6,45115,15938,11147,42,15,10 20250415,929,23,2,-33205,28251,4954,-30,26,5,264508,54854,50349,244,51,46,297713,26603,45395,274,25,42 20250414,906,2,2,-8000,8082,-82,-7,7,0,55868,11675,5024,51,11,5,63868,3593,5106,58,3,5 diff --git a/023000/investor/investor-20250401.csv b/023000/investor/investor-20250401.csv index beabafff9909..59d0db886f99 100644 --- a/023000/investor/investor-20250401.csv +++ b/023000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2335,-20,5,-2987,10,2977,-7,0,7,6928,388,4283,16,1,10,9915,378,1306,23,1,3 20250416,2355,-15,5,-441,-50,491,-1,0,1,7037,87,934,17,0,2,7478,137,443,18,0,1 20250415,2370,30,2,3122,2132,-5254,7,5,-12,68220,2259,9834,161,5,23,65098,127,15088,154,0,36 20250414,2340,10,2,686,-33,-231,2,0,-1,20968,96,2742,49,0,6,20282,129,2973,47,0,7 diff --git a/023150/investor/investor-20250401.csv b/023150/investor/investor-20250401.csv index 12eb43fcec5e..ca6e027173d7 100644 --- a/023150/investor/investor-20250401.csv +++ b/023150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5130,30,2,347,-347,0,2,-2,0,3096,359,614,16,2,3,2749,706,614,14,4,3 20250416,5100,0,3,1636,686,-2322,9,3,-12,26150,2736,687,137,14,4,24514,2050,3009,128,11,16 20250415,5100,0,3,-470,69,401,-2,0,2,3262,330,1889,17,2,10,3732,261,1488,19,1,8 20250414,5100,60,2,-1359,158,1201,-7,1,6,3279,393,2120,17,2,11,4638,235,919,24,1,5 diff --git a/023160/investor/investor-20250401.csv b/023160/investor/investor-20250401.csv index 22975885f38f..1c234c135827 100644 --- a/023160/investor/investor-20250401.csv +++ b/023160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22550,750,2,-64668,61955,879,-1438,1371,25,81253,107484,26782,1805,2382,597,145921,45529,25903,3244,1011,572 20250416,21800,-1750,5,211991,-132065,-88554,4718,-2952,-1955,411029,75123,43843,9123,1667,966,199038,207188,132397,4405,4618,2921 20250415,23550,750,2,-29835,12815,17875,-710,302,424,154670,80884,54605,3575,1876,1273,184505,68069,36730,4285,1575,848 20250414,22800,300,2,5856,-5938,483,134,-136,11,107963,34923,5508,2444,789,125,102107,40861,5025,2310,925,114 diff --git a/023350/investor/investor-20250401.csv b/023350/investor/investor-20250401.csv index e0bb82906ec1..04c53018f5f0 100644 --- a/023350/investor/investor-20250401.csv +++ b/023350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5900,130,2,-31663,30754,909,-183,178,5,95086,52456,910,552,304,5,126749,21702,1,735,126,0 20250416,5770,-290,5,-19714,18840,874,-115,110,5,117163,41352,879,686,242,5,136877,22512,5,801,132,0 20250415,6060,20,2,-7472,6736,714,-43,39,4,134692,54044,717,814,326,4,142164,47308,3,857,287,0 20250414,6040,60,2,-36916,35891,922,-219,213,6,93654,61697,923,557,366,6,130570,25806,1,776,153,0 diff --git a/023410/investor/investor-20250401.csv b/023410/investor/investor-20250401.csv index f56f3c10a60f..78bd3fd450f7 100644 --- a/023410/investor/investor-20250401.csv +++ b/023410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3240,25,2,-16507,16901,-394,-53,55,-1,15241,17381,449,49,56,1,31748,480,843,103,2,3 20250416,3215,0,3,-17629,17722,-93,-57,57,0,41745,19115,5214,134,61,17,59374,1393,5307,190,4,17 20250415,3215,15,2,-24601,23989,479,-79,77,1,44535,26861,4268,143,86,14,69136,2872,3789,223,9,12 20250414,3200,45,2,-26865,28066,-1201,-85,89,-4,81305,35619,1349,259,113,4,108170,7553,2550,344,24,8 diff --git a/023440/investor/investor-20250401.csv b/023440/investor/investor-20250401.csv index d9978f92d332..48c834058d18 100644 --- a/023440/investor/investor-20250401.csv +++ b/023440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1797,-25,5,42426,-42970,0,76,-77,0,112915,27717,0,203,50,0,70489,70687,0,127,127,0 20250416,1822,57,2,-28634,29189,0,-52,53,0,150002,129110,0,275,236,0,178636,99921,0,327,183,0 20250415,1765,-36,5,74523,-75078,0,133,-134,0,260084,55099,0,462,98,0,185561,130177,0,329,232,0 20250414,1801,-8,5,-28359,28359,0,-52,52,0,111141,93610,0,203,172,0,139500,65251,0,255,119,0 diff --git a/023450/investor/investor-20250401.csv b/023450/investor/investor-20250401.csv index 6185c50318cb..d48fc78c18d2 100644 --- a/023450/investor/investor-20250401.csv +++ b/023450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,33800,-100,5,-528,2,18,-18,0,1,792,11,93,27,0,3,1320,9,75,44,0,3 20250416,33900,750,2,-172,-11,-149,-6,0,-5,545,0,45,18,0,2,717,11,194,24,0,6 20250415,33150,-850,5,318,-31,-787,10,-1,-26,1848,29,259,61,1,9,1530,60,1046,51,2,35 20250414,34000,350,2,-457,14,-57,-15,0,-2,558,43,43,19,1,1,1015,29,100,34,1,3 diff --git a/023460/investor/investor-20250401.csv b/023460/investor/investor-20250401.csv index 7129936d1fa6..43e5a284395b 100644 --- a/023460/investor/investor-20250401.csv +++ b/023460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,109,0,3,,,,,,,,,,,,,,,,,, +20250417,109,0,3,,,,,,,,,,,,,,,,,, +20250416,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250401.csv b/023530/investor/investor-20250401.csv index 2ee79a00ca7b..056e24f67632 100644 --- a/023530/investor/investor-20250401.csv +++ b/023530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,62400,-400,5,5693,743,-6505,353,47,-405,9621,9026,12271,599,563,766,3928,8283,18776,245,516,1171 20250416,62800,-300,5,-1544,6675,-5131,-98,418,-320,7448,9141,2437,465,572,153,8992,2466,7568,563,154,473 20250415,63100,500,2,-4290,1383,2955,-273,86,189,12718,15091,18982,802,952,1200,17008,13708,16027,1074,865,1011 20250414,62600,-500,5,7830,-3388,-4665,489,-212,-290,14780,5748,7902,923,359,494,6950,9136,12567,434,571,785 diff --git a/023590/investor/investor-20250401.csv b/023590/investor/investor-20250401.csv index 7ca4e1d80b04..af6e323db0db 100644 --- a/023590/investor/investor-20250401.csv +++ b/023590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20250,200,2,1770,-2322,307,36,-47,6,12172,4459,650,247,90,13,10402,6781,343,211,138,7 20250416,20050,-350,5,-3362,4211,-112,-68,85,-2,16285,7240,1521,330,147,31,19647,3029,1633,398,61,33 20250415,20400,590,2,-6546,2169,4296,-132,43,87,33152,9864,5475,669,199,111,39698,7695,1179,800,156,24 20250414,19810,270,2,-6391,3088,4303,-126,61,85,9309,10507,5394,184,208,107,15700,7419,1091,311,147,22 diff --git a/023600/investor/investor-20250401.csv b/023600/investor/investor-20250401.csv index f2a35afe550b..81c5937ecbec 100644 --- a/023600/investor/investor-20250401.csv +++ b/023600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7750,60,2,-4524,-1527,-534,-35,-12,-4,5751,471,280,44,4,2,10275,1998,814,79,15,6 20250416,7690,30,2,-1099,362,143,-8,3,1,4345,1547,876,33,12,7,5444,1185,733,42,9,6 20250415,7660,110,2,8354,-7538,-816,64,-58,-6,17845,3639,382,137,28,3,9491,11177,1198,73,86,9 20250414,7550,100,2,-1631,1455,-1,-12,11,0,5022,1777,40,38,13,0,6653,322,41,50,2,0 diff --git a/023760/investor/investor-20250401.csv b/023760/investor/investor-20250401.csv index 3cfe5b444008..def4220cd79c 100644 --- a/023760/investor/investor-20250401.csv +++ b/023760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,566,1,2,-6112,1567,34,-3,1,0,46044,3304,185,26,2,0,52156,1737,151,29,1,0 20250416,565,5,2,-18313,493,0,-10,0,0,79039,580,7,44,0,0,97352,87,7,55,0,0 20250415,560,3,2,-10363,2573,0,-6,1,0,104714,2578,538,59,1,0,115077,5,538,64,0,0 20250414,557,2,2,-849,852,-3,0,0,0,57200,1956,9,32,1,0,58049,1104,12,32,1,0 diff --git a/023770/investor/investor-20250401.csv b/023770/investor/investor-20250401.csv index c472f631fe34..8cd0ab3d4a4a 100644 --- a/023770/investor/investor-20250401.csv +++ b/023770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3095,-10,5,-2106,2106,0,-7,7,0,21364,3126,0,66,10,0,23470,1020,0,72,3,0 20250416,3105,60,2,-1836,2343,0,-6,7,0,20427,3932,0,63,12,0,22263,1589,0,69,5,0 20250415,3045,-140,5,-4130,3911,0,-13,12,0,51668,6386,0,160,20,0,55798,2475,0,173,8,0 20250414,3185,-40,5,1186,-1030,0,4,-3,0,17327,2214,0,56,7,0,16141,3244,0,52,11,0 diff --git a/023790/investor/investor-20250401.csv b/023790/investor/investor-20250401.csv index 45b5e01897f8..40b87ce70e1c 100644 --- a/023790/investor/investor-20250401.csv +++ b/023790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1027,17,2,19496,-501,0,20,-1,0,39714,1230,0,41,1,0,20218,1731,0,21,2,0 20250416,1010,-24,5,9428,1273,0,10,1,0,25827,2404,0,27,2,0,16399,1131,0,17,1,0 20250415,1034,11,2,6375,-217,0,7,0,0,26290,961,0,27,1,0,19915,1178,0,21,1,0 20250414,1023,0,3,13655,-495,0,14,-1,0,27329,881,0,28,1,0,13674,1376,0,14,1,0 diff --git a/023800/investor/investor-20250401.csv b/023800/investor/investor-20250401.csv index 64ad3a7e99ae..33c73baa530f 100644 --- a/023800/investor/investor-20250401.csv +++ b/023800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5790,30,2,-2944,2950,-6,-17,17,0,8950,4014,0,52,23,0,11894,1064,6,69,6,0 20250416,5760,-90,5,8208,-8200,-8,47,-47,0,15003,97,1,87,1,0,6795,8297,9,39,48,0 20250415,5850,100,2,-18360,18353,7,-106,106,0,36292,20647,11,210,119,0,54652,2294,4,315,13,0 20250414,5750,-10,5,873,-871,-2,5,-5,0,15648,3591,1,90,21,0,14775,4462,3,85,26,0 diff --git a/023810/investor/investor-20250401.csv b/023810/investor/investor-20250401.csv index e8e6e7743418..44bbd93bc14d 100644 --- a/023810/investor/investor-20250401.csv +++ b/023810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5590,-60,5,-635,677,-42,-4,4,0,13927,1007,0,78,6,0,14562,330,42,81,2,0 20250416,5650,-90,5,1010,-1180,-4,6,-7,0,17057,1124,0,97,6,0,16047,2304,4,91,13,0 20250415,5740,240,2,3022,40,-3562,19,1,-22,354382,38523,7,2131,231,0,351360,38483,3569,2112,230,22 20250414,5500,50,2,-253,296,0,-1,2,0,2138,511,0,12,3,0,2391,215,0,13,1,0 diff --git a/023900/investor/investor-20250401.csv b/023900/investor/investor-20250401.csv index 37ceb3b374dd..d8419f319bd8 100644 --- a/023900/investor/investor-20250401.csv +++ b/023900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8910,70,2,797,546,-49,7,5,0,5147,840,370,46,7,3,4350,294,419,39,3,4 20250416,8840,-10,5,77,381,49,1,3,0,4950,393,621,44,3,5,4873,12,572,43,0,5 20250415,8850,120,2,293,254,-1,3,2,0,4118,332,139,36,3,1,3825,78,140,34,1,1 20250414,8730,80,2,-619,606,-1,-5,5,0,5928,649,573,51,6,5,6547,43,574,57,0,5 diff --git a/023910/investor/investor-20250401.csv b/023910/investor/investor-20250401.csv index fc6593a600e6..78ec3aa8d203 100644 --- a/023910/investor/investor-20250401.csv +++ b/023910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25700,-150,5,1018,522,-1703,26,13,-44,4072,1568,358,105,40,9,3054,1046,2061,79,27,53 20250416,25850,150,2,-8381,8379,1998,-216,216,52,5987,8561,2260,154,220,59,14368,182,262,370,5,7 20250415,25700,150,2,3295,-187,-2998,84,-5,-77,6970,1958,24,178,50,1,3675,2145,3022,94,55,77 20250414,25550,100,2,-3821,3477,341,-98,89,9,2035,3684,448,52,94,11,5856,207,107,150,5,3 diff --git a/023960/investor/investor-20250401.csv b/023960/investor/investor-20250401.csv index b02a8a2560a2..9f3bfe9a9b69 100644 --- a/023960/investor/investor-20250401.csv +++ b/023960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1330,30,2,-8244,4084,4160,-11,6,6,126857,28876,4160,169,39,6,135101,24792,0,180,33,0 20250416,1300,37,2,-63937,26435,33502,-82,35,42,250536,53534,33502,329,70,42,314473,27099,0,411,36,0 20250415,1263,-11,5,-21302,13311,7991,-27,17,10,48938,18965,7991,62,24,10,70240,5654,0,89,7,0 20250414,1274,29,2,-29768,21857,7911,-37,28,10,113518,26600,7911,143,34,10,143286,4743,0,181,6,0 diff --git a/024060/investor/investor-20250401.csv b/024060/investor/investor-20250401.csv index 87861b6dae25..c2fdd7751222 100644 --- a/024060/investor/investor-20250401.csv +++ b/024060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10600,350,2,69591,-68314,642,768,-755,7,614048,133209,644,6677,1440,7,544457,201523,2,5910,2195,0 20250416,10250,-260,5,21934,-23769,0,228,-247,0,78141,19381,1,809,201,0,56207,43150,1,581,447,0 20250415,10510,30,2,2050,-1713,0,21,-18,0,51626,19442,0,539,203,0,49576,21155,0,518,221,0 20250414,10480,150,2,-14087,16274,0,-147,170,0,64196,40133,2,670,419,0,78283,23859,2,817,249,0 diff --git a/024070/investor/investor-20250401.csv b/024070/investor/investor-20250401.csv index a8e960dfe16b..ea3b19751077 100644 --- a/024070/investor/investor-20250401.csv +++ b/024070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1977,-23,5,391,-391,0,1,-1,0,5499,118,0,11,0,0,5108,509,0,10,1,0 20250416,2000,-55,5,-418,424,-6,-1,1,0,13169,584,0,27,1,0,13587,160,6,27,0,0 20250415,2055,-5,5,194,208,7,0,0,0,5539,697,10,11,1,0,5345,489,3,11,1,0 20250414,2060,-10,5,-1020,1020,0,-2,2,0,14537,2267,0,30,5,0,15557,1247,0,32,3,0 diff --git a/024090/investor/investor-20250401.csv b/024090/investor/investor-20250401.csv index 97de54af8fbe..0522bd43dc04 100644 --- a/024090/investor/investor-20250401.csv +++ b/024090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12380,170,2,-1299,35,1264,-16,0,16,4496,145,3583,55,2,44,5795,110,2319,71,1,28 20250416,12210,-60,5,-1827,188,1639,-23,2,20,1953,306,2389,24,4,29,3780,118,750,47,1,9 20250415,12270,220,2,-1094,-1,1295,-13,0,16,5011,44,1891,61,1,23,6105,45,596,74,1,7 20250414,12050,40,2,614,-36,-638,7,0,-8,2420,7,273,29,0,3,1806,43,911,22,1,11 diff --git a/024110/investor/investor-20250401.csv b/024110/investor/investor-20250401.csv index 3102e82c6cbc..d7b0fd3819aa 100644 --- a/024110/investor/investor-20250401.csv +++ b/024110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14440,-30,5,35950,-44061,18342,518,-635,265,119110,209547,79750,1717,3024,1151,83160,253608,61408,1199,3659,886 20250416,14470,110,2,-120608,162126,-43968,-1739,2338,-634,84053,342231,41749,1208,4933,601,204661,180105,85717,2947,2596,1235 20250415,14360,210,2,-201965,214857,-27268,-2887,3071,-388,147611,446476,99410,2109,6387,1422,349576,231619,126678,4997,3316,1810 20250414,14150,160,2,21761,-24559,3459,302,-344,52,144431,313850,89978,2034,4435,1272,122670,338409,86519,1733,4779,1220 diff --git a/024120/investor/investor-20250401.csv b/024120/investor/investor-20250401.csv index a1c7c993454f..d53e4411ae37 100644 --- a/024120/investor/investor-20250401.csv +++ b/024120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3540,35,2,4412,-5296,904,16,-19,3,34945,2757,2071,123,10,7,30533,8053,1167,107,28,4 20250416,3505,-5,5,-11455,9747,1688,-41,35,6,49019,12282,3080,173,44,11,60474,2535,1392,214,9,5 20250415,3510,5,2,-9438,9310,128,-33,32,0,55345,14821,1928,194,52,7,64783,5511,1800,227,19,6 20250414,3505,-15,5,2898,-4751,1853,10,-17,7,42942,5971,2308,151,21,8,40044,10722,455,140,38,2 diff --git a/024720/investor/investor-20250401.csv b/024720/investor/investor-20250401.csv index ede9621cde3a..3ce6878e22fa 100644 --- a/024720/investor/investor-20250401.csv +++ b/024720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9480,0,3,-11285,8280,3005,-107,78,29,93059,31521,3005,885,300,29,104344,23241,0,992,221,0 20250416,9480,-80,5,-15987,-4798,21138,-153,-47,203,131560,42571,21151,1259,408,203,147547,47369,13,1412,455,0 20250415,9560,100,2,-17957,9968,8139,-173,96,78,128785,66407,8148,1221,631,78,146742,56439,9,1394,535,0 20250414,9460,320,2,-30404,17249,12989,-285,162,121,249391,117623,12990,2331,1098,121,279795,100374,1,2616,935,0 diff --git a/024740/investor/investor-20250401.csv b/024740/investor/investor-20250401.csv index 6b437b011343..e9f786e9f7db 100644 --- a/024740/investor/investor-20250401.csv +++ b/024740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2235,20,2,399669,-398869,500,905,-903,1,1524418,290809,500,3437,656,1,1124749,689678,0,2532,1559,0 20250416,2215,-45,5,-3391,2397,0,-7,5,0,360651,83680,0,805,187,0,364042,81283,0,812,182,0 20250415,2260,40,2,-125337,124423,0,-281,279,0,315184,181680,0,705,407,0,440521,57257,0,986,128,0 20250414,2220,25,2,-83221,82265,0,-184,182,0,361229,152695,0,802,339,0,444450,70430,0,986,157,0 diff --git a/024800/investor/investor-20250401.csv b/024800/investor/investor-20250401.csv index 1651d060dbe8..513aa2612610 100644 --- a/024800/investor/investor-20250401.csv +++ b/024800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1971,36,2,-12782,540,15429,-25,1,30,24373,1744,15429,48,3,30,37155,1204,0,73,2,0 20250416,1935,19,2,-15657,413,21427,-30,1,41,19453,587,21427,37,1,41,35110,174,0,67,0,0 20250415,1916,6,2,-1484,188,2288,-3,0,4,11569,491,2288,22,1,4,13053,303,0,25,1,0 20250414,1910,14,2,-153,-2119,2972,0,-4,6,11165,322,2972,21,1,6,11318,2441,0,22,5,0 diff --git a/024810/investor/investor-20250401.csv b/024810/investor/investor-20250401.csv index bc04b6f8afbf..d0e18b448ce8 100644 --- a/024810/investor/investor-20250401.csv +++ b/024810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,899,0,3,,,,,,,,,,,,,,,,,, +20250417,899,0,3,,,,,,,,,,,,,,,,,, +20250416,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250401.csv b/024830/investor/investor-20250401.csv index 5e2fa8cbc661..b7f51e1c9a18 100644 --- a/024830/investor/investor-20250401.csv +++ b/024830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9160,-110,5,-12988,11221,721,-115,99,7,77457,32474,721,704,293,7,90445,21253,0,819,194,0 20250416,9270,-730,5,3281,-3362,589,32,-33,5,130456,38487,589,1244,368,5,127175,41849,0,1211,401,0 20250415,10000,-190,5,-22902,22237,526,-222,216,5,171939,48915,526,1697,480,5,194841,26678,0,1919,264,0 20250414,10190,-990,5,25663,-548,513,277,-10,5,450811,92464,1021,4831,983,10,425148,93012,508,4554,993,5 diff --git a/024840/investor/investor-20250401.csv b/024840/investor/investor-20250401.csv index 7af3b1741d83..d85a4dced2d6 100644 --- a/024840/investor/investor-20250401.csv +++ b/024840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1937,18,2,-71164,71364,0,-137,138,0,250981,154202,0,485,298,0,322145,82838,0,622,160,0 20250416,1919,-51,5,110718,-112058,0,213,-216,0,407519,153008,0,787,296,0,296801,265066,0,574,512,0 20250415,1970,43,2,-109103,108615,0,-212,211,0,606472,284400,0,1185,554,0,715575,175785,0,1396,343,0 20250414,1927,-64,5,152183,-150574,0,296,-293,0,824507,175285,0,1599,340,0,672324,325859,0,1303,632,0 diff --git a/024850/investor/investor-20250401.csv b/024850/investor/investor-20250401.csv index b4ab811b378c..89108d155bb0 100644 --- a/024850/investor/investor-20250401.csv +++ b/024850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2080,-10,5,109636,-109626,0,229,-229,0,375157,101012,0,792,216,0,265521,210638,0,563,445,0 20250416,2090,0,3,29710,-29710,0,62,-62,0,174792,83625,0,365,175,0,145082,113335,0,303,237,0 20250415,2090,55,2,-7721,8002,0,-16,16,0,170919,90988,0,354,189,0,178640,82986,0,370,172,0 20250414,2035,41,2,-58322,58399,0,-118,118,0,144921,93477,0,293,189,0,203243,35078,0,411,71,0 diff --git a/024880/investor/investor-20250401.csv b/024880/investor/investor-20250401.csv index 4515db994740..9223694b6102 100644 --- a/024880/investor/investor-20250401.csv +++ b/024880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3905,85,2,-2696,2776,0,-10,11,0,9194,6738,0,36,26,0,11890,3962,0,46,15,0 20250416,3820,-80,5,6552,3814,-10446,25,15,-40,28780,11728,0,110,45,0,22228,7914,10446,85,31,40 20250415,3900,20,2,-5639,20028,-14389,-22,78,-56,24393,23247,0,95,90,0,30032,3219,14389,116,12,56 20250414,3880,25,2,-7661,19835,-12094,-29,76,-47,23617,27873,0,91,108,0,31278,8038,12094,121,31,47 diff --git a/024890/investor/investor-20250401.csv b/024890/investor/investor-20250401.csv index 5b8494318a43..b06084eb1f12 100644 --- a/024890/investor/investor-20250401.csv +++ b/024890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,902,-2,5,329,-332,3,0,0,0,6668,0,3,6,0,0,6339,332,0,6,0,0 20250416,904,-3,5,802,-813,11,1,-1,0,22358,898,11,20,1,0,21556,1711,0,20,2,0 20250415,907,0,3,-285,260,25,0,0,0,27074,1029,27,25,1,0,27359,769,2,25,1,0 20250414,907,14,2,-5817,1897,0,-5,2,0,34947,4097,0,32,4,0,40764,2200,0,37,2,0 diff --git a/024900/investor/investor-20250401.csv b/024900/investor/investor-20250401.csv index 4b5d805843a5..8aeaf7819d68 100644 --- a/024900/investor/investor-20250401.csv +++ b/024900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2810,55,2,-15836,15897,-1,-45,45,0,44467,23451,0,125,66,0,60303,7554,1,169,21,0 20250416,2755,-35,5,12282,-12527,-13,34,-35,0,28501,4676,0,79,13,0,16219,17203,13,45,48,0 20250415,2790,85,2,-24504,23552,14,-69,66,0,77132,47448,21,216,133,0,101636,23896,7,285,67,0 20250414,2705,50,2,-35610,35610,0,-96,96,0,20575,40374,0,55,109,0,56185,4764,0,151,13,0 diff --git a/024910/investor/investor-20250401.csv b/024910/investor/investor-20250401.csv index 0d520e329d92..1a550811dca8 100644 --- a/024910/investor/investor-20250401.csv +++ b/024910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1779,22,2,-37601,37601,0,-66,66,0,56675,57625,0,100,102,0,94276,20024,0,167,36,0 20250416,1757,-28,5,-25146,25146,0,-45,45,0,58716,70153,0,104,125,0,83862,45007,0,149,80,0 20250415,1785,56,2,-34136,34136,0,-60,60,0,295706,187690,0,530,336,0,329842,153554,0,591,276,0 20250414,1729,24,2,-80358,80358,0,-138,138,0,65141,97916,0,112,169,0,145499,17558,0,250,30,0 diff --git a/024940/investor/investor-20250401.csv b/024940/investor/investor-20250401.csv index d77de95da987..f0da631528ca 100644 --- a/024940/investor/investor-20250401.csv +++ b/024940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4675,70,2,-41942,42154,0,-195,196,0,90261,64253,0,420,299,0,132203,22099,0,615,103,0 20250416,4605,-140,5,14427,-14649,0,67,-68,0,251780,57280,0,1173,268,0,237353,71929,0,1106,336,0 20250415,4745,-10,5,-30380,30262,0,-145,145,0,243306,76994,0,1165,369,0,273686,46732,0,1310,224,0 20250414,4755,-575,5,38576,-35451,0,186,-171,0,835236,189096,0,4042,919,0,796660,224547,0,3856,1090,0 diff --git a/024950/investor/investor-20250401.csv b/024950/investor/investor-20250401.csv index 1794171e46ce..09c8698b282d 100644 --- a/024950/investor/investor-20250401.csv +++ b/024950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4390,20,2,-11195,11127,103,-49,49,0,17005,15794,3356,74,69,15,28200,4667,3253,123,20,14 20250416,4370,-85,5,8315,-8365,0,36,-37,0,45403,12991,1397,200,57,6,37088,21356,1397,163,94,6 20250415,4455,70,2,-4733,4830,-2,-20,21,0,44717,16209,3254,197,71,14,49450,11379,3256,218,50,14 20250414,4385,-50,5,-8045,8187,-257,-35,36,-1,41053,20213,5740,180,88,25,49098,12026,5997,215,53,26 diff --git a/025000/investor/investor-20250401.csv b/025000/investor/investor-20250401.csv index 71c4b55a4af1..266c81136772 100644 --- a/025000/investor/investor-20250401.csv +++ b/025000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,43550,100,2,-490,440,50,-21,19,2,1576,589,55,69,26,2,2066,149,5,90,6,0 20250416,43450,50,2,859,-872,13,37,-38,1,2418,309,37,105,13,2,1559,1181,24,68,51,1 20250415,43400,50,2,89,-90,1,4,-4,0,1117,299,32,48,13,1,1028,389,31,45,17,1 20250414,43350,300,2,516,-387,-129,22,-17,-6,3498,129,73,152,6,3,2982,516,202,129,22,9 diff --git a/025320/investor/investor-20250401.csv b/025320/investor/investor-20250401.csv index 3bcbff836a0d..d5fea04cfafd 100644 --- a/025320/investor/investor-20250401.csv +++ b/025320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6540,100,2,-121635,97103,24882,-787,627,163,301537,274223,25569,1968,1782,167,423172,177120,687,2756,1155,4 20250416,6440,-310,5,299697,-258334,-53386,1956,-1686,-348,760430,121484,394,4957,790,3,460733,379818,53780,3001,2477,351 20250415,6750,240,2,16729,6426,-23371,117,35,-154,1147648,248487,17,7633,1650,0,1130919,242061,23388,7516,1614,154 20250414,6510,60,2,79355,-68073,-14752,515,-442,-96,518363,332654,22986,3372,2167,150,439008,400727,37738,2857,2609,245 diff --git a/025440/investor/investor-20250401.csv b/025440/investor/investor-20250401.csv index b378aa46c33d..42324015326c 100644 --- a/025440/investor/investor-20250401.csv +++ b/025440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,695,1,2,-7007,7007,0,-5,5,0,68144,9059,0,48,6,0,75151,2052,0,52,1,0 20250416,694,-8,5,4168,-4168,0,3,-3,0,52682,3782,0,37,3,0,48514,7950,0,34,6,0 20250415,702,10,2,-1351,1351,0,-1,1,0,100993,12668,0,71,9,0,102344,11317,0,72,8,0 20250414,692,11,2,-14545,14545,0,-10,10,0,92609,15719,0,64,11,0,107154,1174,0,74,1,0 diff --git a/025530/investor/investor-20250401.csv b/025530/investor/investor-20250401.csv index 9c0016f720b1..8e3c6ccdf68d 100644 --- a/025530/investor/investor-20250401.csv +++ b/025530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3135,-10,5,560,-103,-457,2,0,-1,4096,38,1,13,0,0,3536,141,458,11,0,1 20250416,3145,15,2,175,-49,-126,1,0,0,5795,112,4,18,0,0,5620,161,130,18,1,0 20250415,3130,40,2,3075,185,-3260,10,1,-10,10464,381,10,33,1,0,7389,196,3270,23,1,10 20250414,3090,-30,5,1491,-37,-1454,5,0,-5,6699,354,0,21,1,0,5208,391,1454,16,1,5 diff --git a/025540/investor/investor-20250401.csv b/025540/investor/investor-20250401.csv index 182c6fdd37ca..7034633c1f69 100644 --- a/025540/investor/investor-20250401.csv +++ b/025540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,60700,0,3,13842,3099,-17441,838,187,-1055,16927,9307,1504,1025,564,91,3085,6208,18945,187,376,1146 20250416,60700,-2500,5,15905,-12209,-4460,978,-750,-275,17949,1593,2482,1104,98,152,2044,13802,6942,126,848,427 20250415,63200,2000,2,5981,-2745,-3785,370,-176,-228,14036,10330,7126,874,642,447,8055,13075,10911,504,818,675 20250414,61200,-600,5,17497,-6358,-23830,1075,-399,-1462,21405,14622,682,1315,898,42,3908,20980,24512,240,1296,1504 diff --git a/025550/investor/investor-20250401.csv b/025550/investor/investor-20250401.csv index b413f8141357..364bcfad758c 100644 --- a/025550/investor/investor-20250401.csv +++ b/025550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3970,40,2,-200576,124116,-6044,-761,464,-23,966476,367116,244,3736,1402,1,1167052,243000,6288,4497,938,24 20250416,3930,-110,5,268960,-267857,0,1102,-1097,0,1318159,192275,0,5343,776,0,1049199,460132,0,4241,1873,0 20250415,4040,-120,5,-76628,76092,0,-307,305,0,853390,289022,0,3460,1174,0,930018,212930,0,3767,869,0 20250414,4160,-210,5,-19986,19537,0,-79,78,0,1205704,425080,0,5157,1817,0,1225690,405543,0,5237,1740,0 diff --git a/025560/investor/investor-20250401.csv b/025560/investor/investor-20250401.csv index 381b0d7226b2..1b11b48799cd 100644 --- a/025560/investor/investor-20250401.csv +++ b/025560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,653,-160,5,497221,-499106,-115,327,-328,0,5530177,1052904,0,3629,697,0,5032956,1552010,115,3303,1025,0 20250416,813,-5,5,-29120,29146,-26,-24,24,0,209710,60633,116,171,49,0,238830,31487,142,194,26,0 20250415,818,5,2,-54600,62562,38,-44,51,0,246465,121290,39,201,99,0,301065,58728,1,245,48,0 20250414,813,1,2,-84621,84738,-117,-69,69,0,296766,131247,0,242,107,0,381387,46509,117,310,38,0 diff --git a/025620/investor/investor-20250401.csv b/025620/investor/investor-20250401.csv index 11a7f451cf08..cfd8a06fb7b0 100644 --- a/025620/investor/investor-20250401.csv +++ b/025620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5300,200,2,-2489,765,-14,-13,4,0,49005,5248,0,260,28,0,51494,4483,14,273,24,0 20250416,5100,0,3,-3324,3306,18,-17,17,0,14344,6070,19,74,31,0,17668,2764,1,91,14,0 20250415,5100,50,2,-336,564,2,-2,3,0,20760,4958,3,105,25,0,21096,4394,1,107,22,0 20250414,5050,-70,5,-1762,1528,-1,-9,7,0,22591,8566,0,113,43,0,24353,7038,1,122,35,0 diff --git a/025750/investor/investor-20250401.csv b/025750/investor/investor-20250401.csv index 068f6b39735d..07a7756e854f 100644 --- a/025750/investor/investor-20250401.csv +++ b/025750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,855,-24,5,-146245,156704,-10609,-126,136,-9,1212794,458969,57403,1043,397,49,1359039,302265,68012,1170,261,59 20250416,879,-48,5,-57335,55269,626,-51,49,1,1638088,474980,36098,1478,429,32,1695423,419711,35472,1529,380,32 20250415,927,-15,5,-216932,239666,-21434,-202,223,-20,1053672,528923,25008,984,493,23,1270604,289257,46442,1186,270,43 20250414,942,-22,5,29627,-9565,-21262,36,-17,-20,2001924,706528,61312,1922,674,59,1972297,716093,82574,1885,691,79 diff --git a/025770/investor/investor-20250401.csv b/025770/investor/investor-20250401.csv index 8ca5ff1705a4..597bd3303fb3 100644 --- a/025770/investor/investor-20250401.csv +++ b/025770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7670,100,2,-1025,1021,4,-8,8,0,3727,1727,385,28,13,3,4752,706,381,36,5,3 20250416,7570,-80,5,-824,1328,-20,-6,10,0,2422,3378,198,18,26,2,3246,2050,218,25,16,2 20250415,7650,60,2,128,-135,7,1,-1,0,1173,318,130,9,2,1,1045,453,123,8,3,1 20250414,7590,30,2,-1058,1013,79,-8,8,1,2797,1323,746,21,10,6,3855,310,667,29,2,5 diff --git a/025820/investor/investor-20250401.csv b/025820/investor/investor-20250401.csv index af56bb44aa35..013c4b7cc605 100644 --- a/025820/investor/investor-20250401.csv +++ b/025820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4325,60,2,-4820,4130,90,-21,18,0,139058,72895,90,602,315,0,143878,68765,0,622,297,0 20250416,4265,-130,5,33183,-35593,1,144,-154,0,198706,63997,13,861,278,0,165523,99590,12,718,432,0 20250415,4395,35,2,-40658,36658,3678,-179,162,16,197172,94070,3686,868,414,16,237830,57412,8,1047,253,0 20250414,4360,70,2,-52915,51909,1,-231,227,0,229609,103994,1,1003,454,0,282524,52085,0,1234,228,0 diff --git a/025860/investor/investor-20250401.csv b/025860/investor/investor-20250401.csv index a09021513b23..600a7b4d18fe 100644 --- a/025860/investor/investor-20250401.csv +++ b/025860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6490,40,2,670,-947,277,4,-6,2,33381,20198,2676,217,131,17,32711,21145,2399,212,137,16 20250416,6450,40,2,-19389,18267,1122,-126,118,7,53398,37121,5919,344,240,38,72787,18854,4797,470,122,31 20250415,6410,80,2,-8861,6829,2645,-57,44,17,43301,26004,4553,278,166,29,52162,19175,1908,334,123,12 20250414,6330,110,2,10085,-9508,-727,64,-60,-5,54309,15349,3258,342,97,20,44224,24857,3985,279,157,25 diff --git a/025870/investor/investor-20250401.csv b/025870/investor/investor-20250401.csv index 540d6f7a1e34..46dc5320be3e 100644 --- a/025870/investor/investor-20250401.csv +++ b/025870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6410,-170,5,-2779,2783,0,-18,18,0,31741,4859,0,203,31,0,34520,2076,0,220,13,0 20250416,6580,-10,5,-496,1050,0,-3,7,0,21170,3531,0,139,23,0,21666,2481,0,142,16,0 20250415,6590,-310,5,-2107,1693,0,-13,10,0,51354,7533,0,342,50,0,53461,5840,0,355,40,0 20250414,6900,50,2,-1275,1276,0,-8,8,0,64054,10902,0,447,76,0,65329,9626,0,455,68,0 diff --git a/025880/investor/investor-20250401.csv b/025880/investor/investor-20250401.csv index 12e85811ecd4..ccdf55c7c219 100644 --- a/025880/investor/investor-20250401.csv +++ b/025880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2930,20,2,-19885,21103,-2218,-58,61,-7,182996,65673,600,533,191,2,202881,44570,2818,590,130,8 20250416,2910,-80,5,1086,-3401,-23,4,-11,0,328619,72802,1500,962,213,4,327533,76203,1523,958,224,5 20250415,2990,-55,5,-88963,93081,-2218,-268,280,-7,245184,149618,1100,737,451,3,334147,56537,3318,1005,170,10 20250414,3045,-35,5,-28329,34337,-7008,-86,104,-21,355775,102674,0,1081,312,0,384104,68337,7008,1166,208,21 diff --git a/025890/investor/investor-20250401.csv b/025890/investor/investor-20250401.csv index 391576669eb4..930d6167463a 100644 --- a/025890/investor/investor-20250401.csv +++ b/025890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1842,-25,5,17,-43,-2,0,0,0,51659,3418,0,97,6,0,51642,3461,2,97,7,0 20250416,1867,56,2,-645,648,-3,-1,1,0,53054,3215,0,98,6,0,53699,2567,3,100,5,0 20250415,1811,-8,5,-2321,2115,6,-4,4,0,28634,2767,7,52,5,0,30955,652,1,56,1,0 20250414,1819,0,3,1960,-153,0,4,0,0,32262,417,0,59,1,0,30302,570,0,55,1,0 diff --git a/025900/investor/investor-20250401.csv b/025900/investor/investor-20250401.csv index 2d73d1ce7ca2..78e20d776ba2 100644 --- a/025900/investor/investor-20250401.csv +++ b/025900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8520,50,2,-2842,4806,-1899,-24,41,-16,31561,29693,8993,267,251,76,34403,24887,10892,291,211,92 20250416,8470,-250,5,20713,-13426,-6663,180,-117,-57,58944,15852,4786,509,137,41,38231,29278,11449,329,254,99 20250415,8720,20,2,-3635,7103,-3197,-32,62,-28,78505,41900,3161,686,366,27,82140,34797,6358,718,304,55 20250414,8700,150,2,-17449,22194,-5059,-152,193,-44,77183,51135,12286,673,446,107,94632,28941,17345,825,253,151 diff --git a/025950/investor/investor-20250401.csv b/025950/investor/investor-20250401.csv index 2b536a91b6c1..1919dd87ccd8 100644 --- a/025950/investor/investor-20250401.csv +++ b/025950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,52400,-800,5,-7195,6201,1003,-362,310,53,100688,40651,1007,5315,2134,53,107883,34450,4,5677,1824,0 20250416,53200,-4300,5,321,528,1,24,22,0,130919,33697,4,7171,1848,0,130598,33169,3,7147,1826,0 20250415,57500,-200,5,17834,-17588,410,1069,-1054,24,208323,42283,520,12313,2490,30,190489,59871,110,11244,3544,6 20250414,57700,-1300,5,-7073,6435,1,-384,347,0,157789,52058,4,9089,2982,0,164862,45623,3,9472,2635,0 diff --git a/025980/investor/investor-20250401.csv b/025980/investor/investor-20250401.csv index 2d7c54eaac85..ad56c211d855 100644 --- a/025980/investor/investor-20250401.csv +++ b/025980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6620,110,2,-116344,122507,-5947,-762,802,-39,227479,178948,69194,1493,1173,454,343823,56441,75141,2255,370,493 20250416,6510,-20,5,-109601,135673,-38910,-703,877,-257,659654,316809,115909,4366,2080,763,769255,181136,154819,5069,1204,1020 20250415,6530,30,2,-76747,125686,-39808,-502,821,-260,420619,200476,74019,2754,1312,484,497366,74790,113827,3256,490,744 20250414,6500,10,2,-2178,53839,-16200,-21,351,-103,572546,217746,102525,3714,1417,666,574724,163907,118725,3734,1066,769 diff --git a/026040/investor/investor-20250401.csv b/026040/investor/investor-20250401.csv index 8ffc71d6922d..e25c1f77b199 100644 --- a/026040/investor/investor-20250401.csv +++ b/026040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1635,-10,5,-667,667,0,-1,1,0,9775,2637,0,16,4,0,10442,1970,0,17,3,0 20250416,1645,73,2,-1476,1751,0,-2,3,0,39812,6001,0,65,10,0,41288,4250,0,67,7,0 20250415,1572,-7,5,-2309,2034,0,-4,3,0,15773,3477,0,25,6,0,18082,1443,0,29,2,0 20250414,1579,-36,5,-7160,7160,0,-11,11,0,90481,19602,0,138,30,0,97641,12442,0,149,19,0 diff --git a/026150/investor/investor-20250401.csv b/026150/investor/investor-20250401.csv index 75102dc96899..034b5a2c94c0 100644 --- a/026150/investor/investor-20250401.csv +++ b/026150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7690,130,2,-55754,55645,7,-421,420,0,205849,98189,9,1561,743,0,261603,42544,2,1982,323,0 20250416,7560,-60,5,-8832,5727,6,-68,44,0,379957,97097,7,2929,748,0,388789,91370,1,2997,704,0 20250415,7620,-40,5,-42267,39309,7,-321,299,0,140296,59344,8,1064,451,0,182563,20035,1,1385,152,0 20250414,7660,120,2,37347,-36224,6,292,-284,0,496024,94999,9,3779,720,0,458677,131223,3,3487,1004,0 diff --git a/026890/investor/investor-20250401.csv b/026890/investor/investor-20250401.csv index 1ec766e9503d..4dfb37ecc012 100644 --- a/026890/investor/investor-20250401.csv +++ b/026890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10240,-50,5,-3434,3233,254,-34,31,3,68017,44198,13478,706,457,139,71451,40965,13224,740,426,136 20250416,10290,-250,5,6822,-7225,599,72,-76,6,49398,17981,5031,511,186,52,42576,25206,4432,440,261,46 20250415,10540,310,2,-40444,41241,-997,-428,437,-11,97961,99546,18359,1037,1055,194,138405,58305,19356,1466,618,205 20250414,10230,-300,5,14457,-13512,55,151,-141,1,91518,26806,8140,955,279,85,77061,40318,8085,804,420,84 diff --git a/026910/investor/investor-20250401.csv b/026910/investor/investor-20250401.csv index 7732820c7413..c38b3f0967da 100644 --- a/026910/investor/investor-20250401.csv +++ b/026910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2190,-5,5,1235,-1235,0,3,-3,0,13850,387,0,30,1,0,12615,1622,0,27,4,0 20250416,2195,15,2,-23,23,0,0,0,0,12732,522,0,28,1,0,12755,499,0,28,1,0 20250415,2180,60,2,-234,234,0,-1,1,0,9763,392,0,21,1,0,9997,158,0,21,0,0 20250414,2120,15,2,-126,126,0,0,0,0,10322,475,0,22,1,0,10448,349,0,22,1,0 diff --git a/026940/investor/investor-20250401.csv b/026940/investor/investor-20250401.csv index 47d9640fda39..a9d1eac72ef9 100644 --- a/026940/investor/investor-20250401.csv +++ b/026940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2520,30,2,-1015,-107,-1,-2,0,0,93338,17336,0,236,44,0,94353,17443,1,238,44,0 20250416,2490,-45,5,-11639,10538,-8,-29,26,0,81683,25065,0,205,63,0,93322,14527,8,234,36,0 20250415,2535,0,3,9624,-9510,9,25,-24,0,124942,18382,13,317,46,0,115318,27892,4,293,71,0 20250414,2535,30,2,3480,-3480,0,9,-9,0,94129,11462,0,236,29,0,90649,14942,0,227,37,0 diff --git a/026960/investor/investor-20250401.csv b/026960/investor/investor-20250401.csv index d91f0fa27a3c..75c007721347 100644 --- a/026960/investor/investor-20250401.csv +++ b/026960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25150,300,2,10360,-17604,7058,261,-443,177,30477,11379,15772,767,286,396,20117,28983,8714,505,729,219 20250416,24850,800,2,-3657,-10117,11124,-89,-254,276,40578,19934,23273,1006,492,578,44235,30051,12149,1095,746,301 20250415,24050,100,2,-2962,2606,-710,-72,63,-17,19888,21233,4035,476,509,97,22850,18627,4745,548,447,114 20250414,23950,0,3,-4349,8962,-4613,-105,215,-110,50762,22893,2193,1212,547,52,55111,13931,6806,1316,333,162 diff --git a/027040/investor/investor-20250401.csv b/027040/investor/investor-20250401.csv index 01020aa42232..2bd474aa3d81 100644 --- a/027040/investor/investor-20250401.csv +++ b/027040/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,204,0,3,,,,,,,,,,,,,,,,,, +20250417,204,0,3,,,,,,,,,,,,,,,,,, +20250416,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,204,2,2,16305,-16305,0,3,-3,0,226039,18113,31490,45,4,6,209734,34418,31490,42,7,6 diff --git a/027050/investor/investor-20250401.csv b/027050/investor/investor-20250401.csv index 9d724712fdd8..4503f573a04e 100644 --- a/027050/investor/investor-20250401.csv +++ b/027050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2345,55,2,-50494,50494,0,-118,118,0,113854,55220,0,266,129,0,164348,4726,0,384,11,0 20250416,2290,-25,5,-16367,14561,0,-38,34,0,86528,34296,0,201,80,0,102895,19735,0,239,46,0 20250415,2315,15,2,-29842,29857,0,-69,69,0,75318,39450,0,174,91,0,105160,9593,0,243,22,0 20250414,2300,5,2,-9094,9150,0,-21,21,0,59021,23590,0,136,54,0,68115,14440,0,156,33,0 diff --git a/027360/investor/investor-20250401.csv b/027360/investor/investor-20250401.csv index 4d070a830f74..f0a51d241bc7 100644 --- a/027360/investor/investor-20250401.csv +++ b/027360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2240,25,2,-81608,81125,7,-181,180,0,207129,95957,30610,461,214,68,288737,14832,30603,643,33,68 20250416,2215,-35,5,246536,-249746,-1,597,-606,0,2868276,484312,220078,6684,1105,509,2621740,734058,220079,6087,1710,509 20250415,2250,40,2,-95101,95999,2,-212,214,0,226576,160077,32710,505,357,73,321677,64078,32708,717,143,73 20250414,2210,60,2,-88845,89547,10,-194,196,0,344682,176935,44082,755,388,97,433527,87388,44072,949,192,97 diff --git a/027410/investor/investor-20250401.csv b/027410/investor/investor-20250401.csv index 28955790dbda..421db838abc9 100644 --- a/027410/investor/investor-20250401.csv +++ b/027410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3450,0,3,153,-665,512,1,-2,2,20373,1785,1166,70,6,4,20220,2450,654,70,8,2 20250416,3450,15,2,-4322,4066,56,-15,14,0,10203,5175,2046,35,18,7,14525,1109,1990,50,4,7 20250415,3435,30,2,-7367,8060,-693,-25,28,-2,30753,17045,998,105,58,3,38120,8985,1691,131,31,6 20250414,3405,-5,5,-3273,2602,771,-11,9,3,43672,10030,4584,148,34,16,46945,7428,3813,159,25,13 diff --git a/027580/investor/investor-20250401.csv b/027580/investor/investor-20250401.csv index 62304ded3f23..b62451dd6620 100644 --- a/027580/investor/investor-20250401.csv +++ b/027580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1175,5,2,-49210,49210,0,-58,58,0,157917,74261,0,184,87,0,207127,25051,0,242,29,0 20250416,1170,-6,5,-25447,25447,0,-30,30,0,285771,78545,0,336,93,0,311218,53098,0,366,62,0 20250415,1176,15,2,-94322,94322,0,-110,110,0,231011,130708,0,269,152,0,325333,36386,0,379,42,0 20250414,1161,40,2,-3637,3991,0,-4,4,0,450153,134176,0,522,155,0,453790,130185,0,526,151,0 diff --git a/027710/investor/investor-20250401.csv b/027710/investor/investor-20250401.csv index cfad7c130acb..6912c2005f54 100644 --- a/027710/investor/investor-20250401.csv +++ b/027710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1216,0,3,16287,-15555,-732,20,-19,-1,166918,36358,27,203,44,0,150631,51913,759,184,63,1 20250416,1216,16,2,-109158,107945,1000,-132,130,1,242172,115175,1000,293,139,1,351330,7230,0,425,9,0 20250415,1200,3,2,-35590,36776,-1186,-43,44,-1,152567,50310,6,183,60,0,188157,13534,1192,226,16,1 20250414,1197,11,2,-21775,21578,197,-26,26,0,147031,36548,389,176,44,0,168806,14970,192,202,18,0 diff --git a/027740/investor/investor-20250401.csv b/027740/investor/investor-20250401.csv index dff52f2c083f..0c29cb9fdd5c 100644 --- a/027740/investor/investor-20250401.csv +++ b/027740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,861,-4,5,1360,-1353,-7,1,-1,0,76936,2672,0,66,2,0,75576,4025,7,65,3,0 20250416,865,1,2,-5090,5114,-24,-4,4,0,131329,9267,0,114,8,0,136419,4153,24,118,4,0 20250415,864,4,2,-2127,2099,28,-2,2,0,31021,4673,41,27,4,0,33148,2574,13,29,2,0 20250414,860,3,2,-13260,13260,0,-11,11,0,109588,14916,0,94,13,0,122848,1656,0,105,1,0 diff --git a/027830/investor/investor-20250401.csv b/027830/investor/investor-20250401.csv index ae115ff4d848..184b2331a265 100644 --- a/027830/investor/investor-20250401.csv +++ b/027830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2740,200,2,-341761,194746,-4586,-912,508,-12,18745196,4000554,0,52404,11163,0,19086957,3805808,4586,53315,10656,12 20250416,2540,55,2,135606,-157403,4082,340,-395,10,4699730,934595,4082,11803,2350,10,4564124,1091998,0,11463,2744,0 20250415,2485,-170,5,-56006,25708,10000,-146,68,25,3912202,668760,10000,9971,1721,25,3968208,643052,0,10117,1653,0 20250414,2655,-25,5,-59638,43511,39440,-119,73,108,15592435,2361971,50000,42198,6371,136,15652073,2318460,10560,42316,6298,28 diff --git a/027970/investor/investor-20250401.csv b/027970/investor/investor-20250401.csv index 980b28987973..b0b54cea5492 100644 --- a/027970/investor/investor-20250401.csv +++ b/027970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,825,-10,5,1306,-2190,884,1,-2,1,31879,1908,6026,26,2,5,30573,4098,5142,25,3,4 20250416,835,24,2,-429,1163,-234,0,1,0,57331,1419,8546,47,1,7,57760,256,8780,48,0,7 20250415,811,2,2,5139,-85,-5054,4,0,-4,37466,100,124,30,0,0,32327,185,5178,26,0,4 20250414,809,6,2,5908,571,-6479,5,0,-5,31123,732,2782,25,1,2,25215,161,9261,20,0,7 diff --git a/028050/investor/investor-20250401.csv b/028050/investor/investor-20250401.csv index 75104cd9dac0..ba7340b4fe33 100644 --- a/028050/investor/investor-20250401.csv +++ b/028050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19020,-120,5,-5326,-37399,41655,-103,-712,795,108850,194089,88896,2076,3700,1696,114176,231488,47241,2179,4412,901 20250416,19140,-230,5,41898,-97665,60254,799,-1866,1153,192920,272297,136261,3683,5197,2602,151022,369962,76007,2884,7063,1449 20250415,19370,230,2,-55048,106089,-51042,-1079,2066,-987,196795,403503,114971,3816,7832,2228,251843,297414,166013,4895,5766,3215 20250414,19140,-190,5,85116,-60173,-26167,1634,-1157,-501,219243,304838,99649,4208,5850,1912,134127,365011,125816,2574,7007,2413 diff --git a/028080/investor/investor-20250401.csv b/028080/investor/investor-20250401.csv index fea1ea2a4bb4..4c639402c332 100644 --- a/028080/investor/investor-20250401.csv +++ b/028080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3220,150,2,-16718,16111,47,-53,51,0,192506,76317,47,602,237,0,209224,60206,0,655,186,0 20250416,3070,-90,5,9262,-9262,0,28,-28,0,98289,31266,0,309,99,0,89027,40528,0,281,128,0 20250415,3160,-15,5,-48364,48364,0,-151,151,0,141583,102850,0,445,323,0,189947,54486,0,596,172,0 20250414,3175,5,2,-73983,70791,261,-237,226,1,269494,108640,261,861,348,1,343477,37849,0,1097,122,0 diff --git a/028100/investor/investor-20250401.csv b/028100/investor/investor-20250401.csv index 1e6fc71fb3f0..9e508f82641d 100644 --- a/028100/investor/investor-20250401.csv +++ b/028100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14260,60,2,-3818,3764,54,-55,54,1,34208,12338,54,487,176,1,38026,8574,0,542,122,0 20250416,14200,120,2,-5754,5753,1,-82,82,0,28359,9462,8,402,134,0,34113,3709,7,484,53,0 20250415,14080,0,3,-5151,8789,255,-73,125,4,19650,10249,257,278,145,4,24801,1460,2,351,21,0 20250414,14080,80,2,-2473,2513,-40,-34,35,-1,28383,9182,1200,401,130,17,30856,6669,1240,436,95,17 diff --git a/028260/investor/investor-20250401.csv b/028260/investor/investor-20250401.csv index f19c90b5b68c..fa6e10caa1c3 100644 --- a/028260/investor/investor-20250401.csv +++ b/028260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,113800,-200,5,23020,-28365,-8885,2610,-3223,-1003,31710,48667,40960,3598,5532,4654,8690,77032,49845,988,8755,5657 20250416,114000,-1400,5,-3864,-8202,9862,-444,-938,1130,19930,42658,34865,2281,4891,3999,23794,50860,25003,2725,5829,2869 20250415,115400,1700,2,-25264,30254,-4927,-2913,3488,-568,8794,111430,22923,1013,12857,2645,34058,81176,27850,3925,9369,3213 20250414,113700,-800,5,27776,-17164,-15049,3164,-1954,-1714,38646,51782,41216,4405,5904,4699,10870,68946,56265,1241,7858,6414 diff --git a/028300/investor/investor-20250401.csv b/028300/investor/investor-20250401.csv index 6dd9307cda42..a3542ecb3bd4 100644 --- a/028300/investor/investor-20250401.csv +++ b/028300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,56100,1700,2,-110473,72742,31179,-6281,4140,1766,273598,221291,57231,15480,12535,3244,384071,148549,26052,21762,8395,1478 20250416,54400,300,2,2391,38615,-52011,116,2099,-2810,187559,154288,16230,10159,8369,884,185168,115673,68241,10042,6270,3694 20250415,54100,1300,2,-41856,80236,-47246,-2293,4336,-2527,351659,253209,1751,18928,13645,95,393515,172973,48997,21221,9309,2621 20250414,52800,500,2,-43773,142957,-102132,-2265,7414,-5303,417271,354497,7310,21699,18420,383,461044,211540,109442,23964,11006,5686 diff --git a/028670/investor/investor-20250401.csv b/028670/investor/investor-20250401.csv index c2704e7e3364..9f6b14c98905 100644 --- a/028670/investor/investor-20250401.csv +++ b/028670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3280,-50,5,395113,-197390,-199067,1296,-648,-652,536189,293748,109518,1761,964,360,141076,491138,308585,465,1613,1012 20250416,3330,10,2,-7915,87217,-79302,-27,290,-264,185027,231150,104340,615,769,346,192942,143933,183642,641,478,610 20250415,3320,-15,5,132833,-174408,43739,443,-584,149,324907,376411,160460,1088,1258,540,192074,550819,116721,645,1843,392 20250414,3335,45,2,-71232,60394,10329,-238,202,35,309306,419964,84464,1020,1392,279,380538,359570,74135,1258,1190,245 diff --git a/029460/investor/investor-20250401.csv b/029460/investor/investor-20250401.csv index 0bbcbd286fa2..4a5d54672561 100644 --- a/029460/investor/investor-20250401.csv +++ b/029460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17940,-240,5,4100,-2523,-1592,74,-45,-29,6042,865,55,109,16,1,1942,3388,1647,35,61,30 20250416,18180,-250,5,1460,-2730,1270,27,-50,23,3225,175,1274,59,3,23,1765,2905,4,32,53,0 20250415,18430,450,2,-1661,-132,1793,-30,-3,33,5792,2874,1796,107,52,33,7453,3006,3,137,55,0 20250414,17980,330,2,257,-280,23,4,-5,0,5156,1957,24,92,35,0,4899,2237,1,88,40,0 diff --git a/029480/investor/investor-20250401.csv b/029480/investor/investor-20250401.csv index 4a90ca8bc89f..240b93686a50 100644 --- a/029480/investor/investor-20250401.csv +++ b/029480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2340,-30,5,22565,-23199,0,54,-55,0,102978,19013,0,243,45,0,80413,42212,0,189,100,0 20250416,2370,-90,5,-34114,28975,0,-82,69,0,187575,98206,0,455,238,0,221689,69231,0,537,168,0 20250415,2460,85,2,20621,-19137,-21,55,-52,0,402155,141589,0,995,347,0,381534,160726,21,939,399,0 20250414,2375,20,2,-13580,13472,0,-32,31,0,119481,56096,0,281,132,0,133061,42624,0,313,101,0 diff --git a/029530/investor/investor-20250401.csv b/029530/investor/investor-20250401.csv index 7fbb65bc7a40..a464991f15a4 100644 --- a/029530/investor/investor-20250401.csv +++ b/029530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,39150,450,2,-373,-343,779,-15,-14,31,1383,1762,2835,54,69,111,1756,2105,2056,69,83,80 20250416,38700,-150,5,-652,-169,1059,-25,-7,41,1546,860,1888,60,33,74,2198,1029,829,86,40,32 20250415,38850,100,2,-384,387,-3,-15,15,0,405,452,45,16,18,2,789,65,48,31,3,2 20250414,38750,-750,5,1614,-848,-766,63,-33,-30,2544,278,132,99,11,5,930,1126,898,36,44,35 diff --git a/029780/investor/investor-20250401.csv b/029780/investor/investor-20250401.csv index a736c5333388..a05d2d1a8d9f 100644 --- a/029780/investor/investor-20250401.csv +++ b/029780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,40150,-150,5,2198,-1819,4454,88,-73,180,8428,9926,7944,339,399,320,6230,11745,3490,251,473,140 20250416,40300,600,2,-25967,14128,11592,-1042,567,466,3093,25395,15942,124,1019,640,29060,11267,4350,1166,453,174 20250415,39700,250,2,7040,5848,-12942,277,231,-510,13349,23292,12575,527,921,499,6309,17444,25517,250,690,1008 20250414,39450,100,2,7484,1124,-8795,294,45,-346,13552,14616,3076,533,576,121,6068,13492,11871,239,531,467 diff --git a/029960/investor/investor-20250401.csv b/029960/investor/investor-20250401.csv index 6f3e9a0b8799..f5575ff4fa01 100644 --- a/029960/investor/investor-20250401.csv +++ b/029960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8900,0,3,116,-116,0,1,-1,0,10062,6,1,90,0,0,9946,122,1,89,1,0 20250416,8900,0,3,-3915,535,3405,-35,5,30,15,937,3407,0,8,30,3930,402,2,35,4,0 20250415,8900,0,3,-2147,199,1948,-19,2,17,338,224,2949,3,2,26,2485,25,1001,22,0,9 20250414,8900,0,3,-5465,-297,5762,-49,-3,51,685,315,5765,6,3,51,6150,612,3,55,5,0 diff --git a/030000/investor/investor-20250401.csv b/030000/investor/investor-20250401.csv index 64718e23076c..93b84e6e6d6f 100644 --- a/030000/investor/investor-20250401.csv +++ b/030000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17930,110,2,-36039,24504,20327,-644,436,365,17157,66562,45069,306,1188,806,53196,42058,24742,950,752,441 20250416,17820,30,2,-28400,51705,-23310,-506,919,-413,13335,111894,29189,237,1989,519,41735,60189,52499,743,1070,932 20250415,17790,360,2,-47853,87717,-39724,-845,1544,-696,9543,140710,36226,168,2482,639,57396,52993,75950,1012,939,1335 20250414,17430,10,2,35369,34865,-70924,615,606,-1233,44090,65321,5534,767,1136,96,8721,30456,76458,152,530,1330 diff --git a/030190/investor/investor-20250401.csv b/030190/investor/investor-20250401.csv index 03aa007496fc..1f7d2a19f1d0 100644 --- a/030190/investor/investor-20250401.csv +++ b/030190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11940,90,2,871,-4216,3343,10,-50,40,7108,12709,17602,84,150,209,6237,16925,14259,74,201,169 20250416,11850,-110,5,3833,-4002,49,45,-48,1,6897,46459,12995,82,553,155,3064,50461,12946,36,601,154 20250415,11960,20,2,-2070,-5966,8086,-25,-72,97,7067,18647,26204,83,221,312,9137,24613,18118,108,293,215 20250414,11940,60,2,4034,-9955,5881,48,-118,70,8839,11322,22506,105,134,267,4805,21277,16625,57,253,197 diff --git a/030200/investor/investor-20250401.csv b/030200/investor/investor-20250401.csv index a05489604b2b..e972627cca14 100644 --- a/030200/investor/investor-20250401.csv +++ b/030200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,49050,600,2,-8527,-10987,19438,-418,-538,952,29397,39010,178801,1436,1921,8742,37924,49997,159363,1854,2459,7790 20250416,48450,800,2,-88448,5881,84120,-4332,288,4121,64707,146273,199260,3153,7186,9747,153155,140392,115140,7485,6898,5626 20250415,47650,350,2,-44537,-223,45086,-2116,-11,2142,37601,28708,89760,1780,1369,4260,82138,28931,44674,3896,1379,2118 20250414,47300,-50,5,76423,-3621,-74970,3610,-172,-3540,100336,37973,83018,4742,1813,3925,23913,41594,157988,1132,1985,7465 diff --git a/030210/investor/investor-20250401.csv b/030210/investor/investor-20250401.csv index 24cde97bebc0..7ae8cc35a1af 100644 --- a/030210/investor/investor-20250401.csv +++ b/030210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3665,240,2,-5910068,112449,5798566,-23052,404,22652,287589,151864,5953355,1036,545,23209,6197657,39415,154789,24088,142,558 20250416,3425,10,2,96385,17934,7306,343,63,21,399153,128953,125653,1404,452,438,302768,111019,118347,1061,389,417 20250415,3415,305,2,13071,24889,-37425,41,84,-124,173531,62907,24826,572,207,80,160460,38018,62251,531,123,204 20250414,3110,150,2,-47537,33374,14612,-151,101,51,97013,91788,92401,298,284,292,144550,58414,77789,449,182,241 diff --git a/030350/investor/investor-20250401.csv b/030350/investor/investor-20250401.csv index 8f2ab2432785..f8d1e02550b6 100644 --- a/030350/investor/investor-20250401.csv +++ b/030350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,973,0,3,,,,,,,,,,,,,,,,,, +20250417,973,0,3,,,,,,,,,,,,,,,,,, +20250416,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20250401.csv b/030520/investor/investor-20250401.csv index ab605869691c..b1133bb7bc2d 100644 --- a/030520/investor/investor-20250401.csv +++ b/030520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21850,700,2,-94441,41020,51123,-2045,886,1109,259729,221188,77883,5634,4796,1691,354170,180168,26760,7679,3910,582 20250416,21150,-1000,5,48862,-59759,7598,1036,-1292,187,455824,78743,97443,9851,1690,2098,406962,138502,89845,8815,2982,1911 20250415,22150,100,2,20861,-18164,-5429,472,-416,-117,390826,131273,51984,8642,2897,1153,369965,149437,57413,8169,3313,1269 20250414,22050,2430,2,-286206,115162,157484,-6133,2388,3448,1420077,344214,308351,31193,7441,6741,1706283,229052,150867,37326,5054,3293 diff --git a/030530/investor/investor-20250401.csv b/030530/investor/investor-20250401.csv index 8a6c9b53b8f0..85f795902f73 100644 --- a/030530/investor/investor-20250401.csv +++ b/030530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4060,60,2,17774,-20647,-17805,68,-80,-71,1249305,507042,146650,5039,2044,592,1231531,527689,164455,4971,2124,663 20250416,4000,-200,5,-218273,211679,2655,-875,848,11,1751205,391036,159815,7153,1591,654,1969478,179357,157160,8027,742,644 20250415,4200,-45,5,285971,-276095,3397,1251,-1207,13,3872074,924392,420246,16492,3919,1789,3586103,1200487,416849,15241,5126,1775 20250414,4245,130,2,-30015,37846,-16603,-78,119,-77,10779003,1178060,1030717,46378,4991,4426,10809018,1140214,1047320,46456,4871,4503 diff --git a/030610/investor/investor-20250401.csv b/030610/investor/investor-20250401.csv index 36fcfc5df5d1..7ee0f3da8f7b 100644 --- a/030610/investor/investor-20250401.csv +++ b/030610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5900,60,2,-18065,16041,2034,-106,94,12,17755,17718,2407,104,104,14,35820,1677,373,210,10,2 20250416,5840,-30,5,-2825,3209,-748,-17,19,-4,27631,8990,738,162,53,4,30456,5781,1486,179,34,9 20250415,5870,60,2,-10732,11517,215,-63,67,1,26240,12392,1141,154,73,7,36972,875,926,217,5,5 20250414,5810,30,2,10367,-10876,1215,60,-63,7,36452,5450,1721,211,32,10,26085,16326,506,151,95,3 diff --git a/030720/investor/investor-20250401.csv b/030720/investor/investor-20250401.csv index 15743215b6b6..6326cdc330da 100644 --- a/030720/investor/investor-20250401.csv +++ b/030720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5070,-50,5,3603,0,0,18,0,0,6412,270,2,33,1,0,2809,270,2,14,1,0 20250416,5120,60,2,1523,179,-2,8,1,0,6013,654,1,31,3,0,4490,475,3,23,2,0 20250415,5060,-10,5,8080,657,3,41,3,0,17647,1254,4,90,6,0,9567,597,1,49,3,0 20250414,5070,40,2,1015,487,0,5,2,0,12561,557,2,63,3,0,11546,70,2,58,0,0 diff --git a/030960/investor/investor-20250401.csv b/030960/investor/investor-20250401.csv index ef980554d7e3..4ef57a103e64 100644 --- a/030960/investor/investor-20250401.csv +++ b/030960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8850,-200,5,36671,-36751,0,325,-326,0,102340,9999,0,907,89,0,65669,46750,0,582,415,0 20250416,9050,100,2,9430,-9605,0,85,-86,0,101592,21776,0,914,196,0,92162,31381,0,829,282,0 20250415,8950,0,3,4935,-4989,0,44,-45,0,58263,11485,0,520,102,0,53328,16474,0,476,147,0 20250414,8950,30,2,-282,282,0,-3,3,0,52800,13852,0,471,124,0,53082,13570,0,474,121,0 diff --git a/031210/investor/investor-20250401.csv b/031210/investor/investor-20250401.csv index c9acd9332491..a096aead7426 100644 --- a/031210/investor/investor-20250401.csv +++ b/031210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,32950,500,2,-22989,5668,17519,-756,186,576,104233,23473,29622,3409,768,972,127222,17805,12103,4165,582,396 20250416,32450,650,2,-53500,39173,14813,-1728,1263,480,87426,60577,45377,2817,1952,1463,140926,21404,30564,4545,689,983 20250415,31800,0,3,-55996,26076,26193,-1768,822,828,85500,37662,33651,2702,1190,1065,141496,11586,7458,4470,367,236 20250414,31800,-150,5,71553,-12102,-62539,2261,-385,-1972,195249,20577,27703,6179,652,878,123696,32679,90242,3919,1038,2850 diff --git a/031310/investor/investor-20250401.csv b/031310/investor/investor-20250401.csv index 4a28f77fdaff..07648e765b61 100644 --- a/031310/investor/investor-20250401.csv +++ b/031310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1590,15,2,-2989,2732,0,-5,4,0,28234,2762,0,45,4,0,31223,30,0,49,0,0 20250416,1575,-4,5,819,-820,0,1,-1,0,28014,335,0,44,1,0,27195,1155,0,43,2,0 20250415,1579,9,2,-526,894,0,-1,1,0,33050,1557,0,52,2,0,33576,663,0,53,1,0 20250414,1570,0,3,-2390,1570,0,-4,2,0,24033,2302,0,38,4,0,26423,732,0,42,1,0 diff --git a/031330/investor/investor-20250401.csv b/031330/investor/investor-20250401.csv index 68b0e8d15b9c..c94c8999b437 100644 --- a/031330/investor/investor-20250401.csv +++ b/031330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2675,35,2,25048,-25026,-22,67,-67,0,64362,9359,1123,171,25,3,39314,34385,1145,105,91,3 20250416,2640,-60,5,92104,-89713,-534,245,-238,-1,194045,6762,1440,516,18,4,101941,96475,1974,271,257,5 20250415,2700,20,2,24007,-24370,458,64,-65,1,118863,42968,7085,319,116,19,94856,67338,6627,255,181,18 20250414,2680,45,2,465,-1859,-140,1,-5,0,81689,43326,15472,218,116,41,81224,45185,15612,217,121,42 diff --git a/031430/investor/investor-20250401.csv b/031430/investor/investor-20250401.csv index a41a7ec343e9..cff4a755afe4 100644 --- a/031430/investor/investor-20250401.csv +++ b/031430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9300,50,2,-17948,22796,-5023,-166,211,-46,40114,38359,9563,371,356,89,58062,15563,14586,538,144,135 20250416,9250,-190,5,40506,-31400,-9246,376,-292,-86,66746,18484,1738,620,172,16,26240,49884,10984,244,464,102 20250415,9440,100,2,-5341,3774,1597,-51,35,16,22500,28216,13013,212,266,124,27841,24442,11416,263,231,108 20250414,9340,-10,5,-1339,1789,-950,-13,17,-9,27592,16849,1613,257,157,15,28931,15060,2563,270,141,24 diff --git a/031440/investor/investor-20250401.csv b/031440/investor/investor-20250401.csv index 58e544a57729..37eb39adf3e0 100644 --- a/031440/investor/investor-20250401.csv +++ b/031440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,30800,450,2,-2202,2463,-261,-68,76,-8,3798,3168,753,116,97,23,6000,705,1014,184,22,31 20250416,30350,-200,5,-645,926,-781,-20,28,-24,4178,2436,134,128,74,4,4823,1510,915,147,46,28 20250415,30550,400,2,-2243,2406,-163,-68,73,-5,1968,2757,149,60,84,5,4211,351,312,128,11,9 20250414,30150,200,2,-1183,1221,-38,-36,37,-1,1556,1726,57,47,52,2,2739,505,95,83,15,3 diff --git a/031510/investor/investor-20250401.csv b/031510/investor/investor-20250401.csv index be793ff21bf2..f808f3297c34 100644 --- a/031510/investor/investor-20250401.csv +++ b/031510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1055,-3,5,-377,377,0,0,0,0,35124,1904,0,37,2,0,35501,1527,0,37,2,0 20250416,1058,14,2,9042,-1648,-9725,9,-2,-10,51887,1086,0,54,1,0,42845,2734,9725,45,3,10 20250415,1044,7,2,-517,264,0,-1,0,0,19259,989,0,20,1,0,19776,725,0,21,1,0 20250414,1037,-7,5,14147,2152,-16299,15,2,-17,50870,3880,0,53,4,0,36723,1728,16299,38,2,17 diff --git a/031820/investor/investor-20250401.csv b/031820/investor/investor-20250401.csv index 9a096152f60f..127912b6b895 100644 --- a/031820/investor/investor-20250401.csv +++ b/031820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,647,-3,5,-5003,5017,-14,-3,3,0,415012,54316,0,267,35,0,420015,49299,14,270,32,0 20250416,650,12,2,56868,-56824,-44,37,-37,0,761136,65057,0,495,42,0,704268,121881,44,458,79,0 20250415,638,-1,5,-8516,8459,57,-5,5,0,400618,41598,79,255,26,0,409134,33139,22,260,21,0 20250414,639,25,2,-105652,103651,0,-66,65,0,943915,217360,0,604,138,0,1049567,113709,0,670,73,0 diff --git a/031860/investor/investor-20250401.csv b/031860/investor/investor-20250401.csv index fa4a28015390..415e65f18362 100644 --- a/031860/investor/investor-20250401.csv +++ b/031860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1315,70,2,-10116,8608,0,-13,11,0,46096,16550,0,59,21,0,56212,7942,0,72,10,0 20250416,1245,-9,5,3833,-9452,0,5,-12,0,42500,1112,0,53,1,0,38667,10564,0,48,13,0 20250415,1254,116,2,-44035,30937,-172,-53,37,0,147422,64854,0,180,77,0,191457,33917,172,232,40,0 20250414,1138,0,3,9214,-8688,-66,10,-10,0,45033,5811,0,51,7,0,35819,14499,66,41,16,0 diff --git a/031980/investor/investor-20250401.csv b/031980/investor/investor-20250401.csv index f6696dee362e..3d1a1f7c698e 100644 --- a/031980/investor/investor-20250401.csv +++ b/031980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,34300,400,2,16000,74163,-90499,544,2519,-3075,154204,109376,17397,5247,3721,596,138204,35213,107896,4702,1202,3670 20250416,33900,-1900,5,35415,12058,-47032,1211,413,-1609,113595,43207,1973,3885,1481,67,78180,31149,49005,2675,1067,1676 20250415,35800,450,2,-18507,4049,8946,-667,141,326,56613,31168,13429,2026,1115,486,75120,27119,4483,2692,974,161 20250414,35350,-400,5,62221,-35582,-26893,2222,-1280,-951,112804,28159,6298,4027,1001,222,50583,63741,33191,1805,2281,1174 diff --git a/032080/investor/investor-20250401.csv b/032080/investor/investor-20250401.csv index eecbc1f429b2..05519ae11297 100644 --- a/032080/investor/investor-20250401.csv +++ b/032080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1309,9,2,-11334,12189,0,-15,16,0,110765,21198,0,145,28,0,122099,9009,0,159,12,0 20250416,1300,-47,5,-6300,3183,0,-8,4,0,225580,16103,0,293,21,0,231880,12920,0,301,17,0 20250415,1347,-3,5,1163,-1164,0,2,-2,0,98551,9716,0,131,13,0,97388,10880,0,129,15,0 20250414,1350,37,2,-17616,18037,0,-23,24,0,122384,23249,0,161,31,0,140000,5212,0,185,7,0 diff --git a/032190/investor/investor-20250401.csv b/032190/investor/investor-20250401.csv index 235646a6a77c..518f2137f419 100644 --- a/032190/investor/investor-20250401.csv +++ b/032190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11210,50,2,-4451,-296,3990,-50,-3,45,10230,10834,4995,115,122,56,14681,11130,1005,165,125,11 20250416,11160,-190,5,9937,-1438,-6699,111,-16,-75,18891,7662,1066,212,86,12,8954,9100,7765,101,102,87 20250415,11350,230,2,-18517,19829,-3960,-209,223,-44,13158,20886,1005,148,235,11,31675,1057,4965,357,12,56 20250414,11120,160,2,-9093,11956,-5795,-102,133,-64,12605,15627,1076,140,173,12,21698,3671,6871,242,41,76 diff --git a/032280/investor/investor-20250401.csv b/032280/investor/investor-20250401.csv index 4eccb0fcf131..9d350a31920a 100644 --- a/032280/investor/investor-20250401.csv +++ b/032280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2150,-110,5,-100569,24872,-4,-214,52,0,414959,122244,5077,893,263,11,515528,97372,5081,1107,211,11 20250416,2260,-115,5,19932,-21070,0,46,-49,0,260675,55049,0,598,127,0,240743,76119,0,552,176,0 20250415,2375,-15,5,-8619,14317,-283,-18,32,-1,341018,110180,960,791,256,2,349637,95863,1243,809,224,3 20250414,2390,165,2,-75590,30633,-29,-181,71,0,735140,269105,1789,1743,638,4,810730,238472,1818,1924,567,4 diff --git a/032300/investor/investor-20250401.csv b/032300/investor/investor-20250401.csv index 90816fa1a572..f519cbaef0a1 100644 --- a/032300/investor/investor-20250401.csv +++ b/032300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14300,150,2,-1303,789,0,-18,11,0,2303,1387,3,33,20,0,3606,598,3,51,8,0 20250416,14150,-150,5,2011,-2624,0,29,-37,0,4797,401,2,68,6,0,2786,3025,2,39,43,0 20250415,14300,70,2,375,-376,1,5,-5,0,3383,908,1,48,13,0,3008,1284,0,43,18,0 20250414,14230,190,2,-1763,1763,0,-25,25,0,6975,3127,2,99,44,0,8738,1364,2,124,19,0 diff --git a/032350/investor/investor-20250401.csv b/032350/investor/investor-20250401.csv index b87f623e1105..e33853a240ed 100644 --- a/032350/investor/investor-20250401.csv +++ b/032350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9660,380,2,-207045,94836,103617,-1991,908,1000,311509,180529,166916,2973,1728,1608,518554,85693,63299,4964,820,608 20250416,9280,90,2,-16557,-50624,57829,-153,-470,536,192636,45014,64272,1782,415,595,209193,95638,6443,1935,885,59 20250415,9190,440,2,-220253,56746,167809,-2010,513,1536,207412,154853,179013,1885,1407,1638,427665,98107,11204,3894,894,102 20250414,8750,-50,5,-60517,24968,34986,-530,219,307,103149,61655,47315,900,539,415,163666,36687,12329,1430,320,108 diff --git a/032500/investor/investor-20250401.csv b/032500/investor/investor-20250401.csv index 5525ba9a67ee..8a85b2807ebf 100644 --- a/032500/investor/investor-20250401.csv +++ b/032500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8130,330,2,-30102,22149,7820,-243,178,64,15530,30725,8028,126,248,66,45632,8576,208,370,70,2 20250416,7800,-40,5,2440,9636,-12994,19,76,-102,28855,26072,20,227,206,0,26415,16436,13014,208,130,102 20250415,7840,-100,5,-3792,10185,-7787,-30,80,-61,22940,24519,7,179,192,0,26732,14334,7794,209,112,61 20250414,7940,670,2,-30831,37116,-7276,-239,286,-55,33488,53525,5996,258,412,46,64319,16409,13272,497,126,101 diff --git a/032540/investor/investor-20250401.csv b/032540/investor/investor-20250401.csv index 7030b8b5ebb0..fafc13827d30 100644 --- a/032540/investor/investor-20250401.csv +++ b/032540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4750,40,2,6107,25,-6132,29,0,-29,19411,159,2,91,1,0,13304,134,6134,63,1,29 20250416,4710,10,2,2443,53,-2496,11,0,-12,9541,76,1,45,0,0,7098,23,2497,33,0,12 20250415,4700,0,3,11134,196,-11381,52,1,-53,27202,290,12,126,1,0,16068,94,11393,74,0,53 20250414,4700,40,2,6457,103,-6560,30,0,-31,10592,160,2,49,1,0,4135,57,6562,19,0,31 diff --git a/032560/investor/investor-20250401.csv b/032560/investor/investor-20250401.csv index 259103a7e198..40321944f195 100644 --- a/032560/investor/investor-20250401.csv +++ b/032560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5170,90,2,-1028,1265,-259,-5,6,-1,16349,1951,3243,84,10,17,17377,686,3502,89,4,18 20250416,5080,-50,5,-1271,844,424,-6,4,2,9770,1316,1922,50,7,10,11041,472,1498,56,2,8 20250415,5130,10,2,-1093,2064,-973,-6,11,-5,13149,2320,1794,67,12,9,14242,256,2767,73,1,14 20250414,5120,40,2,-993,992,0,-5,5,0,7058,1369,1401,36,7,7,8051,377,1401,41,2,7 diff --git a/032580/investor/investor-20250401.csv b/032580/investor/investor-20250401.csv index f74c02cba0c7..a5ce73a04069 100644 --- a/032580/investor/investor-20250401.csv +++ b/032580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1268,2,2,-17506,17506,0,-23,23,0,733631,276748,0,929,351,0,751137,259242,0,952,328,0 20250416,1266,23,2,102147,-102147,0,129,-129,0,403463,128817,0,504,160,0,301316,230964,0,376,289,0 20250415,1243,10,2,-55362,55362,0,-68,68,0,127152,107850,0,157,133,0,182514,52488,0,225,65,0 20250414,1233,36,2,-101646,101646,0,-125,125,0,176641,163468,0,217,201,0,278287,61822,0,342,76,0 diff --git a/032620/investor/investor-20250401.csv b/032620/investor/investor-20250401.csv index be1a15fee108..33a6dc0a9a3d 100644 --- a/032620/investor/investor-20250401.csv +++ b/032620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3690,-140,5,-43148,40392,-44,-158,147,0,528711,150536,31,1955,556,0,571859,110144,75,2113,409,0 20250416,3830,450,2,411000,-234282,-1123,1669,-959,-5,7691583,834461,4771,31280,3379,19,7280583,1068743,5894,29611,4337,24 20250415,3380,20,2,-6920,7153,-174,-23,24,-1,25060,12109,2,84,41,0,31980,4956,176,108,17,1 20250414,3360,70,2,-4397,4418,-28,-15,15,0,30668,12408,3,103,41,0,35065,7990,31,117,27,0 diff --git a/032640/investor/investor-20250401.csv b/032640/investor/investor-20250401.csv index e67f84a510e8..57f7de0a1494 100644 --- a/032640/investor/investor-20250401.csv +++ b/032640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11110,-90,5,-92201,-137155,229353,-1027,-1524,2551,110656,136425,286219,1229,1517,3184,202857,273580,56866,2256,3041,632 20250416,11200,430,2,-951452,215381,743625,-10556,2378,8261,214515,505971,899162,2366,5596,9982,1165967,290590,155537,12922,3218,1721 20250415,10770,-10,5,-31253,106074,-77532,-338,1140,-831,65975,226357,74232,709,2434,798,97228,120283,151764,1046,1294,1629 20250414,10780,50,2,-123166,106968,447,-1324,1147,8,63579,232838,139716,679,2496,1498,186745,125870,139269,2003,1349,1490 diff --git a/032680/investor/investor-20250401.csv b/032680/investor/investor-20250401.csv index 47be43d29b84..94a7483fb368 100644 --- a/032680/investor/investor-20250401.csv +++ b/032680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,340,6,2,-206025,295127,0,-67,96,0,1828973,600508,0,607,198,0,2034998,305381,0,673,102,0 20250416,334,20,2,820101,-919884,0,280,-314,0,23253753,3823554,0,8116,1339,0,22433652,4743438,0,7836,1653,0 20250415,314,-2,5,-149653,149653,0,-47,47,0,483734,229814,0,152,72,0,633387,80161,0,199,25,0 20250414,316,6,2,-98496,98496,0,-31,31,0,233253,229161,0,74,72,0,331749,130665,0,105,41,0 diff --git a/032750/investor/investor-20250401.csv b/032750/investor/investor-20250401.csv index 1cf181bec363..382cca9a8da5 100644 --- a/032750/investor/investor-20250401.csv +++ b/032750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4285,0,3,-3288,1668,1731,-14,7,7,14548,8581,2423,62,37,10,17836,6913,692,76,30,3 20250416,4285,-50,5,-3549,3831,230,-15,16,1,18472,8933,233,80,39,1,22021,5102,3,95,22,0 20250415,4335,60,2,3526,-3457,-30,15,-15,0,20915,6036,241,90,26,1,17389,9493,271,75,41,1 20250414,4275,40,2,-4828,1244,3501,-21,5,15,19112,10869,4206,82,46,18,23940,9625,705,102,41,3 diff --git a/032790/investor/investor-20250401.csv b/032790/investor/investor-20250401.csv index f264ea4c4184..fd95193d40e4 100644 --- a/032790/investor/investor-20250401.csv +++ b/032790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1303,-8,5,3773,-3773,0,5,-5,0,58712,25168,0,77,33,0,54939,28941,0,72,38,0 20250416,1311,3,2,14384,-12080,0,19,-16,0,53723,20068,0,70,26,0,39339,32148,0,51,42,0 20250415,1308,-4,5,30304,-30222,0,40,-40,0,65854,13656,0,86,18,0,35550,43878,0,46,57,0 20250414,1312,7,2,20256,-20037,0,27,-26,0,43337,11258,0,57,15,0,23081,31295,0,30,41,0 diff --git a/032800/investor/investor-20250401.csv b/032800/investor/investor-20250401.csv index d20e29776c3d..d3dac2434101 100644 --- a/032800/investor/investor-20250401.csv +++ b/032800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,590,6,2,-44812,44465,0,-26,26,0,62692,49213,0,37,29,0,107504,4748,0,63,3,0 20250416,584,-2,5,56534,-56700,0,34,-34,0,148893,4100,0,89,2,0,92359,60800,0,55,37,0 20250415,586,6,2,435,-691,0,0,0,0,73406,14818,0,43,9,0,72971,15509,0,43,9,0 20250414,580,20,2,-12737,12477,0,-7,7,0,428714,60209,0,253,35,0,441451,47732,0,260,28,0 diff --git a/032820/investor/investor-20250401.csv b/032820/investor/investor-20250401.csv index 039f35a8e66d..ca93803c5532 100644 --- a/032820/investor/investor-20250401.csv +++ b/032820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1976,147,2,-855740,825769,6596,-1643,1585,13,6016863,2578245,13668,11687,4972,27,6872603,1752476,7072,13330,3387,14 20250416,1829,-66,5,150955,-148607,-348,285,-280,-1,2059326,706333,436,3839,1319,1,1908371,854940,784,3555,1599,1 20250415,1895,53,2,-106364,101059,6446,-196,186,12,2779444,1219589,6896,5237,2297,13,2885808,1118530,450,5433,2111,1 20250414,1842,68,2,41277,-43826,293,74,-78,1,1922370,832638,1035,3484,1508,2,1881093,876464,742,3411,1586,1 diff --git a/032830/investor/investor-20250401.csv b/032830/investor/investor-20250401.csv index 5c569553e912..2310f234326f 100644 --- a/032830/investor/investor-20250401.csv +++ b/032830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,79400,-300,5,5298,-4615,-731,418,-365,-56,12831,46587,25615,1015,3693,2031,7533,51202,26346,598,4058,2087 20250416,79700,200,2,-2021,-12480,14411,-161,-992,1146,11573,57779,29072,921,4599,2312,13594,70259,14661,1082,5591,1166 20250415,79500,900,2,-5878,21787,-16171,-469,1725,-1277,9522,84649,14322,752,6712,1135,15400,62862,30493,1221,4987,2412 20250414,78600,1400,2,3345,20336,-23800,266,1589,-1864,34515,79493,6943,2709,6236,543,31170,59157,30743,2444,4647,2407 diff --git a/032850/investor/investor-20250401.csv b/032850/investor/investor-20250401.csv index 773f68e5f9cd..0d51a7004ca1 100644 --- a/032850/investor/investor-20250401.csv +++ b/032850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5150,-90,5,-18613,18665,0,-94,94,0,312105,76838,2,1604,394,0,330718,58173,2,1698,300,0 20250416,5240,400,2,93412,-82994,-4839,507,-446,-25,5309941,651917,1826,29031,3563,10,5216529,734911,6665,28524,4009,35 20250415,4840,30,2,-8844,8844,0,-43,43,0,48929,15567,0,238,76,0,57773,6723,0,281,33,0 20250414,4810,55,2,-1341,1341,0,-6,6,0,64590,22339,2,311,107,0,65931,20998,2,317,101,0 diff --git a/032860/investor/investor-20250401.csv b/032860/investor/investor-20250401.csv index 308c0e1c57a7..3212a7be93cb 100644 --- a/032860/investor/investor-20250401.csv +++ b/032860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1625,171,2,376897,596672,79,618,775,-15,2110590,1429534,972070,3404,2120,1375,1733693,832862,971991,2786,1345,1390 20250416,1454,68,2,-8803,910488,0,-13,1168,-14,131875,934775,900000,189,1202,1139,140678,24287,900000,202,34,1152 20250415,1386,1,2,-1722,1314,0,-3,2,0,77529,19648,0,107,27,0,79251,18334,0,109,25,0 20250414,1385,-33,5,2289,-2289,0,3,-3,0,79506,14024,0,109,19,0,77217,16313,0,106,22,0 diff --git a/032940/investor/investor-20250401.csv b/032940/investor/investor-20250401.csv index 2ec2683497bc..4bc01d1270b3 100644 --- a/032940/investor/investor-20250401.csv +++ b/032940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3690,140,2,-20742,20742,0,-76,76,0,71860,30939,0,263,113,0,92602,10197,0,339,37,0 20250416,3550,-95,5,4623,-4539,0,17,-16,0,92820,27405,0,334,99,0,88197,31944,0,317,115,0 20250415,3645,80,2,-11858,11998,0,-43,43,0,80862,35063,0,290,126,0,92720,23065,0,333,83,0 20250414,3565,130,2,-81196,81287,0,-287,287,0,229624,118416,0,813,419,0,310820,37129,0,1100,131,0 diff --git a/032960/investor/investor-20250401.csv b/032960/investor/investor-20250401.csv index d1f97f7878be..904d0c5e1774 100644 --- a/032960/investor/investor-20250401.csv +++ b/032960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10600,-100,5,-2167,-46,-32,-23,0,0,942,88,276,10,1,3,3109,134,308,33,1,3 20250416,10700,30,2,-710,-150,-174,-8,-2,-2,348,12,223,4,0,2,1058,162,397,11,2,4 20250415,10670,140,2,-530,15,-501,-6,0,-5,63,23,56,1,0,1,593,8,557,6,0,6 20250414,10530,30,2,-4368,104,-398,-46,1,-4,263,138,687,3,1,7,4631,34,1085,49,0,11 diff --git a/032980/investor/investor-20250401.csv b/032980/investor/investor-20250401.csv index d57cfdd4d448..47e41efdf176 100644 --- a/032980/investor/investor-20250401.csv +++ b/032980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,302,0,3,,,,,,,,,,,,,,,,,, +20250417,302,0,3,,,,,,,,,,,,,,,,,, +20250416,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250401.csv b/033050/investor/investor-20250401.csv index 648ead33af8c..ae31086a33fe 100644 --- a/033050/investor/investor-20250401.csv +++ b/033050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,839,9,2,-704,722,0,-1,1,0,34248,832,0,28,1,0,34952,110,0,29,0,0 20250416,830,-12,5,2591,248,0,2,0,0,29010,674,0,24,1,0,26419,426,0,22,0,0 20250415,842,-1,5,-1196,817,0,-1,1,0,29669,947,0,25,1,0,30865,130,0,26,0,0 20250414,843,0,3,-1241,910,0,-1,1,0,18779,1381,0,16,1,0,20020,471,0,17,0,0 diff --git a/033100/investor/investor-20250401.csv b/033100/investor/investor-20250401.csv index 854758c1e98c..1b2a10343a1d 100644 --- a/033100/investor/investor-20250401.csv +++ b/033100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,31150,950,2,-30993,25554,5717,-952,783,177,31646,55737,5801,974,1711,180,62639,30183,84,1925,928,3 20250416,30200,-1250,5,49209,-50117,906,1519,-1549,30,104887,39042,10495,3220,1190,323,55678,89159,9589,1701,2739,293 20250415,31450,650,2,-8276,5356,2827,-258,166,90,81589,63719,7120,2533,1977,223,89865,58363,4293,2791,1811,132 20250414,30800,250,2,32675,-28454,-4574,993,-865,-139,72164,20251,1461,2196,617,45,39489,48705,6035,1203,1482,184 diff --git a/033130/investor/investor-20250401.csv b/033130/investor/investor-20250401.csv index 14e74838ca30..863cbf6996fa 100644 --- a/033130/investor/investor-20250401.csv +++ b/033130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1787,54,2,-37292,37292,0,-66,66,0,73143,44874,12953,129,79,23,110435,7582,12953,195,13,23 20250416,1733,-23,5,15785,-16285,0,28,-29,0,96382,5707,10157,168,10,18,80597,21992,10157,141,39,18 20250415,1756,-12,5,-8893,8911,0,-16,16,0,97766,15437,7450,171,27,13,106659,6526,7450,187,11,13 20250414,1768,38,2,-31899,30899,0,-56,54,0,86313,37744,9075,151,66,16,118212,6845,9075,207,12,16 diff --git a/033160/investor/investor-20250401.csv b/033160/investor/investor-20250401.csv index 4eb7b0cb2f56..c95563085e19 100644 --- a/033160/investor/investor-20250401.csv +++ b/033160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6950,140,2,-4,-444,-1,0,-3,0,43233,12653,0,298,87,0,43237,13097,1,298,90,0 20250416,6810,-130,5,18101,-18547,19,123,-127,0,73236,3368,21,504,23,0,55135,21915,2,380,150,0 20250415,6940,130,2,-2234,2041,1,-16,14,0,32295,9992,1,223,69,0,34529,7951,0,238,55,0 20250414,6810,170,2,-17044,17281,-188,-116,118,-1,95342,36585,3,651,249,0,112386,19304,191,767,131,1 diff --git a/033170/investor/investor-20250401.csv b/033170/investor/investor-20250401.csv index 1f63059a4306..51d90b3cd9a6 100644 --- a/033170/investor/investor-20250401.csv +++ b/033170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,702,13,2,-17007,17007,0,-12,12,0,91738,40554,0,63,28,0,108745,23547,0,75,16,0 20250416,689,-22,5,77237,-76795,0,54,-53,0,180943,10225,0,126,7,0,103706,87020,0,72,60,0 20250415,711,7,2,-7365,7365,0,-5,5,0,100378,35885,0,71,25,0,107743,28520,0,76,20,0 20250414,704,9,2,-11204,11204,0,-7,7,0,153688,62488,0,108,43,0,164892,51284,0,115,36,0 diff --git a/033180/investor/investor-20250401.csv b/033180/investor/investor-20250401.csv index 92043e8efa9e..8bf8fa9c9934 100644 --- a/033180/investor/investor-20250401.csv +++ b/033180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,6630,0,3,,,,,,,,,,,,,,,,,, +20250417,6630,0,3,,,,,,,,,,,,,,,,,, +20250416,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250401.csv b/033200/investor/investor-20250401.csv index 095bfb400e75..a229aa2a4bf3 100644 --- a/033200/investor/investor-20250401.csv +++ b/033200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2790,-30,5,1849,-1848,-1,5,-5,0,5766,181,0,16,1,0,3917,2029,1,11,6,0 20250416,2820,-20,5,-7,7,0,0,0,0,4260,137,0,12,0,0,4267,130,0,12,0,0 20250415,2840,10,2,154,-154,0,0,0,0,4133,137,0,12,0,0,3979,291,0,11,1,0 20250414,2830,30,2,139,-139,0,0,0,0,2079,106,2,6,0,0,1940,245,2,5,1,0 diff --git a/033230/investor/investor-20250401.csv b/033230/investor/investor-20250401.csv index 80a9d132ce41..9895ac2481f8 100644 --- a/033230/investor/investor-20250401.csv +++ b/033230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2045,-55,5,63031,-105423,23175,131,-217,47,8875985,1034531,23175,18036,2096,47,8812954,1139954,0,17905,2313,0 20250416,2100,449,2,924029,-913894,0,1902,-1879,0,34845027,1131739,0,73469,2323,0,33920998,2045633,0,71568,4202,0 20250415,1651,35,2,-45124,45418,0,-72,73,0,824163,212534,0,1404,353,0,869287,167116,0,1476,280,0 20250414,1616,34,2,-80691,78068,0,-131,127,0,178480,126946,0,289,206,0,259171,48878,0,419,79,0 diff --git a/033240/investor/investor-20250401.csv b/033240/investor/investor-20250401.csv index 5febddc6ab7a..1a8dfe19dad5 100644 --- a/033240/investor/investor-20250401.csv +++ b/033240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11380,240,2,-7429,7339,80,-84,83,1,7616,10391,83,86,117,1,15045,3052,3,170,35,0 20250416,11140,-430,5,18983,-18662,-373,215,-211,-4,33460,4221,16,378,47,0,14477,22883,389,163,259,4 20250415,11570,240,2,1114,-1102,22,13,-13,0,23950,10462,30,275,120,0,22836,11564,8,263,132,0 20250414,11330,440,2,17414,9525,-25808,197,107,-291,49679,31413,66,564,356,1,32265,21888,25874,367,249,292 diff --git a/033250/investor/investor-20250401.csv b/033250/investor/investor-20250401.csv index 1b12246adf26..035aababb9d9 100644 --- a/033250/investor/investor-20250401.csv +++ b/033250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1156,-20,5,-89647,90472,-3,-103,104,0,440171,146697,0,510,170,0,529818,56225,3,613,66,0 20250416,1176,-52,5,11066,-1876,-12,13,-2,0,299283,84301,0,358,101,0,288217,86177,12,345,104,0 20250415,1228,-18,5,-55415,55399,16,-67,67,0,400764,172022,21,486,209,0,456179,116623,5,554,141,0 20250414,1246,62,2,-84219,84219,0,-104,104,0,504369,202683,0,624,251,0,588588,118464,0,728,147,0 diff --git a/033270/investor/investor-20250401.csv b/033270/investor/investor-20250401.csv index aca92fb00e70..d02d4a4195f8 100644 --- a/033270/investor/investor-20250401.csv +++ b/033270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19970,270,2,-1509,3556,-2547,-30,71,-51,7698,5861,723,153,116,14,9207,2305,3270,183,46,65 20250416,19700,-160,5,-2361,3582,-1222,-47,71,-24,11327,6450,2112,224,127,42,13688,2868,3334,270,57,66 20250415,19860,10,2,4635,-8322,3738,92,-165,74,16257,4463,5922,322,88,117,11622,12785,2184,230,253,43 20250414,19850,450,2,-4294,3505,834,-83,67,16,13111,8986,6086,258,175,119,17405,5481,5252,340,108,102 diff --git a/033290/investor/investor-20250401.csv b/033290/investor/investor-20250401.csv index c1e7c42d3057..6da06d773cc7 100644 --- a/033290/investor/investor-20250401.csv +++ b/033290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2005,7,2,-4202,4197,5,-8,8,0,18355,5433,5,37,11,0,22557,1236,0,45,2,0 20250416,1998,0,3,-867,236,7,-2,0,0,23967,2991,7,48,6,0,24834,2755,0,50,6,0 20250415,1998,21,2,-5440,6030,10,-11,12,0,18441,7260,16,37,14,0,23881,1230,6,48,2,0 20250414,1977,29,2,178,-183,5,0,0,0,16324,3274,6,32,6,0,16146,3457,1,32,7,0 diff --git a/033310/investor/investor-20250401.csv b/033310/investor/investor-20250401.csv index 683a56fee48b..1262a259defd 100644 --- a/033310/investor/investor-20250401.csv +++ b/033310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1666,0,3,2186,-2186,0,4,-4,0,73367,716,0,121,1,0,71181,2902,0,118,5,0 20250416,1666,6,2,-556,593,0,-1,1,0,34097,1882,0,57,3,0,34653,1289,0,58,2,0 20250415,1660,-3,5,1067,-1104,0,2,-2,0,48379,693,0,80,1,0,47312,1797,0,78,3,0 20250414,1663,3,2,2272,-2272,0,4,-4,0,29116,696,0,48,1,0,26844,2968,0,45,5,0 diff --git a/033320/investor/investor-20250401.csv b/033320/investor/investor-20250401.csv index 3629261fa2fe..0e1b2550c44e 100644 --- a/033320/investor/investor-20250401.csv +++ b/033320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5650,400,2,5501,6102,-9639,92,-25,-56,3551928,707640,1,19940,3913,0,3546427,701538,9640,19848,3939,56 20250416,5250,-40,5,-21017,21017,0,-111,111,0,129029,68652,0,683,363,0,150046,47635,0,794,252,0 20250415,5290,70,2,-37569,37562,-1,-198,198,0,104915,72726,0,552,383,0,142484,35164,1,750,185,0 20250414,5220,170,2,-17562,21443,-2859,-86,106,-15,556288,190717,2,2937,1000,0,573850,169274,2861,3023,894,15 diff --git a/033340/investor/investor-20250401.csv b/033340/investor/investor-20250401.csv index 7b229447fdec..75eda35f4756 100644 --- a/033340/investor/investor-20250401.csv +++ b/033340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,832,14,2,88576,-89811,0,74,-75,0,1208054,239695,0,999,199,0,1119478,329506,0,925,273,0 20250416,818,-8,5,245235,-242550,0,204,-202,0,2179998,280313,0,1770,225,0,1934763,522863,0,1566,427,0 20250415,826,-6,5,110437,-70705,0,95,-62,0,2633520,455075,0,2184,377,0,2523083,525780,0,2088,439,0 20250414,832,90,2,-154524,114852,0,-134,101,0,9322185,2277631,0,7628,1870,0,9476709,2162779,0,7762,1769,0 diff --git a/033500/investor/investor-20250401.csv b/033500/investor/investor-20250401.csv index d015441b6f68..3be4399b353a 100644 --- a/033500/investor/investor-20250401.csv +++ b/033500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24950,-350,5,49782,144186,-189284,1249,3570,-4704,304379,239502,101508,7557,5944,2523,254597,95316,290792,6308,2374,7227 20250416,25300,-900,5,6348,38252,-49918,177,957,-1271,245693,199285,98492,6301,5105,2524,239345,161033,148410,6124,4149,3795 20250415,26200,750,2,25902,-27942,12719,673,-747,350,510663,180152,209050,13293,4666,5457,484761,208094,196331,12620,5413,5107 20250414,25450,0,3,26398,-21635,-5830,678,-565,-140,342246,135798,145642,8677,3435,3694,315848,157433,151472,7999,4000,3834 diff --git a/033530/investor/investor-20250401.csv b/033530/investor/investor-20250401.csv index 936a1e5dcc76..2dff2c6a1f6b 100644 --- a/033530/investor/investor-20250401.csv +++ b/033530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4125,25,2,-11184,12186,-1002,-46,50,-4,14846,14816,103,61,61,0,26030,2630,1105,107,11,5 20250416,4100,-75,5,1673,-972,-701,7,-4,-3,30217,6989,16,124,28,0,28544,7961,717,117,33,3 20250415,4175,160,2,-10344,11445,-1101,-43,48,-5,41319,23149,36,172,96,0,51663,11704,1137,215,49,5 20250414,4015,-5,5,1207,3108,-4315,5,12,-17,14136,5277,3,57,21,0,12929,2169,4318,52,9,17 diff --git a/033540/investor/investor-20250401.csv b/033540/investor/investor-20250401.csv index 72779f3c62df..004754fcdb20 100644 --- a/033540/investor/investor-20250401.csv +++ b/033540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1455,14,2,-10496,10496,0,-15,15,0,73477,26330,0,107,38,0,83973,15834,0,122,23,0 20250416,1441,-33,5,47799,-38799,0,69,-56,0,172425,21218,0,250,31,0,124626,60017,0,181,87,0 20250415,1474,-36,5,19267,-19267,0,28,-28,0,100443,25163,0,149,37,0,81176,44430,0,120,66,0 20250414,1510,10,2,-21109,21173,0,-32,32,0,91759,43319,0,139,65,0,112868,22146,0,170,33,0 diff --git a/033560/investor/investor-20250401.csv b/033560/investor/investor-20250401.csv index ce9941e3b1be..8415f2299450 100644 --- a/033560/investor/investor-20250401.csv +++ b/033560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3475,5,2,-7641,-461,8102,-26,-2,28,5714,2956,8102,20,10,28,13355,3417,0,46,12,0 20250416,3470,-20,5,-956,956,0,-3,3,0,14570,3840,0,50,13,0,15526,2884,0,54,10,0 20250415,3490,-30,5,-3969,-2006,5975,-14,-7,21,16205,3458,5975,56,12,21,20174,5464,0,70,19,0 20250414,3520,50,2,-11788,8168,4057,-41,29,14,10201,11237,4057,36,39,14,21989,3069,0,77,11,0 diff --git a/033640/investor/investor-20250401.csv b/033640/investor/investor-20250401.csv index 71b9b20883bc..5561125b09cf 100644 --- a/033640/investor/investor-20250401.csv +++ b/033640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6820,20,2,-4691,-137,4828,-32,-1,33,16787,31257,7053,114,213,48,21478,31394,2225,146,214,15 20250416,6800,-240,5,19917,-8566,-12056,137,-59,-83,32524,14384,1220,223,99,8,12607,22950,13276,86,158,91 20250415,7040,230,2,-5872,10724,-4993,-42,75,-34,24676,22441,3064,172,156,21,30548,11717,8057,213,81,56 20250414,6810,70,2,12217,-5390,-7043,83,-37,-48,29110,17390,2341,198,119,16,16893,22780,9384,115,155,64 diff --git a/033780/investor/investor-20250401.csv b/033780/investor/investor-20250401.csv index 6c3c519ecc2f..d09ede1b0e50 100644 --- a/033780/investor/investor-20250401.csv +++ b/033780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,110000,600,2,-37475,2440,36143,-4128,271,3980,19031,130994,88809,2091,14397,9766,56506,128554,52666,6219,14126,5786 20250416,109400,1600,2,-80740,410,88460,-8833,31,9688,14015,163001,171328,1530,17829,18760,94755,162591,82868,10362,17798,9072 20250415,107800,1200,2,-22814,12297,14582,-2450,1319,1568,10493,154380,60151,1126,16599,6461,33307,142083,45569,3576,15279,4893 20250414,106600,1000,2,-32689,19917,34794,-3498,2115,3737,41037,118595,94051,4369,12653,10058,73726,98678,59257,7867,10538,6321 diff --git a/033790/investor/investor-20250401.csv b/033790/investor/investor-20250401.csv index b6d9ef59d852..1e1e8e859cb7 100644 --- a/033790/investor/investor-20250401.csv +++ b/033790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5190,50,2,-670,732,0,-4,4,0,24977,18186,0,128,94,0,25647,17454,0,132,90,0 20250416,5140,-60,5,16017,-16954,0,84,-89,0,66498,26447,0,351,139,0,50481,43401,0,266,229,0 20250415,5200,150,2,-4861,3500,0,-25,18,0,22141,17966,0,114,92,0,27002,14466,0,139,74,0 20250414,5050,105,2,-7661,5636,21,-39,29,0,33057,27731,21,165,139,0,40718,22095,0,204,110,0 diff --git a/033830/investor/investor-20250401.csv b/033830/investor/investor-20250401.csv index 91e8b63c24d7..99171df18a8b 100644 --- a/033830/investor/investor-20250401.csv +++ b/033830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,845,0,3,1391,0,-1391,1,0,-1,203132,0,15291,169,0,13,201741,0,16682,168,0,14 20250416,845,-8,5,-2041,0,2041,-2,0,2,179466,0,12506,152,0,11,181507,0,10465,154,0,9 20250415,853,5,2,917,0,-917,1,0,-1,181712,0,9877,153,0,8,180795,0,10794,152,0,9 20250414,848,-9,5,1066,0,-1036,1,0,-1,485506,0,32079,414,0,27,484440,0,33115,413,0,28 diff --git a/033920/investor/investor-20250401.csv b/033920/investor/investor-20250401.csv index 1a5b53735b61..9f53b44ce097 100644 --- a/033920/investor/investor-20250401.csv +++ b/033920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7040,140,2,3847,6240,-87,27,43,-1,36531,21621,1291,256,151,9,32684,15381,1378,229,108,10 20250416,6900,20,2,-15365,14503,-30,-107,101,0,60372,25672,7015,422,179,49,75737,11169,7045,529,78,49 20250415,6880,20,2,-5936,6253,-317,-41,43,-2,39075,11680,2680,268,80,18,45011,5427,2997,309,37,21 20250414,6860,170,2,-22027,14059,8068,-150,95,55,25938,23653,15063,176,160,103,47965,9594,6995,326,65,47 diff --git a/034020/investor/investor-20250401.csv b/034020/investor/investor-20250401.csv index 1cad39015b70..9532359f78bb 100644 --- a/034020/investor/investor-20250401.csv +++ b/034020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24450,1100,2,-459778,-294833,748850,-11101,-7243,18200,2636202,1735069,1206501,63977,42022,29311,3095980,2029902,457651,75078,49265,11111 20250416,23350,-750,5,229389,-301363,15463,5524,-7238,375,1731307,887613,488385,41168,21033,11615,1501918,1188976,472922,35644,28271,11240 20250415,24100,750,2,23424,-647630,528567,523,-15532,12709,2355654,609158,757690,56318,14515,18183,2332230,1256788,229123,55795,30048,5474 20250414,23350,-50,5,826582,-933634,132629,19400,-21875,3052,2127150,421809,425641,49693,9816,9884,1300568,1355443,293012,30293,31691,6832 diff --git a/034120/investor/investor-20250401.csv b/034120/investor/investor-20250401.csv index f970c2a2f17a..e3d389623e43 100644 --- a/034120/investor/investor-20250401.csv +++ b/034120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18290,-10,5,6390,0,-6390,117,0,-117,18827,0,214,344,0,4,12437,0,6604,227,0,121 20250416,18300,0,3,4651,0,-4651,85,0,-85,22028,0,1090,405,0,20,17377,0,5741,319,0,105 20250415,18300,0,3,20561,0,-21492,370,0,-387,34434,0,5758,622,0,104,13873,0,27250,251,0,491 20250414,18300,890,2,-9763,0,9763,-174,0,174,19033,0,21778,338,0,386,28796,0,12015,512,0,212 diff --git a/034220/investor/investor-20250401.csv b/034220/investor/investor-20250401.csv index 3148e90d67cb..72bf43603524 100644 --- a/034220/investor/investor-20250401.csv +++ b/034220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8060,20,2,48055,46563,-94869,386,374,-762,138583,202219,51667,1114,1626,416,90528,155656,146536,728,1252,1178 20250416,8040,-140,5,92179,-76697,-16462,748,-623,-133,225669,338426,23114,1825,2731,187,133490,415123,39576,1078,3354,319 20250415,8180,30,2,-109136,104203,4623,-897,855,39,152748,392906,30824,1251,3222,253,261884,288703,26201,2148,2367,214 20250414,8150,140,2,63542,139887,-203504,511,1139,-1651,404306,508241,56159,3285,4134,459,340764,368354,259663,2774,2995,2110 diff --git a/034230/investor/investor-20250401.csv b/034230/investor/investor-20250401.csv index 934c5c5fd7a1..58b59b3d63cf 100644 --- a/034230/investor/investor-20250401.csv +++ b/034230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12180,150,2,-99276,-74798,158765,-1216,-919,1948,194304,72867,185315,2372,890,2272,293580,147665,26550,3588,1809,324 20250416,12030,30,2,-111260,-56765,140099,-1346,-687,1696,134006,46881,157650,1619,565,1908,245266,103646,17551,2965,1253,212 20250415,12000,360,2,-231853,5899,207855,-2779,67,2496,202181,102332,217352,2420,1222,2610,434034,96433,9497,5199,1155,114 20250414,11640,110,2,-104175,-42397,130424,-1215,-494,1520,84019,35704,131030,973,414,1527,188194,78101,606,2188,908,7 diff --git a/034310/investor/investor-20250401.csv b/034310/investor/investor-20250401.csv index d61eaa09d92b..9a53a4ff0a1e 100644 --- a/034310/investor/investor-20250401.csv +++ b/034310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10830,-60,5,3475,-5173,5098,38,-56,55,5927,3537,7519,64,38,82,2452,8710,2421,27,94,26 20250416,10890,30,2,965,10809,990,10,118,11,6819,21372,9845,74,233,107,5854,10563,8855,64,115,96 20250415,10860,60,2,4573,-1770,18470,50,-19,201,14037,46364,23042,152,503,251,9464,48134,4572,103,523,50 20250414,10800,-60,5,2679,-7968,6726,29,-86,73,8348,3187,7913,90,35,86,5669,11155,1187,61,121,13 diff --git a/034590/investor/investor-20250401.csv b/034590/investor/investor-20250401.csv index bd85e96ea3d8..e8a08af18542 100644 --- a/034590/investor/investor-20250401.csv +++ b/034590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24450,50,2,4,-1,-3,0,0,0,504,0,24,12,0,1,500,1,27,12,0,1 20250416,24400,-100,5,-4,-6,10,0,0,0,447,0,53,11,0,1,451,6,43,11,0,1 20250415,24500,50,2,22,-2,-45,1,0,-1,539,0,24,13,0,1,517,2,69,13,0,2 20250414,24450,50,2,63,0,-63,2,0,-2,1736,0,45,42,0,1,1673,0,108,40,0,3 diff --git a/034730/investor/investor-20250401.csv b/034730/investor/investor-20250401.csv index 175f448ee5e4..95a81b90ae81 100644 --- a/034730/investor/investor-20250401.csv +++ b/034730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,120600,100,2,9327,-289,-10213,1123,-34,-1230,20694,43833,20617,2495,5287,2489,11367,44122,30830,1373,5322,3719 20250416,120500,-2400,5,19547,-7494,-21570,2367,-912,-2604,30726,24757,26295,3723,2995,3189,11179,32251,47865,1356,3907,5792 20250415,122900,2300,2,-23336,26920,-3842,-2854,3288,-466,18814,58310,16427,2298,7131,2009,42150,31390,20269,5152,3843,2475 20250414,120600,0,3,10468,3518,-18248,1265,428,-2207,27021,30219,14429,3269,3657,1746,16553,26701,32677,2005,3229,3953 diff --git a/034810/investor/investor-20250401.csv b/034810/investor/investor-20250401.csv index c447b9ec6a24..f85a378de9da 100644 --- a/034810/investor/investor-20250401.csv +++ b/034810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6140,20,2,586,85,-661,4,1,-4,9330,1092,385,57,7,2,8744,1007,1046,53,6,6 20250416,6120,-40,5,-4294,3532,722,-26,21,4,15751,6301,2749,96,38,17,20045,2769,2027,122,17,12 20250415,6160,10,2,1513,-1473,0,9,-9,0,11819,264,0,73,2,0,10306,1737,0,64,11,0 20250414,6150,240,2,-18,285,-2,0,2,0,14613,3864,0,88,23,0,14631,3579,2,88,22,0 diff --git a/034830/investor/investor-20250401.csv b/034830/investor/investor-20250401.csv index 9c994aae92d0..7975da81ef66 100644 --- a/034830/investor/investor-20250401.csv +++ b/034830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1001,2,2,8207,-11239,1040,8,-11,1,61076,20940,2121,61,21,2,52869,32179,1081,53,32,1 20250416,999,-2,5,398,-2733,57,0,-3,0,71886,16438,6249,72,16,6,71488,19171,6192,71,19,6 20250415,1001,6,2,-23379,21091,251,-23,21,0,85755,29843,1138,86,30,1,109134,8752,887,109,9,1 20250414,995,14,2,32648,-32189,-459,32,-32,0,208146,16764,8836,206,17,9,175498,48953,9295,173,48,9 diff --git a/034940/investor/investor-20250401.csv b/034940/investor/investor-20250401.csv index 2fdd2b37b5c5..8c6658586614 100644 --- a/034940/investor/investor-20250401.csv +++ b/034940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1022,17,2,1684,-90,0,2,0,0,28815,3097,0,29,3,0,27131,3187,0,28,3,0 20250416,1005,-13,5,2261,-2261,0,2,-2,0,16732,1861,0,17,2,0,14471,4122,0,15,4,0 20250415,1018,12,2,977,-976,0,1,-1,0,13936,1545,0,14,2,0,12959,2521,0,13,3,0 20250414,1006,-5,5,-3048,2058,0,-3,2,0,33442,4623,0,33,5,0,36490,2565,0,36,3,0 diff --git a/034950/investor/investor-20250401.csv b/034950/investor/investor-20250401.csv index d6360b34f1ef..81920fb8a4c6 100644 --- a/034950/investor/investor-20250401.csv +++ b/034950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,88100,200,2,-13,-2,11,-1,0,1,318,79,70,28,7,6,331,81,59,29,7,5 20250416,87900,0,3,-501,503,-3,-44,44,0,525,741,48,46,65,4,1026,238,51,91,21,4 20250415,87900,100,2,45,-49,4,4,-4,0,278,71,38,24,6,3,233,120,34,20,11,3 20250414,87800,-800,5,243,-246,-2,21,-22,0,1014,232,64,89,20,6,771,478,66,68,42,6 diff --git a/035000/investor/investor-20250401.csv b/035000/investor/investor-20250401.csv index a3fc316f23d7..1f4671404317 100644 --- a/035000/investor/investor-20250401.csv +++ b/035000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6860,40,2,-1590,1187,402,-11,8,3,5794,1902,2283,40,13,16,7384,715,1881,51,5,13 20250416,6820,-70,5,3604,-3791,-13,25,-26,0,7832,122,35,54,1,0,4228,3913,48,29,27,0 20250415,6890,10,2,1623,-1502,-21,11,-10,0,4849,155,47,33,1,0,3226,1657,68,22,11,0 20250414,6880,0,3,773,-795,22,5,-5,0,11858,1265,278,81,9,2,11085,2060,256,76,14,2 diff --git a/035080/investor/investor-20250401.csv b/035080/investor/investor-20250401.csv index ca528cefe461..93fd7af36efb 100644 --- a/035080/investor/investor-20250401.csv +++ b/035080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13450,80,2,-2657,-4590,7247,-36,-62,97,8868,5260,12791,119,70,171,11525,9850,5544,154,132,74 20250416,13370,-90,5,-7280,-2352,9632,-98,-32,130,10307,4291,12906,138,58,174,17587,6643,3274,236,89,44 20250415,13460,130,2,-9470,7268,2202,-127,97,29,5971,10516,6839,80,141,92,15441,3248,4637,207,43,62 20250414,13330,110,2,-4359,-5161,9525,-58,-68,126,11473,6728,12499,152,89,166,15832,11889,2974,210,158,39 diff --git a/035150/investor/investor-20250401.csv b/035150/investor/investor-20250401.csv index f3d7937ae0bd..405f1d570c57 100644 --- a/035150/investor/investor-20250401.csv +++ b/035150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14190,470,2,-8195,-4552,12111,-116,-66,174,6694,10114,25696,92,139,361,14889,14666,13585,208,205,187 20250416,13720,-460,5,-2430,10395,-8815,-33,143,-122,43206,28408,10560,598,394,146,45636,18013,19375,632,251,268 20250415,14180,390,2,-14231,6384,7189,-199,89,101,7116,12055,7608,99,169,107,21347,5671,419,299,80,6 20250414,13790,-60,5,-965,-3837,4760,-13,-53,66,8794,3177,6495,121,44,90,9759,7014,1735,134,97,24 diff --git a/035200/investor/investor-20250401.csv b/035200/investor/investor-20250401.csv index c5bdc610d430..29b47762d0ea 100644 --- a/035200/investor/investor-20250401.csv +++ b/035200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4915,-1695,5,-9371,-14863,23260,-93,-28,115,3340759,799558,46177,18050,4436,239,3350130,814421,22917,18143,4464,124 20250416,6610,-430,5,8741,-8741,0,59,-59,0,294617,57071,0,1971,383,0,285876,65812,0,1912,441,0 20250415,7040,-150,5,6137,-4826,0,43,-34,0,347163,75398,0,2407,524,0,341026,80224,0,2364,557,0 20250414,7190,-90,5,8701,-9954,0,66,-75,0,466558,95800,0,3324,681,0,457857,105754,0,3258,756,0 diff --git a/035250/investor/investor-20250401.csv b/035250/investor/investor-20250401.csv index e6b8a72cd8a3..772db36628bf 100644 --- a/035250/investor/investor-20250401.csv +++ b/035250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15450,-50,5,42963,2244,-47569,665,35,-737,80105,58084,43433,1242,900,673,37142,55840,91002,577,865,1410 20250416,15500,-60,5,-10062,41398,-31707,-157,644,-493,84564,128153,28337,1315,1992,441,94626,86755,60044,1472,1348,933 20250415,15560,280,2,-48189,76982,-32141,-746,1192,-497,129930,143986,45251,2012,2231,702,178119,67004,77392,2759,1039,1200 20250414,15280,20,2,6006,48541,-59310,91,742,-907,116861,95985,28405,1787,1468,435,110855,47444,87715,1695,726,1341 diff --git a/035290/investor/investor-20250401.csv b/035290/investor/investor-20250401.csv index 43d8bfa8e67c..946df6b5be1c 100644 --- a/035290/investor/investor-20250401.csv +++ b/035290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,401,-3,5,892,-1134,0,0,0,0,62674,5708,0,25,2,0,61782,6842,0,25,3,0 20250416,404,-9,5,5082,-5626,0,2,-2,0,116185,5675,0,47,2,0,111103,11301,0,45,5,0 20250415,413,10,2,2228,-2415,0,1,-1,0,107237,7876,0,44,3,0,105009,10291,0,43,4,0 20250414,403,-5,5,24086,-24444,0,10,-10,0,185199,5176,0,77,2,0,161113,29620,0,67,12,0 diff --git a/035420/investor/investor-20250401.csv b/035420/investor/investor-20250401.csv index 7a8c7c8e8659..3d849f91a677 100644 --- a/035420/investor/investor-20250401.csv +++ b/035420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,183600,-800,5,26104,-20873,-6162,4777,-3832,-1115,84833,90871,60681,15557,16683,11152,58729,111744,66843,10781,20515,12267 20250416,184400,500,2,-52444,76408,-24395,-9714,14166,-4532,96448,275498,54225,17866,50995,10033,148892,199090,78620,27580,36829,14565 20250415,183900,1200,2,42967,-23966,-18260,7896,-4405,-3355,130027,159617,54671,23977,29452,10095,87060,183583,72931,16080,33857,13450 20250414,182700,-300,5,65175,-17012,-53315,11950,-3114,-9785,145368,173355,65247,26679,31794,11975,80193,190367,118562,14729,34907,21760 diff --git a/035460/investor/investor-20250401.csv b/035460/investor/investor-20250401.csv index 9edefacd93a0..770617ef9d26 100644 --- a/035460/investor/investor-20250401.csv +++ b/035460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2150,-5,5,2650,-7317,4667,6,-16,10,73548,7031,4667,158,15,10,70898,14348,0,152,31,0 20250416,2155,55,2,2719,-7459,4835,7,-17,10,90285,19671,4835,193,42,10,87566,27130,0,187,58,0 20250415,2100,25,2,-629,-4241,4869,-1,-9,10,71418,8991,4869,149,19,10,72047,13232,0,150,28,0 20250414,2075,50,2,-16346,9972,4864,-34,21,10,114770,16686,4864,238,35,10,131116,6714,0,272,14,0 diff --git a/035510/investor/investor-20250401.csv b/035510/investor/investor-20250401.csv index e33dedf61f87..048a4eca8e9b 100644 --- a/035510/investor/investor-20250401.csv +++ b/035510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12100,110,2,-5478,6104,112,-66,73,1,15925,10681,3416,191,128,41,21403,4577,3304,257,55,40 20250416,11990,-190,5,6853,-6968,-20,83,-84,0,33276,9630,3710,402,116,45,26423,16598,3730,319,201,45 20250415,12180,210,2,-16125,16579,-275,-195,201,-3,39315,28790,5106,478,350,62,55440,12211,5381,674,149,66 20250414,11970,50,2,-18309,18910,-631,-219,226,-8,19414,21371,2246,232,256,27,37723,2461,2877,451,29,34 diff --git a/035600/investor/investor-20250401.csv b/035600/investor/investor-20250401.csv index b7f90e4d7c05..efefe6768c2b 100644 --- a/035600/investor/investor-20250401.csv +++ b/035600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8480,80,2,-7594,-1455,4700,-64,-12,40,8564,4223,6143,72,36,52,16158,5678,1443,136,48,12 20250416,8400,-50,5,12763,-5055,-8007,107,-42,-67,23147,9450,1097,193,79,9,10384,14505,9104,87,121,76 20250415,8450,110,2,-3892,9042,-4824,-33,76,-40,23425,18885,1868,197,158,16,27317,9843,6692,229,83,56 20250414,8340,70,2,3830,2110,-6161,32,18,-51,13919,14851,2368,116,124,20,10089,12741,8529,84,106,71 diff --git a/035610/investor/investor-20250401.csv b/035610/investor/investor-20250401.csv index a5ae4e94eb25..2e242dd0c647 100644 --- a/035610/investor/investor-20250401.csv +++ b/035610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3880,-5,5,5067,-2469,-2598,20,-10,-10,24241,3331,1,94,13,0,19174,5800,2599,74,23,10 20250416,3885,-25,5,-2029,4626,-2597,-8,19,-10,101088,24239,1743,398,96,7,103117,19613,4340,406,77,17 20250415,3910,-5,5,5225,-2644,-2581,20,-10,-10,46995,8552,807,183,33,3,41770,11196,3388,163,44,13 20250414,3915,80,2,-7068,12546,-5478,-28,49,-21,144044,33611,1161,564,131,5,151112,21065,6639,592,83,26 diff --git a/035620/investor/investor-20250401.csv b/035620/investor/investor-20250401.csv index f5c3edfb30c9..b9f6ae12d249 100644 --- a/035620/investor/investor-20250401.csv +++ b/035620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,413,3,2,2085,-193,-1892,1,0,-1,88657,385,648,36,0,0,86572,578,2540,36,0,1 20250416,410,0,3,490,-987,502,0,0,0,91823,1179,12728,38,0,5,91333,2166,12226,37,1,5 20250415,410,-1,5,-719,-643,1362,0,0,1,51951,1353,9518,21,1,4,52670,1996,8156,22,1,3 20250414,411,4,2,4149,-1903,-2246,2,-1,-1,78630,283,4337,32,0,2,74481,2186,6583,30,1,3 diff --git a/035720/investor/investor-20250401.csv b/035720/investor/investor-20250401.csv index f6ca169d8e66..7c654cb3f8a4 100644 --- a/035720/investor/investor-20250401.csv +++ b/035720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,38200,450,2,59119,-147192,88581,2237,-5597,3380,305872,309428,230180,11649,11806,8778,246753,456620,141599,9412,17403,5399 20250416,37750,-1100,5,527435,-486089,-48688,20089,-18534,-1834,910162,323315,139557,34689,12294,5322,382727,809404,188245,14600,30828,7156 20250415,38850,-150,5,402115,-334586,-88123,15668,-13037,-3434,676588,206150,142391,26373,8037,5554,274473,540736,230514,10705,21074,8988 20250414,39000,0,3,197634,-170045,-27446,7728,-6664,-1059,524073,285910,146897,20522,11199,5761,326439,455955,174343,12794,17863,6820 diff --git a/035760/investor/investor-20250401.csv b/035760/investor/investor-20250401.csv index 748a22c9ad5e..152b819705a2 100644 --- a/035760/investor/investor-20250401.csv +++ b/035760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,57000,1900,2,-22987,37328,-9798,-1312,2127,-555,22636,48063,17701,1279,2734,1003,45623,10735,27499,2592,607,1558 20250416,55100,-1500,5,13108,15288,-26986,731,845,-1497,20939,24051,5505,1166,1333,307,7831,8763,32491,435,488,1804 20250415,56600,200,2,7077,15303,-19611,395,860,-1100,17494,26738,5586,981,1503,314,10417,11435,25197,586,643,1414 20250414,56400,-1200,5,8049,1879,-8730,458,105,-495,24401,13782,4506,1383,780,256,16352,11903,13236,926,676,751 diff --git a/035810/investor/investor-20250401.csv b/035810/investor/investor-20250401.csv index 738fe5822f1d..10d505b387b8 100644 --- a/035810/investor/investor-20250401.csv +++ b/035810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3140,25,2,-24301,27550,-3250,-76,87,-10,106038,36491,7275,332,115,23,130339,8941,10525,409,28,33 20250416,3115,-5,5,-15686,22146,-6460,-49,70,-20,73200,39540,6244,229,124,20,88886,17394,12704,279,55,40 20250415,3120,-35,5,26319,-20614,-4705,82,-64,-15,100609,17043,3970,314,53,12,74290,37657,8675,232,118,27 20250414,3155,110,2,-21879,30705,-8826,-68,96,-27,210152,51902,9701,653,161,30,232031,21197,18527,721,66,58 diff --git a/035890/investor/investor-20250401.csv b/035890/investor/investor-20250401.csv index 013e51437204..d904cc52fb97 100644 --- a/035890/investor/investor-20250401.csv +++ b/035890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1652,27,2,-125806,47919,83887,-206,78,137,118439,102665,127326,194,167,208,244245,54746,43439,400,89,71 20250416,1625,-16,5,-21820,26956,-2136,-35,44,-4,159503,102481,37628,264,169,62,181323,75525,39764,299,125,66 20250415,1641,21,2,-96677,57794,43608,-158,94,72,150055,130442,174692,245,213,286,246732,72648,131084,404,119,214 20250414,1620,35,2,-77500,32949,43916,-123,51,70,102521,88654,55258,163,140,88,180021,55705,11342,285,89,18 diff --git a/035900/investor/investor-20250401.csv b/035900/investor/investor-20250401.csv index 6ce0427f4252..7b4fcd2ec9a8 100644 --- a/035900/investor/investor-20250401.csv +++ b/035900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,61500,1700,2,-3994,432,3599,-264,49,218,82724,80873,29094,5010,4904,1763,86718,80441,25495,5274,4855,1545 20250416,59800,-1900,5,108932,-81117,-28640,6675,-4973,-1753,280824,87145,35992,17205,5316,2191,171892,168262,64632,10529,10289,3944 20250415,61700,2200,2,8462,-33833,23498,473,-2053,1465,193417,126172,71523,11810,7720,4404,184955,160005,48025,11337,9773,2939 20250414,59500,-100,5,62078,-5181,-57490,3654,-299,-3390,158444,142375,20129,9340,8411,1190,96366,147556,77619,5686,8710,4580 diff --git a/036000/investor/investor-20250401.csv b/036000/investor/investor-20250401.csv index 85b0fe1dcfab..252c41517225 100644 --- a/036000/investor/investor-20250401.csv +++ b/036000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2555,35,2,-17023,17023,0,-43,43,0,37398,24805,591,94,63,1,54421,7782,591,137,20,1 20250416,2520,-40,5,30503,-30503,0,77,-77,0,53185,14074,0,135,36,0,22682,44577,0,57,113,0 20250415,2560,50,2,-1748,1735,0,-5,5,0,40157,32335,0,101,82,0,41905,30600,0,106,77,0 20250414,2510,35,2,-9089,9086,0,-22,22,0,31463,29608,0,78,73,0,40552,20522,0,100,51,0 diff --git a/036010/investor/investor-20250401.csv b/036010/investor/investor-20250401.csv index cb8e59e67158..9c29533280db 100644 --- a/036010/investor/investor-20250401.csv +++ b/036010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4925,15,2,-3827,3827,0,-19,19,0,15631,10602,2,76,52,0,19458,6775,2,95,33,0 20250416,4910,-45,5,7502,-7502,0,37,-37,0,22672,1562,1,110,8,0,15170,9064,1,73,44,0 20250415,4955,15,2,-14684,14184,0,-73,70,0,15814,17044,0,78,84,0,30498,2860,0,151,14,0 20250414,4940,5,2,5158,-5590,-1,25,-28,0,23107,4887,1,115,24,0,17949,10477,2,89,52,0 diff --git a/036030/investor/investor-20250401.csv b/036030/investor/investor-20250401.csv index af8af6dfabe5..52bf3d7d0552 100644 --- a/036030/investor/investor-20250401.csv +++ b/036030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3860,100,2,-14795,14637,176,-57,56,1,41368,15811,2940,158,60,11,56163,1174,2764,215,4,10 20250416,3760,-30,5,-799,798,1,-3,3,0,14990,3367,2445,56,13,9,15789,2569,2444,59,10,9 20250415,3790,40,2,-3293,3294,-1,-12,12,0,26459,6056,1241,100,23,5,29752,2762,1242,112,10,5 20250414,3750,35,2,-11754,11872,-118,-44,44,0,20576,12323,2277,77,46,8,32330,451,2395,121,2,9 diff --git a/036090/investor/investor-20250401.csv b/036090/investor/investor-20250401.csv index 8a7516076721..086c5d43cdda 100644 --- a/036090/investor/investor-20250401.csv +++ b/036090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,683,5,2,-35878,35878,0,-24,24,0,365150,101462,0,249,69,0,401028,65584,0,272,45,0 20250416,678,10,2,166446,-168210,0,114,-115,0,1189735,209225,0,819,144,0,1023289,377435,0,705,259,0 20250415,668,5,2,-59197,59197,0,-39,39,0,298763,106788,0,199,71,0,357960,47591,0,238,32,0 20250414,663,10,2,-19784,19784,0,-13,13,0,195229,53732,0,129,35,0,215013,33948,0,142,22,0 diff --git a/036120/investor/investor-20250401.csv b/036120/investor/investor-20250401.csv index d2958d9659cb..a690aaa17c8c 100644 --- a/036120/investor/investor-20250401.csv +++ b/036120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2390,5,2,16730,-16730,0,40,-40,0,230156,34284,0,547,81,0,213426,51014,0,507,121,0 20250416,2385,15,2,38397,-38895,500,92,-93,1,340940,34781,500,810,82,1,302543,73676,0,718,176,0 20250415,2370,-30,5,10531,40181,0,25,94,0,425249,106003,0,1001,250,0,414718,65822,0,976,155,0 20250414,2400,50,2,-34274,73560,0,-73,166,0,1483646,361805,0,3529,856,0,1517920,288245,0,3602,689,0 diff --git a/036170/investor/investor-20250401.csv b/036170/investor/investor-20250401.csv index 31914a5f7336..253f0a6d5373 100644 --- a/036170/investor/investor-20250401.csv +++ b/036170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,913,-44,5,-6227,6227,0,-6,6,0,138299,16715,0,130,16,0,144526,10488,0,135,10,0 20250416,957,-3,5,13508,-608,0,13,-1,0,86799,28586,0,82,27,0,73291,29194,0,69,28,0 20250415,960,18,2,1749,-2104,0,2,-2,0,78285,13818,0,74,13,0,76536,15922,0,72,15,0 20250414,942,0,3,5545,-5934,0,5,-6,0,93745,15645,0,87,15,0,88200,21579,0,82,20,0 diff --git a/036180/investor/investor-20250401.csv b/036180/investor/investor-20250401.csv index e784cf876631..4f26287f1fb4 100644 --- a/036180/investor/investor-20250401.csv +++ b/036180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,577,0,3,,,,,,,,,,,,,,,,,, +20250417,577,0,3,,,,,,,,,,,,,,,,,, +20250416,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250401.csv b/036190/investor/investor-20250401.csv index 6900391cc205..10b929e36ecd 100644 --- a/036190/investor/investor-20250401.csv +++ b/036190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25350,150,2,90,-175,85,2,-4,2,1911,2240,414,48,57,10,1821,2415,329,46,61,8 20250416,25200,-300,5,-495,497,-2,-13,13,0,2096,590,34,53,15,1,2591,93,36,66,2,1 20250415,25500,50,2,-311,309,2,-8,8,0,1690,433,15,43,11,0,2001,124,13,51,3,0 20250414,25450,0,3,316,-309,0,8,-8,0,2323,86,130,59,2,3,2007,395,130,51,10,3 diff --git a/036200/investor/investor-20250401.csv b/036200/investor/investor-20250401.csv index ca1a3f950e86..6d19f5fa063e 100644 --- a/036200/investor/investor-20250401.csv +++ b/036200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5850,80,2,619,14578,-15197,4,85,-88,26044,25508,5,151,148,0,25425,10930,15202,148,63,88 20250416,5770,-160,5,9639,-9639,0,56,-56,0,48752,20150,2,283,117,0,39113,29789,2,228,173,0 20250415,5930,-10,5,203,-4513,52,1,-27,0,41128,36770,54,244,218,0,40925,41283,2,243,245,0 20250414,5940,80,2,10640,-10587,-53,63,-63,0,54296,26193,351,322,156,2,43656,36780,404,259,219,2 diff --git a/036220/investor/investor-20250401.csv b/036220/investor/investor-20250401.csv index 419f365e8c96..7f2897a16a4e 100644 --- a/036220/investor/investor-20250401.csv +++ b/036220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12930,-70,5,-2184,5406,-3222,-28,70,-42,5789,6209,0,75,81,0,7973,803,3222,104,10,42 20250416,13000,20,2,3999,-4000,1,52,-52,0,8838,692,2,115,9,0,4839,4692,1,63,61,0 20250415,12980,-90,5,1685,-1685,0,22,-22,0,4237,482,1,55,6,0,2552,2167,1,33,28,0 20250414,13070,200,2,-2670,2676,-2,-35,35,0,5889,3841,0,76,50,0,8559,1165,2,111,15,0 diff --git a/036420/investor/investor-20250401.csv b/036420/investor/investor-20250401.csv index ade62f15931b..2fd49d6b17e2 100644 --- a/036420/investor/investor-20250401.csv +++ b/036420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8300,240,2,-8210,7941,269,-68,66,2,18658,16128,812,154,133,7,26868,8187,543,222,68,4 20250416,8060,-130,5,2043,-1988,-55,17,-16,0,24244,5764,1006,198,47,8,22201,7752,1061,181,64,9 20250415,8190,60,2,-4556,4234,341,-37,34,3,18178,9398,2200,148,77,18,22734,5164,1859,185,42,15 20250414,8130,30,2,7920,-7607,-361,64,-62,-3,31336,5549,463,256,45,4,23416,13156,824,191,107,7 diff --git a/036460/investor/investor-20250401.csv b/036460/investor/investor-20250401.csv index 8c5f41eb7ae5..72edf1ad1ea8 100644 --- a/036460/investor/investor-20250401.csv +++ b/036460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,36300,400,2,-15409,20667,-5423,-558,748,-196,109715,78232,20867,3968,2833,755,125124,57565,26290,4526,2085,951 20250416,35900,-750,5,-45759,19698,29094,-1658,713,1055,143251,72093,46767,5186,2609,1696,189010,52395,17673,6844,1896,641 20250415,36650,900,2,-34609,34691,-2788,-1263,1268,-104,309521,155826,39835,11350,5710,1458,344130,121135,42623,12613,4442,1562 20250414,35750,900,2,-80625,64231,15763,-2843,2263,558,117613,121436,36394,4152,4286,1284,198238,57205,20631,6995,2024,725 diff --git a/036480/investor/investor-20250401.csv b/036480/investor/investor-20250401.csv index edf81b70181a..ed70454e2b76 100644 --- a/036480/investor/investor-20250401.csv +++ b/036480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8480,30,2,-219,102,0,-2,1,0,2781,1568,0,24,13,0,3000,1466,0,25,13,0 20250416,8450,-130,5,800,-800,0,7,-7,0,4785,1910,0,41,16,0,3985,2710,0,34,23,0 20250415,8580,40,2,651,-651,0,6,-6,0,6288,2506,0,54,21,0,5637,3157,0,48,27,0 20250414,8540,-120,5,-5026,5026,0,-43,43,0,7221,6161,0,61,52,0,12247,1135,0,104,10,0 diff --git a/036530/investor/investor-20250401.csv b/036530/investor/investor-20250401.csv index 5f340a5273a1..45cf45dde929 100644 --- a/036530/investor/investor-20250401.csv +++ b/036530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,31400,-50,5,981,-686,-440,31,-21,-14,3991,905,741,125,28,23,3010,1591,1181,94,50,37 20250416,31450,-550,5,1174,-1064,190,37,-34,6,3813,1977,741,121,63,23,2639,3041,551,84,96,17 20250415,32000,250,2,698,7199,-163,22,230,-5,6043,10488,1510,195,336,49,5345,3289,1673,173,106,54 20250414,31750,350,2,1495,-1932,337,47,-61,11,5765,1758,1306,183,56,41,4270,3690,969,135,117,31 diff --git a/036540/investor/investor-20250401.csv b/036540/investor/investor-20250401.csv index 1ff294481ad8..d6447de919f5 100644 --- a/036540/investor/investor-20250401.csv +++ b/036540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2890,60,2,-7665,-280,8114,-21,-1,23,93363,73570,44066,267,210,126,101028,73850,35952,288,212,103 20250416,2830,-90,5,46503,-260,-47427,133,0,-136,126203,59987,22303,361,172,64,79700,60247,69730,228,172,200 20250415,2920,5,2,2309,27258,-29642,6,80,-87,118951,76275,19510,349,224,57,116642,49017,49152,343,144,144 20250414,2915,115,2,-49916,61197,-11729,-145,177,-33,125591,109341,46167,364,317,134,175507,48144,57896,509,140,167 diff --git a/036560/investor/investor-20250401.csv b/036560/investor/investor-20250401.csv index cb1826aba866..c3713c35aca1 100644 --- a/036560/investor/investor-20250401.csv +++ b/036560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11880,130,2,1098,329,-1427,13,4,-17,5668,5192,28,67,61,0,4570,4863,1455,54,57,17 20250416,11750,-70,5,-4579,5745,-903,-54,68,-11,9518,10335,1,113,123,0,14097,4590,904,167,54,11 20250415,11820,290,2,-5883,5883,0,-69,69,0,11770,11045,1,139,130,0,17653,5162,1,208,61,0 20250414,11530,-70,5,4031,-3381,-802,46,-39,-9,13494,8407,0,155,97,0,9463,11788,802,109,135,9 diff --git a/036570/investor/investor-20250401.csv b/036570/investor/investor-20250401.csv index 68e3a51813e7..d591e447d48a 100644 --- a/036570/investor/investor-20250401.csv +++ b/036570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,139800,2000,2,-14649,42000,-27446,-2058,5858,-3814,20156,67418,12147,2796,9401,1692,34805,25418,39593,4854,3543,5506 20250416,137800,-4800,5,45091,-4155,-41329,6274,-591,-5737,61853,45526,13997,8606,6323,1950,16762,49681,55326,2332,6914,7688 20250415,142600,200,2,7826,14968,-22844,1114,2140,-3261,18316,39914,7488,2613,5702,1070,10490,24946,30332,1499,3562,4331 20250414,142400,-1800,5,16368,-13729,-2727,2336,-1960,-389,27123,29268,10105,3890,4202,1454,10755,42997,12832,1554,6162,1843 diff --git a/036580/investor/investor-20250401.csv b/036580/investor/investor-20250401.csv index 293fed06cd15..d7403f50da24 100644 --- a/036580/investor/investor-20250401.csv +++ b/036580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2000,-15,5,-11235,2344,1135,-22,5,2,26502,6874,6698,53,14,13,37737,4530,5563,76,9,11 20250416,2015,5,2,-22709,8162,1091,-45,16,2,36540,11881,7641,73,24,15,59249,3719,6550,119,7,13 20250415,2010,10,2,9922,1821,-5526,20,4,-11,36674,14520,15596,73,29,31,26752,12699,21122,54,25,42 20250414,2000,3,2,5090,9041,4077,10,18,8,24280,12595,12334,49,25,25,19190,3554,8257,39,7,17 diff --git a/036620/investor/investor-20250401.csv b/036620/investor/investor-20250401.csv index f2961004f1fc..b67c3018d099 100644 --- a/036620/investor/investor-20250401.csv +++ b/036620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3910,20,2,-192655,-94253,159572,-754,-369,624,210526,88658,268281,823,346,1049,403181,182911,108709,1578,715,425 20250416,3890,-30,5,-293885,-52034,242514,-1165,-198,955,341341,264526,389632,1349,1048,1533,635226,316560,147118,2514,1246,578 20250415,3920,20,2,-120265,-45393,67048,-472,-178,264,169848,87952,199442,663,344,779,290113,133345,132394,1134,522,516 20250414,3900,175,2,-310112,-16127,193744,-1216,-61,759,254075,148297,250953,991,581,982,564187,164424,57209,2208,642,224 diff --git a/036630/investor/investor-20250401.csv b/036630/investor/investor-20250401.csv index 79c146d8cf0a..e8e774cf69a1 100644 --- a/036630/investor/investor-20250401.csv +++ b/036630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,527,0,3,,,,,,,,,,,,,,,,,, +20250417,527,0,3,,,,,,,,,,,,,,,,,, +20250416,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036640/investor/investor-20250401.csv b/036640/investor/investor-20250401.csv index 2246e7c3d1d4..fb3af35cfa49 100644 --- a/036640/investor/investor-20250401.csv +++ b/036640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5140,80,2,-3138,3036,2,-16,15,0,12384,3720,3,63,19,0,15522,684,1,79,3,0 20250416,5060,-60,5,6322,-6324,2,32,-32,0,25330,494,2,130,3,0,19008,6818,0,97,35,0 20250415,5120,-10,5,-7678,7756,2,-39,40,0,22668,8884,3,116,45,0,30346,1128,1,155,6,0 20250414,5130,20,2,-3353,3129,224,-17,16,1,38467,5172,226,196,26,1,41820,2043,2,213,10,0 diff --git a/036670/investor/investor-20250401.csv b/036670/investor/investor-20250401.csv index 66eec0019dce..aa3dae8e9e85 100644 --- a/036670/investor/investor-20250401.csv +++ b/036670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6330,0,3,-1799,1749,0,-11,11,0,10626,2093,0,67,13,0,12425,344,0,78,2,0 20250416,6330,-10,5,996,-996,0,6,-6,0,8694,949,0,55,6,0,7698,1945,0,49,12,0 20250415,6340,0,3,-581,631,0,-4,4,0,11724,1291,0,74,8,0,12305,660,0,78,4,0 20250414,6340,120,2,-1171,1471,0,-7,9,0,15082,1719,0,95,11,0,16253,248,0,103,2,0 diff --git a/036690/investor/investor-20250401.csv b/036690/investor/investor-20250401.csv index d119603d8ee0..34720c9994d8 100644 --- a/036690/investor/investor-20250401.csv +++ b/036690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2885,0,3,,,,,,,,,,,,,,,,,, +20250417,2885,0,3,,,,,,,,,,,,,,,,,, +20250416,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250401.csv b/036710/investor/investor-20250401.csv index c127897e9b69..ef3a240acd81 100644 --- a/036710/investor/investor-20250401.csv +++ b/036710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1282,-4,5,3303,-3302,0,4,-4,0,13290,2593,0,17,3,0,9987,5895,0,13,8,0 20250416,1286,-17,5,10696,-10667,0,14,-14,0,56003,3347,0,71,4,0,45307,14014,0,58,18,0 20250415,1303,-10,5,1450,-1450,0,2,-2,0,12010,3566,0,16,5,0,10560,5016,0,14,7,0 20250414,1313,17,2,-25141,25141,0,-33,33,0,53346,32254,0,69,42,0,78487,7113,0,102,9,0 diff --git a/036800/investor/investor-20250401.csv b/036800/investor/investor-20250401.csv index c2252359dd79..aa3d30d39a1d 100644 --- a/036800/investor/investor-20250401.csv +++ b/036800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18190,260,2,-451,371,80,-8,7,1,3266,609,83,59,11,2,3717,238,3,67,4,0 20250416,17930,-130,5,-976,633,121,-18,11,2,791,975,196,14,18,4,1767,342,75,32,6,1 20250415,18060,60,2,-1798,-251,2069,-32,-4,37,2523,275,2173,45,5,39,4321,526,104,77,9,2 20250414,18000,150,2,-1676,-318,1994,-30,-6,36,1228,8,1998,22,0,36,2904,326,4,52,6,0 diff --git a/036810/investor/investor-20250401.csv b/036810/investor/investor-20250401.csv index a9b42c178b9d..2c96c82e1a9e 100644 --- a/036810/investor/investor-20250401.csv +++ b/036810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18320,190,2,-11391,7797,3656,-206,141,67,19667,22276,6202,356,404,113,31058,14479,2546,562,264,46 20250416,18130,-770,5,19433,-14013,-5969,356,-256,-110,50199,15599,1580,919,286,29,30766,29612,7549,563,542,138 20250415,18900,820,2,-2467,15278,-12756,-48,288,-240,54824,38641,456,1034,727,9,57291,23363,13212,1081,438,248 20250414,18080,640,2,13079,-9637,-3893,234,-173,-69,41313,18344,3373,743,330,61,28234,27981,7266,509,503,130 diff --git a/036830/investor/investor-20250401.csv b/036830/investor/investor-20250401.csv index 07da8d30fa6d..4c7b81f454b5 100644 --- a/036830/investor/investor-20250401.csv +++ b/036830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,30700,450,2,-11904,1024,11129,-363,31,340,9952,16299,11526,302,496,352,21856,15275,397,665,465,12 20250416,30250,1050,2,-23230,1931,19163,-703,57,582,30579,23658,22912,920,711,694,53809,21727,3749,1623,655,112 20250415,29200,1050,2,-9177,11556,-2400,-265,334,-69,24064,20151,1870,695,581,55,33241,8595,4270,960,248,124 20250414,28150,200,2,6850,-4384,-2581,192,-123,-73,25396,6537,1045,717,185,29,18546,10921,3626,524,308,102 diff --git a/036890/investor/investor-20250401.csv b/036890/investor/investor-20250401.csv index e109326bcaef..73b3f8554b13 100644 --- a/036890/investor/investor-20250401.csv +++ b/036890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8650,100,2,5453,-6507,1074,47,-56,9,22259,5784,1893,192,50,16,16806,12291,819,145,106,7 20250416,8550,-150,5,16910,-16434,552,146,-142,5,72846,16466,3360,629,142,29,55936,32900,2808,483,284,24 20250415,8700,150,2,-14612,8203,8792,-127,71,76,55459,35719,11329,477,307,98,70071,27516,2537,603,236,22 20250414,8550,30,2,-683,4102,701,-6,35,6,55233,20598,2499,471,176,21,55916,16496,1798,477,141,15 diff --git a/036930/investor/investor-20250401.csv b/036930/investor/investor-20250401.csv index 1b8f2fdde01f..0e5f3706cf5e 100644 --- a/036930/investor/investor-20250401.csv +++ b/036930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,34800,700,2,17701,-3764,-13408,608,-133,-457,229543,91029,47651,7896,3129,1643,211842,94793,61059,7288,3262,2100 20250416,34100,-1950,5,231592,-117168,-114955,8011,-4055,-3975,497838,53195,46906,17197,1840,1619,266246,170363,161861,9186,5895,5593 20250415,36050,50,2,49796,-56057,3516,1789,-2036,148,314254,87143,62458,11415,3169,2282,264458,143200,58942,9627,5206,2134 20250414,36000,-50,5,107208,-119211,6601,3869,-4290,226,335816,96433,94582,12103,3476,3404,228608,215644,87981,8234,7766,3178 diff --git a/037030/investor/investor-20250401.csv b/037030/investor/investor-20250401.csv index 5bcfec759dcf..68a633ea069e 100644 --- a/037030/investor/investor-20250401.csv +++ b/037030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2145,15,2,-4519,4519,0,-10,10,0,22082,5523,0,47,12,0,26601,1004,0,57,2,0 20250416,2130,-35,5,3884,-3884,0,8,-8,0,49378,508,0,107,1,0,45494,4392,0,98,10,0 20250415,2165,-15,5,3453,-948,0,8,-2,0,58869,7408,0,127,16,0,55416,8356,0,120,18,0 20250414,2180,95,2,-4100,8100,0,-9,17,0,107521,19771,0,233,43,0,111621,11671,0,242,25,0 diff --git a/037070/investor/investor-20250401.csv b/037070/investor/investor-20250401.csv index bf8c202e8756..e13e8f794a00 100644 --- a/037070/investor/investor-20250401.csv +++ b/037070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6860,60,2,11410,-11291,1,78,-77,0,89308,19511,3,607,132,0,77898,30802,2,529,209,0 20250416,6800,250,2,16591,-16267,1,110,-108,0,148768,34009,2,997,227,0,132177,50276,1,886,335,0 20250415,6550,280,2,-8064,7734,-1,-53,51,0,110645,36134,2,714,233,0,118709,28400,3,767,183,0 20250414,6270,110,2,-2838,7642,-5149,-18,48,-32,129182,34033,3,807,213,0,132020,26391,5152,825,165,32 diff --git a/037230/investor/investor-20250401.csv b/037230/investor/investor-20250401.csv index fe78c6dbfd4e..f15e38ec1036 100644 --- a/037230/investor/investor-20250401.csv +++ b/037230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1600,-10,5,1177,-5,-1172,2,0,-2,14416,202,2950,23,0,5,13239,207,4122,21,0,7 20250416,1610,-9,5,2362,-1026,-1336,4,-2,-2,12988,130,3171,21,0,5,10626,1156,4507,17,2,7 20250415,1619,23,2,7776,342,-8118,13,1,-13,13569,976,3235,22,2,5,5793,634,11353,9,1,18 20250414,1596,-16,5,410,136,-340,1,0,-1,5632,200,942,9,0,2,5222,64,1282,8,0,2 diff --git a/037270/investor/investor-20250401.csv b/037270/investor/investor-20250401.csv index 3386c398d43c..edb1d0387589 100644 --- a/037270/investor/investor-20250401.csv +++ b/037270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5240,230,2,-105673,90631,25989,-550,471,135,752578,274453,26095,3900,1422,135,858251,183822,106,4450,951,1 20250416,5010,-100,5,93991,-106618,13163,483,-547,67,423161,86335,13163,2159,439,67,329170,192953,0,1677,986,0 20250415,5110,-20,5,36493,-39065,2767,185,-199,14,263857,95856,2768,1342,488,14,227364,134921,1,1157,687,0 20250414,5130,30,2,-2351,-35042,36540,-12,-179,186,403256,149818,36761,2056,764,188,405607,184860,221,2068,943,1 diff --git a/037330/investor/investor-20250401.csv b/037330/investor/investor-20250401.csv index 1fe663dafcc9..f170b4088ec9 100644 --- a/037330/investor/investor-20250401.csv +++ b/037330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1297,-3,5,-217,51,0,0,0,0,6996,210,0,9,0,0,7213,159,0,9,0,0 20250416,1300,-16,5,319,-319,0,0,0,0,6552,0,0,9,0,0,6233,319,0,8,0,0 20250415,1316,36,2,72,-72,0,0,0,0,20118,575,0,26,1,0,20046,647,0,26,1,0 20250414,1280,15,2,-164,164,0,0,0,0,17577,662,0,22,1,0,17741,498,0,23,1,0 diff --git a/037350/investor/investor-20250401.csv b/037350/investor/investor-20250401.csv index 860a9f7937b2..a39daf5e8182 100644 --- a/037350/investor/investor-20250401.csv +++ b/037350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4070,25,2,-2398,2398,0,-10,10,0,9525,2692,0,39,11,0,11923,294,0,48,1,0 20250416,4045,-25,5,3238,-3238,0,13,-13,0,9995,216,0,40,1,0,6757,3454,0,27,14,0 20250415,4070,5,2,-1315,1315,0,-5,5,0,11751,4323,0,48,18,0,13066,3008,0,53,12,0 20250414,4065,35,2,3323,-3323,0,13,-13,0,16921,573,0,68,2,0,13598,3896,0,55,16,0 diff --git a/037370/investor/investor-20250401.csv b/037370/investor/investor-20250401.csv index c5f80fb50e21..46f6dc7afe82 100644 --- a/037370/investor/investor-20250401.csv +++ b/037370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6760,190,2,-6511,6839,-328,-44,46,-2,43639,12451,204,292,83,1,50150,5612,532,336,38,4 20250416,6570,150,2,1945,-1773,328,13,-12,2,52850,3880,1510,347,25,10,50905,5653,1182,334,37,8 20250415,6420,0,3,-6949,6949,0,-43,43,0,133953,22636,1482,883,147,10,140902,15687,1482,926,104,10 20250414,6420,150,2,-6526,6026,0,-42,38,0,41755,10299,998,268,66,6,48281,4273,998,310,28,6 diff --git a/037400/investor/investor-20250401.csv b/037400/investor/investor-20250401.csv index d70652a8f655..fe31010eb9c7 100644 --- a/037400/investor/investor-20250401.csv +++ b/037400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1049,-6,5,-1052,1800,-278,-1,2,0,15482,2242,1970,16,2,2,16534,442,2248,17,0,2 20250416,1055,4,2,633,1716,-401,1,2,0,18950,3412,2224,20,4,2,18317,1696,2625,19,2,3 20250415,1051,-3,5,-9560,9417,122,-10,10,0,37685,10840,8320,40,11,9,47245,1423,8198,50,1,9 20250414,1054,10,2,-9907,7605,-23,-10,8,0,31348,7840,3100,33,8,3,41255,235,3123,43,0,3 diff --git a/037440/investor/investor-20250401.csv b/037440/investor/investor-20250401.csv index 5ea888477f73..8622d5b71156 100644 --- a/037440/investor/investor-20250401.csv +++ b/037440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5060,20,2,-7,-1988,2000,0,-10,10,31021,7946,2000,156,40,10,31028,9934,0,156,50,0 20250416,5040,0,3,-19013,17081,2015,-96,87,10,45488,32935,2015,230,167,10,64501,15854,0,326,80,0 20250415,5040,105,2,-23069,21041,2043,-115,105,10,55481,40950,2043,278,205,10,78550,19909,0,393,100,0 20250414,4935,40,2,-8769,6735,2032,-43,33,10,37780,18177,2032,186,90,10,46549,11442,0,230,56,0 diff --git a/037460/investor/investor-20250401.csv b/037460/investor/investor-20250401.csv index 715606fa59f7..d5a93627056f 100644 --- a/037460/investor/investor-20250401.csv +++ b/037460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9550,100,2,-7422,6993,29,-70,66,0,24949,20247,1517,238,193,14,32371,13254,1488,308,126,14 20250416,9450,-50,5,-1906,1518,-2,-18,14,0,41198,25166,2229,393,240,21,43104,23648,2231,411,226,21 20250415,9500,120,2,-5693,5415,-3,-54,51,0,21386,18084,1575,202,171,15,27079,12669,1578,256,120,15 20250414,9380,160,2,-7799,1978,3,-73,18,0,20721,18758,1659,193,175,15,28520,16780,1656,266,157,15 diff --git a/037560/investor/investor-20250401.csv b/037560/investor/investor-20250401.csv index edaea968a344..3b16ef0459f2 100644 --- a/037560/investor/investor-20250401.csv +++ b/037560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2305,45,2,-29111,26485,226,-67,61,1,54887,27431,294,126,63,1,83998,946,68,193,2,0 20250416,2260,-20,5,2325,-2433,108,5,-6,0,21331,4050,358,48,9,1,19006,6483,250,43,15,1 20250415,2280,30,2,7610,-7683,73,17,-17,0,56598,10882,94,128,25,0,48988,18565,21,111,42,0 20250414,2250,20,2,-7390,7132,255,-17,16,1,26715,15594,256,60,35,1,34105,8462,1,76,19,0 diff --git a/037710/investor/investor-20250401.csv b/037710/investor/investor-20250401.csv index 072fac4d75b7..37d42d055b9d 100644 --- a/037710/investor/investor-20250401.csv +++ b/037710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,26900,0,3,-3,-157,159,0,-4,4,3501,314,170,94,8,5,3504,471,11,94,13,0 20250416,26900,0,3,-4,-388,297,0,-10,8,3861,878,332,104,24,9,3865,1266,35,104,34,1 20250415,26900,100,2,259,-4758,4363,7,-128,117,6307,45,4494,169,1,121,6048,4803,131,162,129,4 20250414,26800,100,2,-652,-749,1366,-17,-20,37,4945,2021,1371,132,54,37,5597,2770,5,150,74,0 diff --git a/037760/investor/investor-20250401.csv b/037760/investor/investor-20250401.csv index 7b08d3cba166..c80e432056c4 100644 --- a/037760/investor/investor-20250401.csv +++ b/037760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1599,21,2,-5240,553,0,-8,1,0,27461,669,0,44,1,0,32701,116,0,52,0,0 20250416,1578,-2,5,-270,270,0,0,0,0,26974,1027,0,42,2,0,27244,757,0,42,1,0 20250415,1580,50,2,-17159,1819,0,-27,3,0,46301,2494,0,72,4,0,63460,675,0,99,1,0 20250414,1530,22,2,-3831,160,0,-6,0,0,9581,558,0,15,1,0,13412,398,0,20,1,0 diff --git a/037950/investor/investor-20250401.csv b/037950/investor/investor-20250401.csv index 254ba5abf627..1d625c957b26 100644 --- a/037950/investor/investor-20250401.csv +++ b/037950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1088,-25,5,75198,-75198,0,91,-91,0,1820514,423236,0,2010,464,0,1745316,498434,0,1919,556,0 20250416,1113,10,2,137906,-137906,0,155,-155,0,1866985,419673,0,2085,468,0,1729079,557579,0,1930,623,0 20250415,1103,12,2,-356743,356143,0,-391,390,0,574885,481506,0,630,527,0,931628,125363,0,1020,138,0 20250414,1091,11,2,-209528,209528,0,-228,228,0,831027,359619,0,904,391,0,1040555,150091,0,1132,163,0 diff --git a/038010/investor/investor-20250401.csv b/038010/investor/investor-20250401.csv index 15a65596d803..a7311fd446ae 100644 --- a/038010/investor/investor-20250401.csv +++ b/038010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6180,30,2,-8367,3367,0,-52,21,0,9828,3397,2,61,21,0,18195,30,2,113,0,0 20250416,6150,-80,5,-2520,-2496,1,-16,-15,0,8798,180,1,54,1,0,11318,2676,0,70,16,0 20250415,6230,30,2,-3849,-207,-2,-24,-1,0,14559,821,1,90,5,0,18408,1028,3,114,6,0 20250414,6200,90,2,2036,-2764,0,12,-17,0,20109,1381,2,124,8,0,18073,4145,2,111,25,0 diff --git a/038060/investor/investor-20250401.csv b/038060/investor/investor-20250401.csv index ef8567b246a1..4230ad587d69 100644 --- a/038060/investor/investor-20250401.csv +++ b/038060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,888,-11,5,1146,-1146,0,1,-1,0,20796,974,0,18,1,0,19650,2120,0,17,2,0 20250416,899,-3,5,7039,-7039,0,6,-6,0,42650,616,0,38,1,0,35611,7655,0,32,7,0 20250415,902,50,2,-5246,5246,0,-5,5,0,79270,8939,0,70,8,0,84516,3693,0,75,3,0 20250414,852,7,2,-3390,3390,0,-3,3,0,81804,6877,0,70,6,0,85194,3487,0,73,3,0 diff --git a/038070/investor/investor-20250401.csv b/038070/investor/investor-20250401.csv index 1aff9df99664..b5ed78753de3 100644 --- a/038070/investor/investor-20250401.csv +++ b/038070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7280,-100,5,-2065,2065,0,-15,15,0,46121,16512,1,334,120,0,48186,14447,1,349,105,0 20250416,7380,70,2,6001,-5970,-31,45,-45,0,100636,25325,0,742,186,0,94635,31295,31,697,231,0 20250415,7310,-20,5,1197,-1197,0,9,-9,0,42944,14758,2,314,108,0,41747,15955,2,306,117,0 20250414,7330,20,2,5291,-5015,0,40,-38,0,96113,32586,2,706,239,0,90822,37601,2,666,277,0 diff --git a/038110/investor/investor-20250401.csv b/038110/investor/investor-20250401.csv index 4cde3f1f71bf..4bd885702b87 100644 --- a/038110/investor/investor-20250401.csv +++ b/038110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2450,25,2,-6851,7247,0,-17,18,0,60393,23173,0,148,57,0,67244,15926,0,164,39,0 20250416,2425,-95,5,47001,-47397,0,116,-117,0,159237,17174,0,393,43,0,112236,64571,0,277,159,0 20250415,2520,60,2,49738,-49738,0,126,-126,0,356963,94488,0,902,239,0,307225,144226,0,776,365,0 20250414,2460,5,2,-6040,6072,0,-15,15,0,116473,27927,0,287,69,0,122513,21855,0,301,54,0 diff --git a/038290/investor/investor-20250401.csv b/038290/investor/investor-20250401.csv index 4e2155466c28..4c0f67b4a358 100644 --- a/038290/investor/investor-20250401.csv +++ b/038290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16210,10,2,377,-377,0,6,-6,0,3269,1080,1,53,18,0,2892,1457,1,47,24,0 20250416,16200,-30,5,1724,-1724,0,28,-28,0,6284,1755,1,102,29,0,4560,3479,1,74,57,0 20250415,16230,30,2,-1097,1097,0,-18,18,0,3010,1860,1,48,30,0,4107,763,1,66,12,0 20250414,16200,300,2,-2550,2551,-1,-41,41,0,4395,4493,2,71,72,0,6945,1942,3,112,31,0 diff --git a/038390/investor/investor-20250401.csv b/038390/investor/investor-20250401.csv index 2a7a82df6ca3..b64c74bfd230 100644 --- a/038390/investor/investor-20250401.csv +++ b/038390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9890,110,2,-20508,20654,-106,-202,203,-1,18812,21750,0,185,214,0,39320,1096,106,387,11,1 20250416,9780,-30,5,3205,-3110,-196,31,-30,-2,11141,2303,2,109,23,0,7936,5413,198,77,53,2 20250415,9810,160,2,-7273,7549,-236,-71,73,-2,21220,12266,2,207,120,0,28493,4717,238,278,46,2 20250414,9650,-70,5,6151,-6374,223,59,-62,2,22489,3140,224,218,30,2,16338,9514,1,158,92,0 diff --git a/038460/investor/investor-20250401.csv b/038460/investor/investor-20250401.csv index 386c9665c261..26150ad76e6c 100644 --- a/038460/investor/investor-20250401.csv +++ b/038460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2985,55,2,16066,-16066,0,48,-48,0,72059,11133,0,214,33,0,55993,27199,0,166,81,0 20250416,2930,0,3,9941,-9941,0,29,-29,0,47434,7786,0,139,23,0,37493,17727,0,110,52,0 20250415,2930,10,2,-7959,7959,0,-23,23,0,19293,10304,0,56,30,0,27252,2345,0,80,7,0 20250414,2920,40,2,-11250,11250,0,-33,33,0,28841,17271,0,84,50,0,40091,6021,0,117,18,0 diff --git a/038500/investor/investor-20250401.csv b/038500/investor/investor-20250401.csv index 5b561590e21c..be472d28f3b8 100644 --- a/038500/investor/investor-20250401.csv +++ b/038500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3030,40,2,-8461,3866,-279,-26,12,-1,29852,11765,1730,90,36,5,38313,7899,2009,116,24,6 20250416,2990,-45,5,-11489,4537,-97,-35,14,0,40362,18927,5567,121,57,17,51851,14390,5664,156,43,17 20250415,3035,40,2,-20577,21472,-773,-62,65,-2,33723,32726,3532,102,99,11,54300,11254,4305,164,34,13 20250414,2995,0,3,2970,1786,-168,9,5,-1,54182,21808,3204,162,65,10,51212,20022,3372,153,60,10 diff --git a/038530/investor/investor-20250401.csv b/038530/investor/investor-20250401.csv index 6858bc5f42c7..8b05f5ceba4e 100644 --- a/038530/investor/investor-20250401.csv +++ b/038530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,263,-5,5,-54179,53420,0,-14,14,0,749783,134881,0,197,36,0,803962,81461,0,211,22,0 20250416,268,-1,5,-64133,63760,0,-17,17,0,585310,236223,0,155,63,0,649443,172463,0,172,46,0 20250415,269,2,2,-206742,206185,0,-55,55,0,857503,340566,0,228,91,0,1064245,134381,0,283,36,0 20250414,267,-5,5,-158701,158164,0,-42,42,0,1101466,322416,0,294,86,0,1260167,164252,0,336,44,0 diff --git a/038540/investor/investor-20250401.csv b/038540/investor/investor-20250401.csv index 8d45eb9edc69..53433cbcb21b 100644 --- a/038540/investor/investor-20250401.csv +++ b/038540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2105,-290,5,-109918,412724,20615,-248,869,42,3570195,1100677,55423,7449,2287,115,3680113,687953,34808,7698,1418,73 20250416,2395,475,2,1220398,-268051,-101541,2762,-652,-232,7503325,1235091,48961,17059,2750,102,6282927,1503142,150502,14297,3402,334 20250415,1920,21,2,-9448,18280,-8832,-18,35,-17,31026,28507,0,60,55,0,40474,10227,8832,78,20,17 20250414,1899,-1,5,12303,2899,-14875,23,6,-29,58549,22487,4,111,43,0,46246,19588,14879,88,37,29 diff --git a/038620/investor/investor-20250401.csv b/038620/investor/investor-20250401.csv index d48d38d61f82..b777f9fe1f98 100644 --- a/038620/investor/investor-20250401.csv +++ b/038620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,957,-44,5,-394415,380186,15190,-378,364,16,3591746,1261510,447311,3488,1228,435,3986161,881324,432121,3867,864,419 20250416,1001,-99,5,-64103,172416,-110,-59,183,1,6381240,1481561,670510,6993,1639,740,6445343,1309145,670620,7052,1456,740 20250415,1100,-28,5,89990,-4698,0,101,-5,0,1571124,46466,0,1758,51,0,1481134,51164,0,1656,57,0 20250414,1128,30,2,138396,-37396,0,158,-44,0,1674042,57516,0,1893,64,0,1535646,94912,0,1735,108,0 diff --git a/038680/investor/investor-20250401.csv b/038680/investor/investor-20250401.csv index 2ce11c1076de..585a1e747aeb 100644 --- a/038680/investor/investor-20250401.csv +++ b/038680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4110,15,2,-5595,5596,-1,-23,23,0,7585,8324,2762,31,34,11,13180,2728,2763,54,11,11 20250416,4095,-15,5,-1640,1757,-117,-7,7,0,30860,15844,3118,127,65,13,32500,14087,3235,134,58,13 20250415,4110,30,2,-8528,8503,25,-35,35,0,14667,12439,1831,60,51,7,23195,3936,1806,95,16,7 20250414,4080,120,2,-9383,10115,0,-38,41,0,36550,21044,1199,149,85,5,45933,10929,1199,187,44,5 diff --git a/038870/investor/investor-20250401.csv b/038870/investor/investor-20250401.csv index 52b39b8f9edd..195e959b7d96 100644 --- a/038870/investor/investor-20250401.csv +++ b/038870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4440,70,2,-2311,-1342,126,-9,-7,1,391366,90332,128,1713,394,1,393677,91674,2,1722,402,0 20250416,4370,-230,5,2037,-2752,0,16,-19,0,831955,167968,0,3696,744,0,829918,170720,0,3681,763,0 20250415,4600,10,2,19754,-19586,0,93,-92,0,1195102,203709,1,5489,934,0,1175348,223295,1,5396,1026,0 20250414,4590,-205,5,23501,-22680,0,114,-110,0,1598548,218370,2,7451,1022,0,1575047,241050,2,7337,1133,0 diff --git a/038880/investor/investor-20250401.csv b/038880/investor/investor-20250401.csv index 35090864f531..5dc4338d4192 100644 --- a/038880/investor/investor-20250401.csv +++ b/038880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,210,0,3,-126047,123149,2898,-27,26,1,516633,178584,72808,109,38,15,642680,55435,69910,135,12,15 20250416,210,-4,5,157823,-157015,-451,33,-33,0,737024,33880,53963,156,7,11,579201,190895,54414,122,40,12 20250415,214,4,2,110875,-115482,4250,24,-25,1,807531,155083,61665,172,33,13,696656,270565,57415,149,58,12 20250414,210,10,2,36453,-35910,-13,8,-8,0,856079,266413,108886,178,55,22,819626,302323,108899,169,63,22 diff --git a/038950/investor/investor-20250401.csv b/038950/investor/investor-20250401.csv index 50ea898206ff..495efd567859 100644 --- a/038950/investor/investor-20250401.csv +++ b/038950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3280,-25,5,-19,-387,0,0,-1,0,2446,135,1,8,0,0,2465,522,1,8,2,0 20250416,3305,105,2,-1030,-337,0,-3,-1,0,1172,57,0,4,0,0,2202,394,0,7,1,0 20250415,3200,-10,5,-849,849,0,-3,3,0,3111,1266,0,10,4,0,3960,417,0,13,1,0 20250414,3210,-15,5,-2143,2143,0,-7,7,0,9412,2323,2,29,7,0,11555,180,2,36,1,0 diff --git a/039010/investor/investor-20250401.csv b/039010/investor/investor-20250401.csv index 1bdb153afe1a..051a9a8b8d01 100644 --- a/039010/investor/investor-20250401.csv +++ b/039010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7040,190,2,-1469,1619,0,-10,11,0,64138,11790,0,451,83,0,65607,10171,0,461,72,0 20250416,6850,-60,5,4478,-4477,0,31,-31,0,31390,4844,0,215,33,0,26912,9321,0,184,64,0 20250415,6910,60,2,-1181,1181,0,-8,8,0,16070,3982,0,111,27,0,17251,2801,0,119,19,0 20250414,6850,210,2,-1181,1321,0,-8,9,0,18745,4926,0,129,34,0,19926,3605,0,137,25,0 diff --git a/039020/investor/investor-20250401.csv b/039020/investor/investor-20250401.csv index 166758e8bafb..f7b90a77e369 100644 --- a/039020/investor/investor-20250401.csv +++ b/039020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4165,105,2,-6633,6589,3,-26,26,0,90316,47762,8082,367,194,33,96949,41173,8079,393,168,33 20250416,4060,-220,5,-23087,23989,-902,-95,98,-4,155834,61790,11724,644,255,49,178921,37801,12626,739,157,52 20250415,4280,0,3,-34045,35043,-998,-146,151,-4,88651,58861,10131,379,252,43,122696,23818,11129,525,102,48 20250414,4280,-20,5,35631,-36373,0,154,-157,0,254897,51528,22117,1102,223,96,219266,87901,22117,948,380,96 diff --git a/039030/investor/investor-20250401.csv b/039030/investor/investor-20250401.csv index ada00c880b01..dde529163098 100644 --- a/039030/investor/investor-20250401.csv +++ b/039030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,114800,1700,2,18671,-12762,-4873,2124,-1457,-548,42847,36672,10336,4886,4186,1181,24176,49434,15209,2763,5643,1729 20250416,113100,-5200,5,46882,-13601,-33325,5338,-1541,-3802,73892,29831,7145,8425,3418,818,27010,43432,40470,3087,4959,4620 20250415,118300,-1700,5,38260,-21797,-16854,4567,-2603,-2011,64189,22703,3808,7691,2736,459,25929,44500,20662,3124,5339,2470 20250414,120000,-1700,5,33961,-25958,-8494,4127,-3150,-1039,56329,14203,11171,6842,1719,1345,22368,40161,19665,2715,4869,2384 diff --git a/039130/investor/investor-20250401.csv b/039130/investor/investor-20250401.csv index 0d1fb37f76fe..c9c070843380 100644 --- a/039130/investor/investor-20250401.csv +++ b/039130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,50000,350,2,-798,15735,-15569,-41,788,-778,7517,20750,5493,375,1038,275,8315,5015,21062,416,251,1053 20250416,49650,-100,5,19277,-5521,-14449,959,-276,-717,23660,8835,6002,1177,439,298,4383,14356,20451,218,715,1016 20250415,49750,400,2,-3482,-2278,5760,-174,-114,288,7403,16887,15082,367,839,752,10885,19165,9322,541,954,464 20250414,49350,600,2,4115,1807,-5932,203,88,-291,11285,13237,5523,556,652,272,7170,11430,11455,354,564,564 diff --git a/039200/investor/investor-20250401.csv b/039200/investor/investor-20250401.csv index 22deed7799b7..01ad15a2036b 100644 --- a/039200/investor/investor-20250401.csv +++ b/039200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,30750,-1800,5,110625,-46700,-67211,3439,-1455,-2084,185067,37821,43774,5769,1182,1362,74442,84521,110985,2331,2637,3446 20250416,32550,-500,5,-2866,8700,-5111,-103,288,-161,84255,70445,62741,2752,2309,2054,87121,61745,67852,2856,2021,2215 20250415,33050,-450,5,30953,-43358,15370,1024,-1437,511,74475,21353,59732,2468,709,1981,43522,64711,44362,1444,2146,1470 20250414,33500,1800,2,-36561,-82096,119800,-1253,-2718,4004,303156,105937,223720,9916,3452,7458,339717,188033,103920,11169,6170,3453 diff --git a/039240/investor/investor-20250401.csv b/039240/investor/investor-20250401.csv index 245ca822ad59..7372a5c68fff 100644 --- a/039240/investor/investor-20250401.csv +++ b/039240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6700,-370,5,-53167,51355,-3791,-346,333,-25,2973985,671403,398205,20085,4522,2687,3027152,620048,401996,20431,4189,2712 20250416,7070,70,2,370341,-368278,0,2680,-2664,-1,3838652,603081,471433,27795,4375,3423,3468311,971359,471433,25115,7039,3424 20250415,7000,50,2,169024,-140218,-2300,1178,-978,-17,3666282,850187,488893,25563,5898,3407,3497258,990405,491193,24386,6876,3423 20250414,6950,50,2,-441367,414063,-71,-3237,3034,-3,5953967,1379964,853043,43919,10199,6316,6395334,965901,853114,47156,7165,6319 diff --git a/039290/investor/investor-20250401.csv b/039290/investor/investor-20250401.csv index fb963ca37708..3a151f03a36e 100644 --- a/039290/investor/investor-20250401.csv +++ b/039290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6860,370,2,-6812,6811,1,-46,46,0,52290,10569,487,353,71,3,59102,3758,486,399,25,3 20250416,6490,-140,5,-9016,9029,2,-59,59,0,29224,13563,97,191,89,1,38240,4534,95,250,30,1 20250415,6630,40,2,2809,-2852,1,19,-19,0,77514,12833,706,518,86,5,74705,15685,705,499,105,5 20250414,6590,450,2,-9490,9511,2,-61,61,0,98941,22539,1060,644,146,7,108431,13028,1058,705,85,7 diff --git a/039310/investor/investor-20250401.csv b/039310/investor/investor-20250401.csv index f8d157b852a3..6c494fd36ea1 100644 --- a/039310/investor/investor-20250401.csv +++ b/039310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1560,17,2,-348,42,0,-1,0,0,32107,593,0,50,1,0,32455,551,0,50,1,0 20250416,1543,5,2,-730,-603,0,-1,-1,0,12202,611,0,19,1,0,12932,1214,0,20,2,0 20250415,1538,-12,5,-14055,13451,0,-22,21,0,15372,15644,0,24,24,0,29427,2193,0,45,3,0 20250414,1550,-12,5,-9375,9375,0,-14,14,0,23403,11241,0,36,17,0,32778,1866,0,50,3,0 diff --git a/039340/investor/investor-20250401.csv b/039340/investor/investor-20250401.csv index 8ed8353bf09c..68210b8247ba 100644 --- a/039340/investor/investor-20250401.csv +++ b/039340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5800,0,3,1219,-91,-1128,7,-1,-7,3573,599,741,21,3,4,2354,690,1869,14,4,11 20250416,5800,0,3,790,-508,-1221,5,-3,-7,2631,162,5,15,1,0,1841,670,1226,11,4,7 20250415,5800,-60,5,13259,-3082,-10177,76,-18,-58,21637,0,1760,124,0,10,8378,3082,11937,48,18,68 20250414,5860,10,2,425,-140,-285,2,-1,-2,882,7,39,5,0,0,457,147,324,3,1,2 diff --git a/039420/investor/investor-20250401.csv b/039420/investor/investor-20250401.csv index 0900e1e772fc..97962b1d1d02 100644 --- a/039420/investor/investor-20250401.csv +++ b/039420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2510,-15,5,-82,-182,264,0,0,1,18049,1543,1497,45,4,4,18131,1725,1233,45,4,3 20250416,2525,-5,5,-10549,268,9881,-26,1,25,17128,2236,11010,43,6,28,27677,1968,1129,69,5,3 20250415,2530,25,2,-5218,4601,117,-13,11,0,125859,12137,8937,322,31,23,131077,7536,8820,335,19,22 20250414,2505,30,2,-409,460,-145,-1,1,0,10673,1034,78,27,3,0,11082,574,223,28,1,1 diff --git a/039440/investor/investor-20250401.csv b/039440/investor/investor-20250401.csv index 559eb648a9b1..45f632ff22f6 100644 --- a/039440/investor/investor-20250401.csv +++ b/039440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19890,660,2,-12453,3332,5300,-245,66,104,39186,45188,7671,770,889,151,51639,41856,2371,1015,823,47 20250416,19230,-1120,5,33346,-31877,585,652,-624,11,113048,33773,1033,2217,664,20,79702,65650,448,1565,1288,9 20250415,20350,620,2,8148,-6752,-1449,166,-137,-30,69508,41180,1339,1406,830,27,61360,47932,2788,1240,968,57 20250414,19730,810,2,-11507,-33858,45503,-226,-659,888,46010,34335,45772,895,669,894,57517,68193,269,1121,1328,5 diff --git a/039490/investor/investor-20250401.csv b/039490/investor/investor-20250401.csv index 3dfe85894bb3..e2c71c0ddd01 100644 --- a/039490/investor/investor-20250401.csv +++ b/039490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,116800,900,2,-2184,3276,-1177,-254,381,-136,11743,47665,7884,1362,5542,917,13927,44389,9061,1617,5161,1053 20250416,115900,-1300,5,-794,-1205,2091,-93,-142,246,15295,28340,19423,1778,3293,2257,16089,29545,17332,1870,3436,2011 20250415,117200,3300,2,-20563,5578,14978,-2388,635,1752,7909,39568,29312,916,4599,3420,28472,33990,14334,3304,3964,1668 20250414,113900,300,2,7874,-7076,-1598,898,-807,-182,13540,18616,9523,1544,2124,1087,5666,25692,11121,647,2931,1269 diff --git a/039560/investor/investor-20250401.csv b/039560/investor/investor-20250401.csv index 1a9cb02580fc..75eeb4db96af 100644 --- a/039560/investor/investor-20250401.csv +++ b/039560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2600,50,2,-2389,2173,-1,-6,6,0,12615,13827,0,32,35,0,15004,11654,1,38,30,0 20250416,2550,-70,5,22010,-22718,8,57,-59,0,39330,3022,12,101,8,0,17320,25740,4,45,66,0 20250415,2620,65,2,7658,-6758,-5,20,-18,0,48304,18341,0,126,48,0,40646,25099,5,106,66,0 20250414,2555,-5,5,10078,-10053,-4,26,-26,0,24601,11856,0,63,31,0,14523,21909,4,37,56,0 diff --git a/039570/investor/investor-20250401.csv b/039570/investor/investor-20250401.csv index f0514a4d3ce5..b0e724092b4a 100644 --- a/039570/investor/investor-20250401.csv +++ b/039570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8440,130,2,-4348,3395,953,-37,28,9,5555,5334,8069,46,44,68,9903,1939,7116,83,16,59 20250416,8310,80,2,-13544,4056,9568,-113,34,80,10320,8937,15090,86,75,126,23864,4881,5522,199,41,46 20250415,8230,40,2,2241,-721,-1480,18,-6,-12,9325,1753,1523,76,14,12,7084,2474,3003,58,20,25 20250414,8190,80,2,-2862,2115,747,-23,17,6,1841,2941,2325,15,24,19,4703,826,1578,38,7,13 diff --git a/039610/investor/investor-20250401.csv b/039610/investor/investor-20250401.csv index f68552e12cbd..89b4ed4574d1 100644 --- a/039610/investor/investor-20250401.csv +++ b/039610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10590,210,2,-10825,8986,941,-114,94,10,435773,133788,1177,4612,1417,12,446598,124802,236,4726,1322,2 20250416,10380,-320,5,-48691,46381,159,-493,468,2,949926,248212,446,10281,2661,5,998617,201831,287,10775,2193,3 20250415,10700,390,2,9659,-5239,205,143,-94,2,2909103,564277,646,32108,6226,7,2899444,569516,441,31965,6319,5 20250414,10310,150,2,48605,-38647,-10073,492,-393,-100,741543,122906,20,7570,1239,0,692938,161553,10093,7077,1632,101 diff --git a/039740/investor/investor-20250401.csv b/039740/investor/investor-20250401.csv index 581750ef81fe..31c875623339 100644 --- a/039740/investor/investor-20250401.csv +++ b/039740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2895,25,2,8262,578,0,24,2,0,16473,1211,0,47,3,0,8211,633,0,24,2,0 20250416,2870,-25,5,5962,-602,0,17,-2,0,27998,1214,0,81,4,0,22036,1816,0,64,5,0 20250415,2895,-65,5,1565,-31,0,5,0,0,7769,164,0,23,0,0,6204,195,0,18,1,0 20250414,2960,55,2,2999,152,0,9,0,0,15663,640,0,46,2,0,12664,488,0,37,1,0 diff --git a/039830/investor/investor-20250401.csv b/039830/investor/investor-20250401.csv index 2f6c7ad78e93..b24c799c7263 100644 --- a/039830/investor/investor-20250401.csv +++ b/039830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5870,-10,5,-1812,1812,0,-11,11,0,3323,2210,0,20,13,0,5135,398,0,30,2,0 20250416,5880,-80,5,1697,-1737,0,10,-10,0,5648,389,0,33,2,0,3951,2126,0,23,13,0 20250415,5960,20,2,-477,517,0,-3,3,0,4512,1936,0,27,12,0,4989,1419,0,30,8,0 20250414,5940,70,2,-488,697,0,-3,4,0,3932,2205,0,23,13,0,4420,1508,0,26,9,0 diff --git a/039840/investor/investor-20250401.csv b/039840/investor/investor-20250401.csv index cd523d485033..69af549fcfec 100644 --- a/039840/investor/investor-20250401.csv +++ b/039840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18300,900,2,-24673,24018,-13,-444,432,0,28715,27535,2049,515,494,37,53388,3517,2062,959,63,37 20250416,17400,30,2,-3936,4007,27,-68,70,0,19607,7592,6496,340,132,113,23543,3585,6469,409,62,112 20250415,17370,150,2,-336,3653,-2007,-6,63,-35,23025,7894,3189,398,137,55,23361,4241,5196,404,73,90 20250414,17220,340,2,-14165,13763,4996,-243,236,85,68399,17729,8926,1176,303,152,82564,3966,3930,1419,67,67 diff --git a/039860/investor/investor-20250401.csv b/039860/investor/investor-20250401.csv index 6af69e63f9f3..04835afe6ab1 100644 --- a/039860/investor/investor-20250401.csv +++ b/039860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3395,25,2,-24020,24054,-34,-81,81,0,32021,28359,1,108,95,0,56041,4305,35,188,15,0 20250416,3370,30,2,52251,-54947,-4,181,-190,0,288657,60628,0,994,209,0,236406,115575,4,813,399,0 20250415,3340,10,2,-13779,13779,0,-46,46,0,23515,22611,0,78,76,0,37294,8832,0,125,30,0 20250414,3330,65,2,-19901,20044,-6,-66,67,0,38808,28079,2,129,93,0,58709,8035,8,195,27,0 diff --git a/039980/investor/investor-20250401.csv b/039980/investor/investor-20250401.csv index 725c8b193a5e..0e5450bd0fb4 100644 --- a/039980/investor/investor-20250401.csv +++ b/039980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2560,10,2,-39092,40266,0,-98,101,0,384156,130107,0,980,331,0,423248,89841,0,1078,230,0 20250416,2550,-50,5,262078,-259435,0,696,-689,0,1281300,117614,0,3381,309,0,1019222,377049,0,2685,998,0 20250415,2600,0,3,2753,-2850,0,11,-11,0,875161,196032,0,2281,509,0,872408,198882,0,2271,520,0 20250414,2600,165,2,349795,-347810,-1254,937,-932,-3,4491406,802042,0,11944,2133,0,4141611,1149852,1254,11008,3065,3 diff --git a/040160/investor/investor-20250401.csv b/040160/investor/investor-20250401.csv index 90a8a64863d7..f53bacb50415 100644 --- a/040160/investor/investor-20250401.csv +++ b/040160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2685,40,2,-6043,1861,-3818,-16,5,-10,16529,2728,0,44,7,0,22572,867,3818,60,2,10 20250416,2645,-5,5,373,-1564,-3831,1,-4,-10,9534,1295,0,25,3,0,9161,2859,3831,24,8,10 20250415,2650,70,2,-10177,2435,-3917,-27,7,-10,29957,4392,0,80,12,0,40134,1957,3917,107,5,10 20250414,2580,30,2,4641,-183,-3956,12,0,-10,15090,416,0,38,1,0,10449,599,3956,26,2,10 diff --git a/040300/investor/investor-20250401.csv b/040300/investor/investor-20250401.csv index c76df3ee6ce3..fe9d0514b588 100644 --- a/040300/investor/investor-20250401.csv +++ b/040300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3190,0,3,-19304,14730,0,-61,47,0,27610,17666,0,88,56,0,46914,2936,0,149,9,0 20250416,3190,0,3,9001,-17716,0,29,-56,0,68352,12080,0,218,39,0,59351,29796,0,190,95,0 20250415,3190,15,2,-37921,19619,0,-121,63,0,70250,34809,0,224,111,0,108171,15190,0,345,48,0 20250414,3175,40,2,-36070,36739,0,-114,116,0,51581,41722,0,163,132,0,87651,4983,0,277,16,0 diff --git a/040350/investor/investor-20250401.csv b/040350/investor/investor-20250401.csv index 14e622c9a05d..b0918723a452 100644 --- a/040350/investor/investor-20250401.csv +++ b/040350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,492,-3,5,-43815,43815,0,-22,22,0,207306,48618,0,102,24,0,251121,4803,0,124,2,0 20250416,495,-17,5,151500,-4896,0,75,-2,0,271347,26534,0,135,13,0,119847,31430,0,60,16,0 20250415,512,-1,5,54871,29473,0,27,15,0,193257,39404,0,97,20,0,138386,9931,0,70,5,0 20250414,513,17,2,-112345,112540,0,-57,57,0,238663,142511,0,120,72,0,351008,29971,0,177,15,0 diff --git a/040420/investor/investor-20250401.csv b/040420/investor/investor-20250401.csv index 0d1f7969c5c3..8b76a5598bcc 100644 --- a/040420/investor/investor-20250401.csv +++ b/040420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5720,80,2,-6319,1002,-3718,-36,6,-21,25769,3581,83,147,20,0,32088,2579,3801,183,15,22 20250416,5640,-10,5,-1299,2966,-1667,-7,17,-9,8164,3114,67,46,18,0,9463,148,1734,53,1,10 20250415,5650,30,2,-3709,5980,-2634,-21,34,-15,13347,6646,534,75,37,3,17056,666,3168,96,4,18 20250414,5620,30,2,751,1518,-2411,4,9,-14,13540,3599,295,76,20,2,12789,2081,2706,72,12,15 diff --git a/040610/investor/investor-20250401.csv b/040610/investor/investor-20250401.csv index 5fb4a4754e61..2d53bd9b12e4 100644 --- a/040610/investor/investor-20250401.csv +++ b/040610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1528,23,2,1376,-1503,127,2,-2,0,26952,713,1861,41,1,3,25576,2216,1734,39,3,3 20250416,1505,-12,5,1003,-771,-232,2,-1,0,33492,1039,1066,50,2,2,32489,1810,1298,49,3,2 20250415,1517,-1,5,708,-960,252,1,-1,0,25185,858,511,38,1,1,24477,1818,259,37,3,0 20250414,1518,8,2,-622,831,-209,-1,1,0,42580,2603,7245,64,4,11,43202,1772,7454,65,3,11 diff --git a/040910/investor/investor-20250401.csv b/040910/investor/investor-20250401.csv index d3cfc03cc20c..dbb655414353 100644 --- a/040910/investor/investor-20250401.csv +++ b/040910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4155,65,2,-3610,3465,0,-15,14,0,5680,7413,0,23,31,0,9290,3948,0,39,16,0 20250416,4090,-85,5,13001,-13466,0,53,-55,0,25657,4900,0,105,20,0,12656,18366,0,52,75,0 20250415,4175,65,2,-6786,-1716,0,-28,-8,0,14497,12651,0,60,53,0,21283,14367,0,88,61,0 20250414,4110,65,2,-828,878,0,-3,4,0,16693,8682,0,68,35,0,17521,7804,0,71,32,0 diff --git a/041020/investor/investor-20250401.csv b/041020/investor/investor-20250401.csv index 3824f16711fa..4e11ff19890b 100644 --- a/041020/investor/investor-20250401.csv +++ b/041020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5180,60,2,32511,-34095,1615,168,-177,8,195854,56945,1617,1012,294,8,163343,91040,2,844,470,0 20250416,5120,-160,5,-8095,10063,-1939,-32,42,-10,324594,141816,437,1700,737,2,332689,131753,2376,1732,695,12 20250415,5280,20,2,25652,-28017,2121,140,-152,11,291210,108767,2121,1549,577,11,265558,136784,0,1409,729,0 20250414,5260,320,2,-15477,3541,11542,-84,21,61,734025,273059,11622,3869,1438,61,749502,269518,80,3953,1417,0 diff --git a/041190/investor/investor-20250401.csv b/041190/investor/investor-20250401.csv index 70fb7e8f30f3..1249c448896c 100644 --- a/041190/investor/investor-20250401.csv +++ b/041190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6370,130,2,-51350,45947,15914,-324,290,101,109081,85951,16411,691,544,104,160431,40004,497,1016,253,3 20250416,6240,-100,5,-15553,37909,-24856,-98,238,-157,153783,98506,1754,968,620,11,169336,60597,26610,1066,381,168 20250415,6340,90,2,-37036,57883,-15910,-233,364,-100,184763,119457,31,1162,752,0,221799,61574,15941,1395,388,100 20250414,6250,140,2,-55111,43680,9318,-343,270,59,167687,96512,34522,1041,599,215,222798,52832,25204,1384,328,156 diff --git a/041440/investor/investor-20250401.csv b/041440/investor/investor-20250401.csv index 349dc62aacb1..5d05467bbb56 100644 --- a/041440/investor/investor-20250401.csv +++ b/041440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8380,-120,5,-59044,57765,-138,-492,481,-1,142890,114353,5,1192,954,0,201934,56588,143,1684,473,1 20250416,8500,300,2,174128,-174169,168,1537,-1535,2,2196613,411937,1454,19692,3644,13,2022485,586106,1286,18154,5179,11 20250415,8200,250,2,61253,-61353,0,498,-499,0,157063,58533,3,1275,471,0,95810,119886,3,777,970,0 20250414,7950,20,2,2484,-2400,3,20,-19,0,64966,45544,5,516,362,0,62482,47944,2,497,381,0 diff --git a/041460/investor/investor-20250401.csv b/041460/investor/investor-20250401.csv index e660229292d0..95f2b32dd60a 100644 --- a/041460/investor/investor-20250401.csv +++ b/041460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3535,25,2,-11244,7476,5028,-39,26,18,37356,18500,5029,131,65,18,48600,11024,1,170,39,0 20250416,3510,-50,5,-1659,1659,0,-6,6,0,93606,29927,0,330,105,0,95265,28268,0,335,100,0 20250415,3560,20,2,-10660,5659,5000,-37,19,18,90770,39747,5003,323,141,18,101430,34088,3,359,122,0 20250414,3540,60,2,-12441,5084,7057,-43,17,25,118542,33253,7059,415,116,25,130983,28169,2,458,99,0 diff --git a/041510/investor/investor-20250401.csv b/041510/investor/investor-20250401.csv index 670df900c5e9..0bd221be4024 100644 --- a/041510/investor/investor-20250401.csv +++ b/041510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,114500,7700,2,-11323,-4681,18931,-1195,-614,2137,120615,74136,83586,13577,8265,9388,131938,78817,64655,14771,8879,7251 20250416,106800,1100,2,-2432,-13811,15752,-268,-1499,1715,67009,57831,60702,7239,6244,6563,69441,71642,44950,7507,7744,4848 20250415,105700,300,2,8815,24169,-34009,928,2566,-3602,47508,56479,30269,5034,5988,3204,38693,32310,64278,4106,3422,6806 20250414,105400,-1000,5,4519,83763,-88039,459,8741,-9178,75434,111770,82633,7868,11662,8660,70915,28007,170672,7410,2921,17838 diff --git a/041520/investor/investor-20250401.csv b/041520/investor/investor-20250401.csv index 22f2ee780031..3fc7a147a713 100644 --- a/041520/investor/investor-20250401.csv +++ b/041520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6400,150,2,719,-719,0,4,-4,0,3013,148,0,19,1,0,2294,867,0,14,5,0 20250416,6250,-90,5,34,-34,0,0,0,0,17948,1486,0,112,9,0,17914,1520,0,112,10,0 20250415,6340,-20,5,196,-196,0,1,-1,0,8535,177,0,54,1,0,8339,373,0,53,2,0 20250414,6360,30,2,-1457,1457,0,-9,9,0,11296,2483,0,72,16,0,12753,1026,0,81,7,0 diff --git a/041590/investor/investor-20250401.csv b/041590/investor/investor-20250401.csv index 0393cecf1b80..08b41c35b081 100644 --- a/041590/investor/investor-20250401.csv +++ b/041590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,789,0,3,,,,,,,,,,,,,,,,,, +20250417,789,0,3,,,,,,,,,,,,,,,,,, +20250416,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250401.csv b/041650/investor/investor-20250401.csv index f00af9109482..16ad7ac6e9b9 100644 --- a/041650/investor/investor-20250401.csv +++ b/041650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2930,40,2,-4117,4117,0,-12,12,0,26538,5181,0,77,15,0,30655,1064,0,89,3,0 20250416,2890,-25,5,5569,-5632,63,16,-16,0,19589,465,69,57,1,0,14020,6097,6,41,18,0 20250415,2915,20,2,-11318,11308,10,-33,33,0,25709,12933,14,75,38,0,37027,1625,4,108,5,0 20250414,2895,25,2,-3670,3669,1,-11,11,0,8635,3738,1,25,11,0,12305,69,0,35,0,0 diff --git a/041830/investor/investor-20250401.csv b/041830/investor/investor-20250401.csv index 04f6c2d16ed8..679a50e9ec70 100644 --- a/041830/investor/investor-20250401.csv +++ b/041830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23100,250,2,-3799,-1767,5574,-88,-41,129,6709,9918,11304,155,230,262,10508,11685,5730,244,270,133 20250416,22850,-550,5,-6090,3647,2421,-141,84,56,11819,7621,13832,273,176,320,17909,3974,11411,414,92,264 20250415,23400,100,2,-1330,-586,1917,-31,-14,45,11632,8154,10405,272,190,243,12962,8740,8488,303,204,198 20250414,23300,500,2,2341,-5945,3647,54,-138,85,17218,13627,11523,398,314,267,14877,19572,7876,344,452,182 diff --git a/041910/investor/investor-20250401.csv b/041910/investor/investor-20250401.csv index 73215458d019..d536518a4adb 100644 --- a/041910/investor/investor-20250401.csv +++ b/041910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5770,20,2,-2132,2538,0,-12,15,0,7207,3508,0,42,20,0,9339,970,0,54,6,0 20250416,5750,-80,5,255,-661,0,1,-4,0,12766,2249,0,74,13,0,12511,2910,0,72,17,0 20250415,5830,20,2,-4305,4305,0,-25,25,0,7262,5259,0,42,31,0,11567,954,0,67,6,0 20250414,5810,150,2,-7759,7759,0,-45,45,0,15822,10879,0,92,64,0,23581,3120,0,138,18,0 diff --git a/041920/investor/investor-20250401.csv b/041920/investor/investor-20250401.csv index 2961e59a5eda..0850ff731d09 100644 --- a/041920/investor/investor-20250401.csv +++ b/041920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6110,-30,5,11066,-9135,0,68,-56,0,132413,23272,0,798,140,0,121347,32407,0,730,196,0 20250416,6140,260,2,1786,1344,0,10,9,0,428093,72676,0,2633,448,0,426307,71332,0,2623,439,0 20250415,5880,-220,5,-3257,4970,0,-18,28,0,159225,39872,0,950,237,0,162482,34902,0,968,209,0 20250414,6100,540,2,-24285,8911,8000,-138,48,49,567678,94317,8000,3411,563,49,591963,85406,0,3549,515,0 diff --git a/041930/investor/investor-20250401.csv b/041930/investor/investor-20250401.csv index 8743d4475311..0c65652da58b 100644 --- a/041930/investor/investor-20250401.csv +++ b/041930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5420,110,2,-9078,9083,-5,-49,49,0,19614,11453,1,105,62,0,28692,2370,6,154,13,0 20250416,5310,-50,5,4372,-4372,0,23,-23,0,39719,6309,5,212,34,0,35347,10681,5,189,57,0 20250415,5360,220,2,11301,-10773,-288,64,-61,-2,775924,69957,89,4457,393,0,764623,80730,377,4393,454,2 20250414,5140,-20,5,1768,-1718,-2,9,-9,0,14512,1614,2,75,8,0,12744,3332,4,66,17,0 diff --git a/041960/investor/investor-20250401.csv b/041960/investor/investor-20250401.csv index 181821456967..086f5625a034 100644 --- a/041960/investor/investor-20250401.csv +++ b/041960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5140,60,2,75467,-38438,-38967,392,-199,-203,259203,71584,6,1345,372,0,183736,110022,38973,953,571,203 20250416,5080,300,2,-49658,53294,-3473,-242,260,-18,278890,128123,31,1404,639,0,328548,74829,3504,1646,379,18 20250415,4780,15,2,31106,-29048,-3000,148,-138,-14,135229,15538,2,645,74,0,104123,44586,3002,497,212,14 20250414,4765,125,2,-33132,27704,5400,-156,130,26,94845,48233,8692,444,226,41,127977,20529,3292,601,96,15 diff --git a/042000/investor/investor-20250401.csv b/042000/investor/investor-20250401.csv index b290346b44f9..e8f822245766 100644 --- a/042000/investor/investor-20250401.csv +++ b/042000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,59300,4200,2,-94873,11322,80953,-5582,652,4778,186938,75382,111235,10990,4412,6577,281811,64060,30282,16572,3760,1799 20250416,55100,-2900,5,54714,-38934,-15731,3092,-2203,-886,130631,48946,9697,7348,2737,540,75917,87880,25428,4256,4940,1427 20250415,58000,3700,2,-48009,18006,28416,-2748,1028,1632,154157,77081,47424,8798,4384,2706,202166,59075,19008,11546,3356,1074 20250414,54300,1800,2,31602,-65085,30269,1706,-3556,1674,121295,63056,50144,6623,3460,2756,89693,128141,19875,4917,7016,1082 diff --git a/042040/investor/investor-20250401.csv b/042040/investor/investor-20250401.csv index f1b2fdc9a349..be16112e51fe 100644 --- a/042040/investor/investor-20250401.csv +++ b/042040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,232,2,2,-29546,19814,9732,-7,5,2,223883,44491,21977,52,10,5,253429,24677,12245,59,6,3 20250416,230,4,2,17941,-10467,-7474,4,-2,-2,169763,6660,4146,39,2,1,151822,17127,11620,35,4,3 20250415,226,2,2,-17789,19732,-1943,-4,5,0,270852,30356,17344,61,7,4,288641,10624,19287,66,2,4 20250414,224,1,2,-27407,20619,6788,-6,5,2,152338,26417,29796,34,6,7,179745,5798,23008,40,1,5 diff --git a/042110/investor/investor-20250401.csv b/042110/investor/investor-20250401.csv index 86b2e423c3ae..20eaf5ae7a8b 100644 --- a/042110/investor/investor-20250401.csv +++ b/042110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1460,-5,5,214,-214,0,0,0,0,112684,9542,0,164,14,0,112470,9756,0,164,14,0 20250416,1465,9,2,-19215,19215,0,-28,28,0,133025,25628,0,193,37,0,152240,6413,0,221,9,0 20250415,1456,21,2,-8671,8671,0,-13,13,0,57137,11816,0,83,17,0,65808,3145,0,95,5,0 20250414,1435,10,2,-8311,8311,0,-12,12,0,141986,13142,0,203,19,0,150297,4831,0,214,7,0 diff --git a/042370/investor/investor-20250401.csv b/042370/investor/investor-20250401.csv index 4d8d8f01d392..f659e14cb8ed 100644 --- a/042370/investor/investor-20250401.csv +++ b/042370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7620,150,2,-7055,6994,61,-53,53,0,17747,11982,61,134,91,0,24802,4988,0,188,38,0 20250416,7470,-140,5,-10653,4598,6054,-80,35,46,33215,22781,6074,250,172,46,43868,18183,20,331,137,0 20250415,7610,270,2,-7537,7268,43,-56,54,0,51057,23260,43,383,174,0,58594,15992,0,440,120,0 20250414,7340,130,2,-12019,8912,3037,-88,65,22,16560,15459,3091,121,113,23,28579,6547,54,208,48,0 diff --git a/042420/investor/investor-20250401.csv b/042420/investor/investor-20250401.csv index 9b763b79637c..c69f3306244f 100644 --- a/042420/investor/investor-20250401.csv +++ b/042420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19650,210,2,-656,-3376,4033,-12,-68,79,12653,3135,4664,251,62,92,13309,6511,631,263,129,12 20250416,19440,160,2,-7678,2673,5005,-148,51,97,2302,5938,5117,44,114,99,9980,3265,112,192,63,2 20250415,19280,120,2,-69,-21,90,-1,0,2,1162,965,706,22,18,14,1231,986,616,24,19,12 20250414,19160,210,2,-6469,1608,4871,-123,30,93,3891,4026,5715,74,77,109,10360,2418,844,197,46,16 diff --git a/042500/investor/investor-20250401.csv b/042500/investor/investor-20250401.csv index 657891d94770..47f0e30e6325 100644 --- a/042500/investor/investor-20250401.csv +++ b/042500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4410,30,2,-13584,801,10683,-59,3,47,42451,10892,10684,187,48,47,56035,10091,1,246,45,0 20250416,4380,15,2,-17779,8876,3303,-77,38,14,102398,32300,3303,453,142,14,120177,23424,0,531,104,0 20250415,4365,65,2,-38669,34387,4282,-169,151,19,95864,46704,4283,420,204,19,134533,12317,1,589,54,0 20250414,4300,65,2,-24837,24808,6,-107,107,0,75143,34746,8,324,150,0,99980,9938,2,431,43,0 diff --git a/042510/investor/investor-20250401.csv b/042510/investor/investor-20250401.csv index 0757d463b935..944a6a89c2b7 100644 --- a/042510/investor/investor-20250401.csv +++ b/042510/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1923,0,3,,,,,,,,,,,,,,,,,, +20250417,1923,0,3,,,,,,,,,,,,,,,,,, +20250416,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/042520/investor/investor-20250401.csv b/042520/investor/investor-20250401.csv index 5ab995e89dcb..0397f0811733 100644 --- a/042520/investor/investor-20250401.csv +++ b/042520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7170,0,3,3420,3580,-6999,24,25,-49,25090,9048,1,177,64,0,21670,5468,7000,152,39,49 20250416,7170,300,2,-1342,5343,-4000,-9,37,-29,24067,12944,5,172,92,0,25409,7601,4005,181,55,29 20250415,6870,90,2,-1268,1281,-12,-9,9,0,6132,3055,0,41,21,0,7400,1774,12,50,12,0 20250414,6780,30,2,634,5805,-6438,4,39,-43,9844,7088,3,66,47,0,9210,1283,6441,61,9,43 diff --git a/042600/investor/investor-20250401.csv b/042600/investor/investor-20250401.csv index b9af41a7063f..49e1881d2a27 100644 --- a/042600/investor/investor-20250401.csv +++ b/042600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8210,-10,5,3178,-3179,1,26,-26,0,6315,2499,2,51,20,0,3137,5678,1,26,46,0 20250416,8220,-290,5,3689,-3688,0,31,-31,0,8123,1458,1,67,12,0,4434,5146,1,36,43,0 20250415,8510,50,2,-1167,1167,0,-10,10,0,2048,1478,1,17,12,0,3215,311,1,27,3,0 20250414,8460,-20,5,2741,-2742,1,23,-23,0,6968,2692,2,59,23,0,4227,5434,1,36,46,0 diff --git a/042660/investor/investor-20250401.csv b/042660/investor/investor-20250401.csv index 15c920053541..12740d66759c 100644 --- a/042660/investor/investor-20250401.csv +++ b/042660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,77900,600,2,-60503,28122,30251,-4690,2158,2368,892549,316646,262040,69274,24579,20357,953052,288524,231789,73964,22421,17989 20250416,77300,-2100,5,53633,73665,-128779,4171,5726,-10003,1380199,386601,243372,107289,30036,18927,1326566,312936,372151,103118,24310,28929 20250415,79400,-700,5,164289,-54867,-106821,13078,-4404,-8472,1206242,396789,358637,95558,31420,28420,1041953,451656,465458,82480,35825,36893 20250414,80100,2500,2,-86804,-99189,196209,-6813,-8051,15677,1542394,420060,573346,123674,33626,45891,1629198,519249,377137,130487,41676,30215 diff --git a/042670/investor/investor-20250401.csv b/042670/investor/investor-20250401.csv index d5be22209b61..b461003a2eeb 100644 --- a/042670/investor/investor-20250401.csv +++ b/042670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7990,140,2,-56510,-51591,108712,-450,-408,863,228858,139793,209483,1810,1109,1660,285368,191384,100771,2261,1516,797 20250416,7850,-170,5,46675,-60793,8706,368,-488,76,331738,228165,230118,2620,1800,1818,285063,288958,221412,2252,2288,1742 20250415,8020,80,2,-17475,-94236,102110,-139,-763,826,359518,262047,318050,2882,2097,2558,376993,356283,215940,3021,2860,1733 20250414,7940,50,2,-10881,-112436,120858,-90,-892,962,256584,104284,213826,2035,828,1700,267465,216720,92968,2125,1720,738 diff --git a/042700/investor/investor-20250401.csv b/042700/investor/investor-20250401.csv index 3614e6a8c227..8ac3710adf10 100644 --- a/042700/investor/investor-20250401.csv +++ b/042700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,68000,3300,2,-1994,28390,-34682,40,1795,-2405,1343333,679142,105703,92936,46248,7206,1345327,650752,140385,92896,44453,9611 20250416,64700,-2900,5,122115,48496,-171506,7983,3164,-11205,365895,254366,47285,23906,16608,3087,243780,205870,218791,15923,13444,14293 20250415,67600,-300,5,42227,-43526,-3719,2851,-2951,-244,301651,221307,33948,20550,15102,2319,259424,264833,37667,17699,18053,2564 20250414,67900,-800,5,453853,-361384,-98393,31164,-24737,-6831,798229,276010,47066,55034,19024,3211,344376,637394,145459,23870,43761,10042 diff --git a/042940/investor/investor-20250401.csv b/042940/investor/investor-20250401.csv index 96e601668c4a..2de514b01f94 100644 --- a/042940/investor/investor-20250401.csv +++ b/042940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,43400,10000,1,-20122,-4860,0,-852,-224,0,2746564,136415,105,113714,5691,4,2766686,141275,105,114566,5916,5 20250416,33400,7700,1,53285,8420,0,1589,258,0,6144530,122970,0,188283,3884,0,6091245,114550,0,186694,3625,0 20250415,25700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,25700,5910,1,46666,-148,0,1125,-13,0,4036604,87705,0,98767,2136,0,3989938,87853,0,97642,2150,0 diff --git a/043090/investor/investor-20250401.csv b/043090/investor/investor-20250401.csv index 137fe87f4b19..88a4a22e1534 100644 --- a/043090/investor/investor-20250401.csv +++ b/043090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,380,0,3,,,,,,,,,,,,,,,,,, +20250417,380,0,3,,,,,,,,,,,,,,,,,, +20250416,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043100/investor/investor-20250401.csv b/043100/investor/investor-20250401.csv index 9f9e62e98fd0..2ee4c93204f4 100644 --- a/043100/investor/investor-20250401.csv +++ b/043100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1283,0,3,3136,-3211,0,4,-4,0,15055,49,0,19,0,0,11919,3260,0,15,4,0 20250416,1283,-19,5,1393,-1550,0,2,-2,0,29933,1482,0,39,2,0,28540,3032,0,37,4,0 20250415,1302,58,2,3772,-3848,0,5,-5,0,36100,2107,0,47,3,0,32328,5955,0,42,8,0 20250414,1244,24,2,360,-522,0,1,-1,0,131497,11697,0,169,15,0,131137,12219,0,168,16,0 diff --git a/043150/investor/investor-20250401.csv b/043150/investor/investor-20250401.csv index 0f91d4c77364..c598c68efa44 100644 --- a/043150/investor/investor-20250401.csv +++ b/043150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21150,-50,5,3280,-3252,-86,69,-68,-2,5069,591,329,106,12,7,1789,3843,415,38,81,9 20250416,21200,50,2,9,24,-33,0,1,-1,3985,1069,37,84,23,1,3976,1045,70,84,22,1 20250415,21150,300,2,-4787,4806,-18,-101,101,0,2560,5768,276,54,121,6,7347,962,294,155,20,6 20250414,20850,0,3,1254,-1121,-130,26,-23,-3,3289,1274,175,68,26,4,2035,2395,305,42,50,6 diff --git a/043200/investor/investor-20250401.csv b/043200/investor/investor-20250401.csv index 6b11bf2cbf75..07a2b3872e16 100644 --- a/043200/investor/investor-20250401.csv +++ b/043200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,517,3,2,-1350,1350,0,-1,1,0,68344,2668,0,35,1,0,69694,1318,0,36,1,0 20250416,514,3,2,-1211,1211,0,-1,1,0,54961,6156,0,28,3,0,56172,4945,0,29,3,0 20250415,511,-3,5,-468,468,0,0,0,0,53925,2535,0,28,1,0,54393,2067,0,28,1,0 20250414,514,12,2,-5449,5449,0,-3,3,0,91294,7024,0,46,4,0,96743,1575,0,49,1,0 diff --git a/043220/investor/investor-20250401.csv b/043220/investor/investor-20250401.csv index 74ef3dd3c24b..689e94fa4029 100644 --- a/043220/investor/investor-20250401.csv +++ b/043220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,171,0,3,,,,,,,,,,,,,,,,,, +20250417,171,0,3,,,,,,,,,,,,,,,,,, +20250416,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043260/investor/investor-20250401.csv b/043260/investor/investor-20250401.csv index 65208d90fd3a..48d821901f2b 100644 --- a/043260/investor/investor-20250401.csv +++ b/043260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1105,90,2,202867,-202866,0,254,-254,0,7671849,855735,0,9171,1024,0,7468982,1058601,0,8917,1277,0 20250416,1015,-20,5,15429,-15429,0,16,-16,0,51573,6901,0,52,7,0,36144,22330,0,37,23,0 20250415,1035,13,2,7082,-6823,0,7,-7,0,115257,18429,0,118,19,0,108175,25252,0,111,26,0 20250414,1022,38,2,-20002,25906,0,-20,26,0,148727,52340,0,150,53,0,168729,26434,0,171,27,0 diff --git a/043340/investor/investor-20250401.csv b/043340/investor/investor-20250401.csv index dbd02f4becee..c5d4bd553aa2 100644 --- a/043340/investor/investor-20250401.csv +++ b/043340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,593,10,2,-18763,18763,0,-11,11,0,308253,56036,0,180,33,0,327016,37273,0,191,22,0 20250416,583,-15,5,12920,-561,0,7,0,0,381264,14436,0,220,8,0,368344,14997,0,213,9,0 20250415,598,27,2,-16179,19148,434,-8,10,0,1975775,319830,434,1214,195,0,1991954,300682,0,1222,186,0 20250414,571,-1,5,-40060,40060,0,-22,22,0,561510,67404,0,317,38,0,601570,27344,0,339,16,0 diff --git a/043360/investor/investor-20250401.csv b/043360/investor/investor-20250401.csv index 62a63b5c129d..64624a28f170 100644 --- a/043360/investor/investor-20250401.csv +++ b/043360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1939,-27,5,515,-515,0,1,-1,0,9095,174,0,18,0,0,8580,689,0,17,1,0 20250416,1966,-5,5,3041,-3041,0,6,-6,0,14692,203,0,28,0,0,11651,3244,0,22,6,0 20250415,1971,17,2,1220,-1220,0,2,-2,0,14649,378,0,29,1,0,13429,1598,0,26,3,0 20250414,1954,44,2,-947,947,0,-2,2,0,8271,1356,0,16,3,0,9218,409,0,18,1,0 diff --git a/043370/investor/investor-20250401.csv b/043370/investor/investor-20250401.csv index 959f393656b1..b08620380897 100644 --- a/043370/investor/investor-20250401.csv +++ b/043370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9870,70,2,833,-353,-490,8,-4,-5,6310,1902,820,62,19,8,5477,2255,1310,54,22,13 20250416,9800,-180,5,1850,-10692,8822,18,-105,87,8891,708,11456,87,7,112,7041,11400,2634,69,112,26 20250415,9980,400,2,-3562,-2260,5212,-36,-22,52,15152,8839,11158,150,88,111,18714,11099,5946,186,110,59 20250414,9580,0,3,9266,-5658,-11017,89,-54,-105,18401,3240,701,176,31,7,9135,8898,11718,87,85,112 diff --git a/043590/investor/investor-20250401.csv b/043590/investor/investor-20250401.csv index d3da200e7899..02fd72ce2e63 100644 --- a/043590/investor/investor-20250401.csv +++ b/043590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,668,7,2,-1464,1065,399,-1,1,0,8877,1175,534,6,1,0,10341,110,135,7,0,0 20250416,661,-10,5,9971,-9812,-159,7,-7,0,36772,567,5041,25,0,3,26801,10379,5200,18,7,3 20250415,671,1,2,14475,-4755,280,10,-3,0,49754,1667,3111,33,1,2,35279,6422,2831,24,4,2 20250414,670,17,2,2398,2041,-1439,2,1,-1,14764,3173,3498,10,2,2,12366,1132,4937,8,1,3 diff --git a/043610/investor/investor-20250401.csv b/043610/investor/investor-20250401.csv index d783b4a9f550..a0a74fee4a4b 100644 --- a/043610/investor/investor-20250401.csv +++ b/043610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2040,49,2,-46268,37236,8747,-94,76,18,135134,50147,8747,274,102,18,181402,12911,0,368,26,0 20250416,1991,20,2,16107,-23112,7169,35,-49,14,607743,109926,7169,1241,223,14,591636,133038,0,1206,272,0 20250415,1971,-8,5,-58051,51191,6820,-114,101,13,102516,60624,6820,201,119,13,160567,9433,0,316,19,0 20250414,1979,55,2,-16735,16140,471,-23,22,1,1909355,237229,640,3993,486,1,1926090,221089,169,4017,464,0 diff --git a/043650/investor/investor-20250401.csv b/043650/investor/investor-20250401.csv index 0fe01e6584b7..46c4d36e455d 100644 --- a/043650/investor/investor-20250401.csv +++ b/043650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4410,35,2,-3352,3150,0,-15,14,0,10722,5934,1,47,26,0,14074,2784,1,62,12,0 20250416,4375,30,2,1603,-1603,0,7,-7,0,33294,5558,0,145,24,0,31691,7161,0,138,32,0 20250415,4345,5,2,-2562,2561,0,-11,11,0,22205,4560,0,96,20,0,24767,1999,0,107,9,0 20250414,4340,90,2,-6484,6485,-1,-28,28,0,32067,9700,1,137,42,0,38551,3215,2,165,14,0 diff --git a/043710/investor/investor-20250401.csv b/043710/investor/investor-20250401.csv index 00180cdacdd8..ff7a48618ead 100644 --- a/043710/investor/investor-20250401.csv +++ b/043710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,694,31,2,-117810,2187,262,-82,1,0,205105,64358,262,144,45,0,322915,62171,0,226,44,0 20250416,663,-16,5,919,-919,0,1,-1,0,47024,2403,0,31,2,0,46105,3322,0,31,2,0 20250415,679,-5,5,-33919,7549,0,-23,5,0,130297,15487,0,88,10,0,164216,7938,0,111,5,0 20250414,684,31,2,-109001,18972,0,-72,12,0,1482652,199523,0,1009,136,0,1591653,180551,0,1082,124,0 diff --git a/043910/investor/investor-20250401.csv b/043910/investor/investor-20250401.csv index 0ba33ebb4fad..2cfec773c0e2 100644 --- a/043910/investor/investor-20250401.csv +++ b/043910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,811,-33,5,-2277,-13858,8758,9,-22,7,7678420,1262171,727007,6383,1049,604,7680697,1276029,718249,6374,1071,597 20250416,844,-66,5,-80711,96647,-23048,-72,86,-20,11505747,1795146,1046820,9939,1565,909,11586458,1698499,1069868,10011,1480,929 20250415,910,-24,5,30627,-54771,20506,36,-58,18,12190772,1738493,1228492,11314,1616,1144,12160145,1793264,1207986,11278,1674,1125 20250414,934,-23,5,25164,-30873,2490,26,-32,3,12550296,1187385,1019385,12117,1154,990,12525132,1218258,1016895,12091,1186,988 diff --git a/044060/investor/investor-20250401.csv b/044060/investor/investor-20250401.csv index 161476f93bc5..5b0c0e6fec6c 100644 --- a/044060/investor/investor-20250401.csv +++ b/044060/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,732,0,3,,,,,,,,,,,,,,,,,, +20250417,732,0,3,,,,,,,,,,,,,,,,,, +20250416,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250401.csv b/044180/investor/investor-20250401.csv index ee3827452a62..5d8a02bc75c9 100644 --- a/044180/investor/investor-20250401.csv +++ b/044180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1001,12,2,-10777,10777,0,-8,8,0,962346,255048,0,936,247,0,973123,244271,0,944,238,0 20250416,989,-111,5,281174,-274225,0,288,-281,0,1262650,180610,0,1288,185,0,981476,454835,0,1000,466,0 20250415,1100,137,2,-35817,28868,0,-26,18,0,2403460,759190,0,2544,789,0,2439277,730322,0,2569,771,0 20250414,963,-37,5,-152209,152209,0,-144,144,0,824766,243922,0,790,233,0,976975,91713,0,934,89,0 diff --git a/044340/investor/investor-20250401.csv b/044340/investor/investor-20250401.csv index 7689961451fb..83dc005b54a4 100644 --- a/044340/investor/investor-20250401.csv +++ b/044340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5750,130,2,-981,1169,-168,-6,7,-1,19022,18560,1300,109,106,7,20003,17391,1468,115,99,8 20250416,5620,-20,5,-7265,7043,172,-41,40,1,49386,47112,5236,282,269,30,56651,40069,5064,323,229,29 20250415,5640,-20,5,-3618,3637,1,-21,21,0,21227,30713,1938,120,174,11,24845,27076,1937,141,153,11 20250414,5660,100,2,-1489,1527,2,-9,9,0,31120,30900,3486,174,173,19,32609,29373,3484,183,164,19 diff --git a/044380/investor/investor-20250401.csv b/044380/investor/investor-20250401.csv index 6452e47a0ff9..f68d57821ea6 100644 --- a/044380/investor/investor-20250401.csv +++ b/044380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,359,9,2,-13863,13863,0,-5,5,0,335279,79420,0,119,28,0,349142,65557,0,124,23,0 20250416,350,-7,5,26120,-26140,20,9,-9,0,261911,23478,20,93,8,0,235791,49618,0,84,18,0 20250415,357,6,2,-698,657,41,0,0,0,435204,45867,43,156,16,0,435902,45210,2,156,16,0 20250414,351,0,3,-441,441,0,0,0,0,577838,99269,0,207,35,0,578279,98828,0,206,35,0 diff --git a/044450/investor/investor-20250401.csv b/044450/investor/investor-20250401.csv index bc0627e91999..31adaf27031b 100644 --- a/044450/investor/investor-20250401.csv +++ b/044450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8990,-40,5,819,-1788,969,7,-16,9,8783,1492,969,79,13,9,7964,3280,0,72,30,0 20250416,9030,-40,5,-1406,1025,1157,-13,9,10,13821,5518,1226,124,50,11,15227,4493,69,137,40,1 20250415,9070,130,2,-39367,24166,18431,-356,218,167,14336,31310,19462,129,283,176,53703,7144,1031,485,65,9 20250414,8940,90,2,-24252,7206,14846,-216,64,132,15189,16370,14924,135,146,133,39441,9164,78,351,82,1 diff --git a/044480/investor/investor-20250401.csv b/044480/investor/investor-20250401.csv index 007e62fb13b4..2b393ef9f9b8 100644 --- a/044480/investor/investor-20250401.csv +++ b/044480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,454,0,3,1423,-1423,0,1,-1,0,67151,20283,0,31,9,0,65728,21706,0,30,10,0 20250416,454,-1,5,-12234,12234,0,-6,6,0,116368,28201,0,53,13,0,128602,15967,0,59,7,0 20250415,455,-10,5,2509,-2509,0,1,-1,0,103082,19333,0,47,9,0,100573,21842,0,46,10,0 20250414,465,20,2,-10541,10541,0,-5,5,0,136629,36383,0,63,17,0,147170,25842,0,67,12,0 diff --git a/044490/investor/investor-20250401.csv b/044490/investor/investor-20250401.csv index 9371cb214d38..fdb45729a162 100644 --- a/044490/investor/investor-20250401.csv +++ b/044490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15220,40,2,1150,-51,-1099,18,-1,-17,22936,7285,2650,349,111,40,21786,7336,3749,332,112,57 20250416,15180,-360,5,-6596,8085,-1438,-103,125,-22,32426,35715,1349,503,555,21,39022,27630,2787,606,429,43 20250415,15540,480,2,-13885,17586,-3531,-214,271,-55,29631,39901,1391,458,616,21,43516,22315,4922,672,345,76 20250414,15060,-70,5,5624,-1058,-4597,85,-16,-69,46093,17654,3306,695,267,50,40469,18712,7903,610,283,119 diff --git a/044780/investor/investor-20250401.csv b/044780/investor/investor-20250401.csv index 606b8a68ae15..72cbf316a75a 100644 --- a/044780/investor/investor-20250401.csv +++ b/044780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1114,-10,5,-6723,6723,0,-8,8,0,25206,7670,0,28,9,0,31929,947,0,36,1,0 20250416,1124,12,2,104,-104,0,0,0,0,18255,510,0,20,1,0,18151,614,0,20,1,0 20250415,1112,0,3,769,-769,0,1,-1,0,14893,914,0,17,1,0,14124,1683,0,16,2,0 20250414,1112,29,2,-10027,10027,0,-11,11,0,26488,13349,0,29,15,0,36515,3322,0,40,4,0 diff --git a/044820/investor/investor-20250401.csv b/044820/investor/investor-20250401.csv index 45b7716dbc1b..aa818df61f53 100644 --- a/044820/investor/investor-20250401.csv +++ b/044820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10640,160,2,-1589,2005,-416,-17,21,-4,2207,2131,235,23,23,2,3796,126,651,40,1,7 20250416,10480,70,2,-783,1244,-461,-8,13,-5,1886,1245,157,20,13,2,2669,1,618,28,0,6 20250415,10410,20,2,56,2668,-2524,1,28,-26,4239,3001,1119,44,31,12,4183,333,3643,44,3,38 20250414,10390,-110,5,955,24,-979,10,0,-10,4509,681,913,47,7,10,3554,657,1892,37,7,20 diff --git a/044960/investor/investor-20250401.csv b/044960/investor/investor-20250401.csv index e37935ded6cb..05e09712bd60 100644 --- a/044960/investor/investor-20250401.csv +++ b/044960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4330,35,2,-3485,3486,-1,-15,15,0,26461,5024,0,114,22,0,29946,1538,1,130,7,0 20250416,4295,-15,5,-1438,1438,0,-6,6,0,13953,2091,0,60,9,0,15391,653,0,66,3,0 20250415,4310,30,2,-1896,1896,0,-8,8,0,10766,2889,0,46,12,0,12662,993,0,54,4,0 20250414,4280,-50,5,15640,4478,-20118,67,19,-86,40132,7411,2,172,32,0,24492,2933,20120,105,13,86 diff --git a/044990/investor/investor-20250401.csv b/044990/investor/investor-20250401.csv index 4e2f0d48c50a..aecd6c2fa65e 100644 --- a/044990/investor/investor-20250401.csv +++ b/044990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18120,70,2,-13196,-1081,7472,-239,-20,135,15525,5539,10472,280,100,190,28721,6620,3000,519,120,54 20250416,18050,460,2,-23311,5940,12307,-419,107,222,15052,8165,14109,271,146,254,38363,2225,1802,690,40,32 20250415,17590,1030,2,-22686,10094,7621,-393,172,136,21599,18168,18161,368,310,314,44285,8074,10540,761,138,179 20250414,16560,1080,2,-10153,3533,6208,-169,59,103,11593,6018,10312,192,100,171,21746,2485,4104,361,41,68 diff --git a/045060/investor/investor-20250401.csv b/045060/investor/investor-20250401.csv index 0e4900083494..e6ea120b2730 100644 --- a/045060/investor/investor-20250401.csv +++ b/045060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2540,10,2,764,-474,0,2,-1,0,10084,109,0,26,0,0,9320,583,0,24,1,0 20250416,2530,20,2,-325,1099,0,-1,3,0,5039,1278,0,13,3,0,5364,179,0,14,0,0 20250415,2510,30,2,-2674,2860,0,-7,7,0,12763,3486,0,32,9,0,15437,626,0,39,2,0 20250414,2480,25,2,-5152,55,0,-13,0,0,17295,288,0,43,1,0,22447,233,0,55,1,0 diff --git a/045100/investor/investor-20250401.csv b/045100/investor/investor-20250401.csv index 586528e24425..3c23c7926842 100644 --- a/045100/investor/investor-20250401.csv +++ b/045100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15780,60,2,-3296,3818,-522,-52,60,-8,8557,6171,126,135,97,2,11853,2353,648,187,37,10 20250416,15720,-170,5,-896,-410,1306,-14,-6,21,6245,2968,1376,99,47,22,7141,3378,70,113,53,1 20250415,15890,90,2,534,-743,209,8,-12,3,4891,329,477,78,5,8,4357,1072,268,69,17,4 20250414,15800,100,2,931,-533,-398,15,-8,-6,7108,2623,1,113,42,0,6177,3156,399,98,50,6 diff --git a/045300/investor/investor-20250401.csv b/045300/investor/investor-20250401.csv index a7c35e25838e..5b1a00b214cc 100644 --- a/045300/investor/investor-20250401.csv +++ b/045300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2745,-70,5,-3004,-994,4164,-8,-3,11,16674,510,6295,46,1,17,19678,1504,2131,54,4,6 20250416,2815,-30,5,1206,-701,-7,3,-2,0,2711,26,5,8,0,0,1505,727,12,4,2,0 20250415,2845,25,2,357,503,-848,1,1,-2,12488,1063,1287,35,3,4,12131,560,2135,34,2,6 20250414,2820,25,2,-2312,615,1697,-7,2,5,13515,1144,7356,38,3,21,15827,529,5659,44,1,16 diff --git a/045340/investor/investor-20250401.csv b/045340/investor/investor-20250401.csv index 14e50914923f..ee981d6f388e 100644 --- a/045340/investor/investor-20250401.csv +++ b/045340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8540,-310,5,-26450,26374,27,-226,225,0,117621,58433,1671,1016,504,14,144071,32059,1644,1242,279,14 20250416,8850,-400,5,29165,-30434,1,261,-273,0,154626,42320,1028,1370,374,9,125461,72754,1027,1109,647,9 20250415,9250,200,2,15969,-16263,0,149,-152,0,176713,49592,1062,1622,454,10,160744,65855,1062,1473,605,10 20250414,9050,-150,5,-45564,45161,0,-401,398,0,161687,107492,3430,1456,962,31,207251,62331,3430,1858,564,31 diff --git a/045390/investor/investor-20250401.csv b/045390/investor/investor-20250401.csv index 65ecfbc02451..16be4a87480d 100644 --- a/045390/investor/investor-20250401.csv +++ b/045390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3820,160,2,12703,-5607,-634,51,-23,-3,825477,179527,59302,3102,672,222,812774,185134,59936,3052,696,224 20250416,3660,-35,5,-102805,102483,-494,-376,375,-2,394421,225534,43417,1459,831,160,497226,123051,43911,1836,456,162 20250415,3695,45,2,-170481,171005,1,-626,628,0,459549,229791,64388,1689,844,236,630030,58786,64387,2315,216,236 20250414,3650,175,2,-219582,222569,-2800,-782,794,-11,2229164,602086,238550,8180,2188,873,2448746,379517,241350,8962,1394,884 diff --git a/045510/investor/investor-20250401.csv b/045510/investor/investor-20250401.csv index 7ba496cb4b96..55a01c0f810c 100644 --- a/045510/investor/investor-20250401.csv +++ b/045510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,842,-7,5,3859,-779,-3080,3,-1,-3,70896,7034,13456,60,6,11,67037,7813,16536,56,7,14 20250416,849,-61,5,-9695,6665,3165,-8,5,3,135125,16473,29928,119,14,26,144820,9808,26763,127,9,23 20250415,910,-10,5,-6136,5280,856,-6,5,1,127791,11831,12235,116,11,11,133927,6551,11379,122,6,10 20250414,920,-10,5,895,-727,-168,1,-1,0,64664,4699,3731,60,4,3,63769,5426,3899,59,5,4 diff --git a/045520/investor/investor-20250401.csv b/045520/investor/investor-20250401.csv index 51c7350273b0..c5463f2ec695 100644 --- a/045520/investor/investor-20250401.csv +++ b/045520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4485,5,2,-120,-44,164,-1,0,1,2126,52,243,10,0,1,2246,96,79,10,0,0 20250416,4480,-10,5,38,-3,-35,0,0,0,1799,75,33,8,0,0,1761,78,68,8,0,0 20250415,4490,5,2,54,42,-96,0,0,0,3972,84,228,18,0,1,3918,42,324,18,0,1 20250414,4485,-5,5,37,287,-324,0,1,-1,4306,504,10,19,2,0,4269,217,334,19,1,2 diff --git a/045660/investor/investor-20250401.csv b/045660/investor/investor-20250401.csv index 2fadd37330c3..0a185caf90c7 100644 --- a/045660/investor/investor-20250401.csv +++ b/045660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,28400,50,2,-7201,7299,2,-201,204,0,157290,48219,5,4471,1368,0,164491,40920,3,4673,1164,0 20250416,28350,-2750,5,22438,-25324,-68,654,-738,-2,324308,67471,16,9464,1971,0,301870,92795,84,8810,2709,2 20250415,31100,0,3,11501,-10613,1,376,-348,0,251852,66886,3,7987,2115,0,240351,77499,2,7611,2463,0 20250414,31100,-1000,5,7193,-5314,2,244,-185,0,198059,60981,3,6249,1919,0,190866,66295,1,6004,2104,0 diff --git a/045970/investor/investor-20250401.csv b/045970/investor/investor-20250401.csv index 32dbc4690ce9..b80ec0405390 100644 --- a/045970/investor/investor-20250401.csv +++ b/045970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2970,70,2,-13122,13021,0,-39,38,0,2726,13994,0,8,41,0,15848,973,0,47,3,0 20250416,2900,-125,5,6648,-6648,0,20,-20,0,18736,757,0,55,2,0,12088,7405,0,36,22,0 20250415,3025,30,2,-235,235,0,-1,1,0,8644,3225,0,26,10,0,8879,2990,0,27,9,0 20250414,2995,115,2,-2852,3098,40,-8,9,0,12613,5539,40,37,16,0,15465,2441,0,46,7,0 diff --git a/046070/investor/investor-20250401.csv b/046070/investor/investor-20250401.csv index 0860840e0636..3e9972fe8f69 100644 --- a/046070/investor/investor-20250401.csv +++ b/046070/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,10280,0,3,,,,,,,,,,,,,,,,,, +20250417,10280,0,3,,,,,,,,,,,,,,,,,, +20250416,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250401.csv b/046120/investor/investor-20250401.csv index a26e32ba18d2..6b6311a640cd 100644 --- a/046120/investor/investor-20250401.csv +++ b/046120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2355,80,2,-22554,22554,0,-52,52,0,42266,37426,1,98,87,0,64820,14872,1,151,35,0 20250416,2275,-35,5,6343,-6343,0,15,-15,0,74972,12963,0,172,30,0,68629,19306,0,157,44,0 20250415,2310,80,2,-18976,18976,0,-43,43,0,42956,28596,0,97,65,0,61932,9620,0,141,22,0 20250414,2230,30,2,-10027,10051,0,-22,22,0,29771,14254,2,66,32,0,39798,4203,2,89,9,0 diff --git a/046210/investor/investor-20250401.csv b/046210/investor/investor-20250401.csv index 324afedeb025..96ac1c61cf91 100644 --- a/046210/investor/investor-20250401.csv +++ b/046210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1964,34,2,215,4808,-5023,0,9,-10,27502,22345,0,54,44,0,27287,17537,5023,54,34,10 20250416,1930,-37,5,16611,-12513,-4096,32,-24,-8,29058,10683,4,56,21,0,12447,23196,4100,24,45,8 20250415,1967,7,2,15087,-11068,-5185,29,-21,-10,38881,13651,0,76,27,0,23794,24719,5185,47,48,10 20250414,1960,32,2,-1417,2645,-1228,-3,5,-2,5999,5920,0,12,12,0,7416,3275,1228,14,6,2 diff --git a/046310/investor/investor-20250401.csv b/046310/investor/investor-20250401.csv index 3a65a6d313bd..145728b2d818 100644 --- a/046310/investor/investor-20250401.csv +++ b/046310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2465,10,2,-8121,3105,5016,-20,8,12,33970,4056,6385,84,10,16,42091,951,1369,104,2,3 20250416,2455,-30,5,-7018,2378,4640,-17,6,11,24881,4663,5031,61,11,12,31899,2285,391,78,6,1 20250415,2485,50,2,-3619,165,3454,-9,0,9,56728,8203,5358,140,20,13,60347,8038,1904,149,20,5 20250414,2435,-55,5,-3942,6046,-2104,-9,14,-5,109411,11940,7463,265,29,18,113353,5894,9567,274,14,23 diff --git a/046390/investor/investor-20250401.csv b/046390/investor/investor-20250401.csv index 0b621866a61b..706da1e50fef 100644 --- a/046390/investor/investor-20250401.csv +++ b/046390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1257,13,2,-10020,10020,0,-13,13,0,86173,14426,1823,109,18,2,96193,4406,1823,122,6,2 20250416,1244,-1,5,-690,824,0,-1,1,0,81203,11765,948,101,15,1,81893,10941,948,102,14,1 20250415,1245,3,2,-21984,21809,0,-27,27,0,99221,37973,6787,124,47,9,121205,16164,6787,151,20,8 20250414,1242,-2,5,-2718,2718,0,-3,3,0,93558,8831,2559,117,11,3,96276,6113,2559,120,8,3 diff --git a/046440/investor/investor-20250401.csv b/046440/investor/investor-20250401.csv index c1d41c618152..67fafeac1b05 100644 --- a/046440/investor/investor-20250401.csv +++ b/046440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4220,50,2,-4959,4882,77,-21,20,0,18630,5490,79,78,23,0,23589,608,2,99,3,0 20250416,4170,0,3,-7327,8566,-1239,-31,36,-5,22641,9530,5,95,40,0,29968,964,1244,125,4,5 20250415,4170,30,2,1657,-1025,-13,7,-4,0,13861,1582,8,57,7,0,12204,2607,21,50,11,0 20250414,4140,-60,5,9282,-8109,-1197,38,-33,-5,19835,485,1,82,2,0,10553,8594,1198,44,35,5 diff --git a/046890/investor/investor-20250401.csv b/046890/investor/investor-20250401.csv index b0825f1a6d45..16b244425b9b 100644 --- a/046890/investor/investor-20250401.csv +++ b/046890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6510,100,2,-25719,15846,10949,-167,103,71,38890,27069,19150,252,176,124,64609,11223,8201,419,73,53 20250416,6410,-80,5,20113,513,-20664,130,3,-134,47538,12817,3085,308,83,20,27425,12304,23749,177,80,154 20250415,6490,70,2,-4937,16380,-11518,-32,106,-74,24491,22492,3574,158,146,23,29428,6112,15092,191,40,97 20250414,6420,60,2,-12042,26638,-14596,-78,171,-94,29916,34041,3256,192,219,21,41958,7403,17852,270,48,115 diff --git a/046940/investor/investor-20250401.csv b/046940/investor/investor-20250401.csv index 2f5ee71bf518..41f8e63ff371 100644 --- a/046940/investor/investor-20250401.csv +++ b/046940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3145,60,2,-69436,71066,-30,-213,219,0,207584,129901,0,641,401,0,277020,58835,30,854,182,0 20250416,3085,-90,5,-14122,14092,30,-44,44,0,280300,98537,30,876,309,0,294422,84445,0,920,265,0 20250415,3175,-65,5,-27929,28103,0,-90,91,0,254152,103882,0,813,333,0,282081,75779,0,903,242,0 20250414,3240,-80,5,-57160,59112,-115,-184,190,0,507941,208559,0,1637,676,0,565101,149447,115,1821,486,0 diff --git a/046970/investor/investor-20250401.csv b/046970/investor/investor-20250401.csv index 1d97f22d5677..a20187ea99da 100644 --- a/046970/investor/investor-20250401.csv +++ b/046970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1195,22,2,-15782,15782,0,-19,19,0,68798,32361,0,82,38,0,84580,16579,0,100,20,0 20250416,1173,-27,5,4513,-4513,0,5,-5,0,157736,40433,0,187,48,0,153223,44946,0,181,53,0 20250415,1200,-2,5,-43389,58389,0,-52,70,0,275401,136104,0,334,164,0,318790,77715,0,385,95,0 20250414,1202,40,2,-20260,40260,0,-24,48,0,201510,86637,0,240,103,0,221770,46377,0,264,55,0 diff --git a/047040/investor/investor-20250401.csv b/047040/investor/investor-20250401.csv index c21f283decb3..7f4d1125c138 100644 --- a/047040/investor/investor-20250401.csv +++ b/047040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3245,0,3,43983,-135610,89763,141,-437,290,234748,250228,127226,757,808,411,190765,385838,37463,615,1246,121 20250416,3245,-20,5,-6833,-31849,41641,-22,-104,135,198934,93838,77904,648,305,253,205767,125687,36263,670,409,118 20250415,3265,65,2,-150827,50508,124386,-489,162,405,178135,198922,150417,578,645,489,328962,148414,26031,1067,483,84 20250414,3200,5,2,10270,14264,-26299,33,46,-84,157339,130919,10329,503,418,33,147069,116655,36628,470,373,117 diff --git a/047050/investor/investor-20250401.csv b/047050/investor/investor-20250401.csv index 341db2035461..dc55724c513f 100644 --- a/047050/investor/investor-20250401.csv +++ b/047050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,52700,-200,5,10952,19203,-32087,565,1012,-1679,185192,101924,90414,9740,5369,4760,174240,82721,122501,9175,4356,6440 20250416,52900,-1500,5,-97919,79391,20583,-5185,4170,1124,187187,173151,104848,10031,9214,5602,285106,93760,84265,15216,5044,4478 20250415,54400,1300,2,7882,-141311,133185,408,-7701,7280,400170,74113,202741,21777,4023,11058,392288,215424,69556,21369,11723,3778 20250414,53100,600,2,45973,-89954,40023,2432,-4752,2112,276057,102593,106086,14554,5390,5587,230084,192547,66063,12122,10143,3475 diff --git a/047080/investor/investor-20250401.csv b/047080/investor/investor-20250401.csv index 46e8c5fcae54..788bd4342268 100644 --- a/047080/investor/investor-20250401.csv +++ b/047080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1445,-15,5,25745,-12267,0,38,-18,0,448026,72764,0,651,106,0,422281,85031,0,614,124,0 20250416,1460,108,2,-48712,50825,-7510,-71,74,-10,980829,161536,0,1411,232,0,1029541,110711,7510,1482,159,10 20250415,1352,43,2,10425,-1951,-7719,14,-3,-10,146940,13628,0,196,18,0,136515,15579,7719,182,21,10 20250414,1309,58,2,3181,12102,-16038,4,16,-21,168792,32442,0,222,43,0,165611,20340,16038,218,27,21 diff --git a/047310/investor/investor-20250401.csv b/047310/investor/investor-20250401.csv index b1b11c519ffd..cc0642866e70 100644 --- a/047310/investor/investor-20250401.csv +++ b/047310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4475,40,2,-13737,13244,493,-61,59,2,33686,19456,495,151,87,2,47423,6212,2,212,28,0 20250416,4435,-30,5,10729,-10954,559,48,-49,2,26623,7378,560,118,33,2,15894,18332,1,70,82,0 20250415,4465,30,2,-9658,9345,313,-43,42,1,21510,17318,314,96,77,1,31168,7973,1,139,35,0 20250414,4435,95,2,-12258,11457,483,-54,50,2,33806,25168,486,149,111,2,46064,13711,3,203,60,0 diff --git a/047400/investor/investor-20250401.csv b/047400/investor/investor-20250401.csv index 7f5f87a87796..99ef7e925b23 100644 --- a/047400/investor/investor-20250401.csv +++ b/047400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2055,-30,5,30496,-30548,0,62,-63,0,349772,26405,0,713,54,0,319276,56953,0,650,116,0 20250416,2085,-35,5,136876,-90828,-44657,292,-194,-96,1552048,377826,0,3357,821,0,1415172,468654,44657,3064,1015,96 20250415,2120,-5,5,25612,-18786,18,52,-37,0,885626,233787,27,1893,505,0,860014,252573,9,1842,542,0 20250414,2125,120,2,46465,-53790,1,119,-136,0,3552521,672510,1,7865,1488,0,3506056,726300,0,7746,1624,0 diff --git a/047560/investor/investor-20250401.csv b/047560/investor/investor-20250401.csv index 67e2e640704c..03fe48d40a99 100644 --- a/047560/investor/investor-20250401.csv +++ b/047560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22350,50,2,17575,10380,-28444,411,218,-640,336097,103829,96,7542,2322,2,318522,93449,28540,7131,2105,642 20250416,22300,-500,5,47017,-50160,947,1100,-1177,27,451581,60510,4836,10425,1395,115,404564,110670,3889,9325,2572,89 20250415,22800,-400,5,4474,-4012,102,110,-106,9,474331,120071,12859,10888,2742,299,469857,124083,12757,10778,2847,290 20250414,23200,1750,2,-26959,19963,4550,-644,461,122,2692445,370809,9664,66963,9235,245,2719404,350846,5114,67607,8774,123 diff --git a/047770/investor/investor-20250401.csv b/047770/investor/investor-20250401.csv index 174bec6968d7..a225c28a2036 100644 --- a/047770/investor/investor-20250401.csv +++ b/047770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1766,-14,5,32262,-31497,0,57,-55,0,179617,46406,0,317,82,0,147355,77903,0,260,137,0 20250416,1780,11,2,-9205,11465,0,-16,20,0,220633,99658,0,391,176,0,229838,88193,0,408,156,0 20250415,1769,118,2,-173616,174718,0,-299,301,0,619122,281937,0,1073,487,0,792738,107219,0,1372,186,0 20250414,1651,-51,5,-17699,15277,0,-30,26,0,260366,90216,0,433,150,0,278065,74939,0,462,125,0 diff --git a/047810/investor/investor-20250401.csv b/047810/investor/investor-20250401.csv index 864822d94e99..7172bd46c6be 100644 --- a/047810/investor/investor-20250401.csv +++ b/047810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,82000,2400,2,80472,-199536,121966,6593,-16317,9960,522328,254301,265101,42733,20812,21685,441856,453837,143135,36139,37130,11725 20250416,79600,1800,2,42002,-176454,132462,3368,-14377,10851,785608,338057,332025,63774,27329,27007,743606,514511,199563,60406,41706,16156 20250415,77800,600,2,41514,-80722,38214,3175,-6223,2972,233330,183742,177746,18012,14211,13734,191816,264464,139532,14837,20434,10762 20250414,77200,600,2,192753,-279843,83486,14926,-21749,6544,411643,121444,203224,31957,9428,15847,218890,401287,119738,17031,31178,9303 diff --git a/047820/investor/investor-20250401.csv b/047820/investor/investor-20250401.csv index 04d606ab4511..143ebb34854c 100644 --- a/047820/investor/investor-20250401.csv +++ b/047820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5010,10,2,2484,-2286,0,12,-11,0,63787,1892,0,319,9,0,61303,4178,0,307,21,0 20250416,5000,-30,5,11736,-11934,0,59,-60,0,88980,6368,0,443,32,0,77244,18302,0,385,91,0 20250415,5030,0,3,3529,-3529,0,18,-18,0,80601,2204,0,403,11,0,77072,5733,0,385,29,0 20250414,5030,185,2,-2618,2008,0,-13,10,0,156634,21257,0,785,107,0,159252,19249,0,798,97,0 diff --git a/047920/investor/investor-20250401.csv b/047920/investor/investor-20250401.csv index c3bad8fdf2ca..830d94528d07 100644 --- a/047920/investor/investor-20250401.csv +++ b/047920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19980,770,2,-46051,45519,57,-928,917,1,130134,85214,57,2620,1715,1,176185,39695,0,3547,798,0 20250416,19210,-110,5,49722,-48973,-15,956,-941,0,104942,149174,73,2019,2871,1,55220,198147,88,1063,3812,2 20250415,19320,650,2,-13747,13381,-50,-267,260,-1,126337,148893,7,2423,2862,0,140084,135512,57,2690,2601,1 20250414,18670,20,2,21349,-21057,-149,395,-390,-3,173780,134595,5,3213,2498,0,152431,155652,154,2818,2888,3 diff --git a/048410/investor/investor-20250401.csv b/048410/investor/investor-20250401.csv index 2caaa9f1dd23..b29d757a1883 100644 --- a/048410/investor/investor-20250401.csv +++ b/048410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11240,250,2,-25560,13234,13461,-282,146,149,72347,54311,13807,798,599,153,97907,41077,346,1080,453,4 20250416,10990,-110,5,-1645,34650,-32329,-16,382,-358,66627,73402,36,743,815,0,68272,38752,32365,760,433,359 20250415,11100,-460,5,29518,-12576,-12120,301,-124,-128,196539,97166,1245,2102,1057,14,167021,109742,13365,1801,1181,142 20250414,11560,10,2,-27688,42619,-17125,-320,490,-196,76295,71385,3979,877,821,46,103983,28766,21104,1196,331,242 diff --git a/048430/investor/investor-20250401.csv b/048430/investor/investor-20250401.csv index 6f0f85633092..8a78b81be212 100644 --- a/048430/investor/investor-20250401.csv +++ b/048430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12240,-4650,5,85058,-89886,3855,1204,-1269,53,3707542,211142,5965,50918,2868,82,3622484,301028,2110,49714,4137,29 20250416,16890,240,2,-28542,28520,0,-470,470,0,226339,56769,0,3731,936,0,254881,28249,0,4201,466,0 20250415,16650,-350,5,-11192,11590,0,-186,191,0,325987,77846,0,5381,1290,0,337179,66256,0,5567,1099,0 20250414,17000,230,2,-15164,16225,-43,-252,271,-1,357541,84880,0,5922,1409,0,372705,68655,43,6175,1139,1 diff --git a/048470/investor/investor-20250401.csv b/048470/investor/investor-20250401.csv index 2472e27240bf..e156338f4bc1 100644 --- a/048470/investor/investor-20250401.csv +++ b/048470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5320,150,2,-109828,118960,-1,-583,631,0,875801,250773,0,4683,1337,0,985629,131813,1,5266,705,0 20250416,5170,-510,5,67155,-63726,0,364,-345,0,1763588,311035,0,9512,1680,0,1696433,374761,0,9148,2026,0 20250415,5680,980,2,14677,-19223,0,118,-143,0,10126905,1470617,2,57190,8249,0,10112228,1489840,2,57072,8393,0 20250414,4700,130,2,14034,-14034,0,67,-67,0,1068649,117101,2,5081,539,0,1054615,131135,2,5014,606,0 diff --git a/048530/investor/investor-20250401.csv b/048530/investor/investor-20250401.csv index 769b1631627d..c257e1c69fe1 100644 --- a/048530/investor/investor-20250401.csv +++ b/048530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4080,-20,5,-16840,4854,0,-69,20,0,25497,16274,2,104,67,0,42337,11420,2,173,47,0 20250416,4100,-70,5,-40272,16531,0,-168,69,0,55892,32149,1,233,134,0,96164,15618,1,401,65,0 20250415,4170,90,2,-68368,49868,0,-282,205,0,74988,67969,1,307,279,0,143356,18101,1,589,74,0 20250414,4080,55,2,-13149,9254,-3051,-53,38,-12,77107,31918,2,314,130,0,90256,22664,3053,368,92,12 diff --git a/048550/investor/investor-20250401.csv b/048550/investor/investor-20250401.csv index b35d671e907f..96c868007c42 100644 --- a/048550/investor/investor-20250401.csv +++ b/048550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1425,39,2,-71702,72709,-863,-101,103,-1,230492,131541,0,329,187,0,302194,58832,863,430,84,1 20250416,1386,-20,5,-13117,13710,-496,-18,19,-1,117910,45764,2,165,64,0,131027,32054,498,184,45,1 20250415,1406,7,2,-20851,20984,-14,-28,29,0,270549,91777,0,381,129,0,291400,70793,14,410,100,0 20250414,1399,-9,5,-95466,96073,-1133,-134,135,-2,229664,125584,61,322,176,0,325130,29511,1194,456,41,2 diff --git a/048770/investor/investor-20250401.csv b/048770/investor/investor-20250401.csv index b37d07057cd6..148b34f6a395 100644 --- a/048770/investor/investor-20250401.csv +++ b/048770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2090,35,2,986,-134,0,2,0,0,10519,1218,0,22,2,0,9533,1352,0,20,3,0 20250416,2055,-50,5,-492,-360,0,-1,-1,0,15328,1433,0,32,3,0,15820,1793,0,33,4,0 20250415,2105,105,2,-8101,8101,0,-17,17,0,38855,9606,0,80,20,0,46956,1505,0,96,3,0 20250414,2000,20,2,-3561,3561,0,-7,7,0,8706,3923,0,17,8,0,12267,362,0,25,1,0 diff --git a/048830/investor/investor-20250401.csv b/048830/investor/investor-20250401.csv index 321933df4d32..57bc42d6bba1 100644 --- a/048830/investor/investor-20250401.csv +++ b/048830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1066,-20,5,-297,297,0,0,0,0,23701,963,0,25,1,0,23998,666,0,26,1,0 20250416,1086,5,2,-409,409,0,0,0,0,18344,814,0,20,1,0,18753,405,0,20,0,0 20250415,1081,12,2,-251,251,0,0,0,0,13571,494,0,15,1,0,13822,243,0,15,0,0 20250414,1069,11,2,-710,710,0,-1,1,0,30718,736,0,33,1,0,31428,26,0,34,0,0 diff --git a/048870/investor/investor-20250401.csv b/048870/investor/investor-20250401.csv index e89e33ec942d..97ae0b91881b 100644 --- a/048870/investor/investor-20250401.csv +++ b/048870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3350,-665,5,1542489,-1334973,-153809,6228,-5405,-639,16528682,1825216,41873,63113,6943,147,14986193,3160189,195682,56885,12348,785 20250416,4015,925,1,-3339,174,876,-13,1,4,416755,700,900,1673,3,4,420094,526,24,1687,2,0 20250415,3090,45,2,-47052,53607,-59,-141,163,0,430969,119305,0,1339,366,0,478021,65698,59,1480,203,0 20250414,3045,135,2,-66862,60857,5374,-200,183,16,409456,171867,5608,1232,516,17,476318,111010,234,1433,334,1 diff --git a/048910/investor/investor-20250401.csv b/048910/investor/investor-20250401.csv index e6abf1d1bc5f..52a06a7ccd7d 100644 --- a/048910/investor/investor-20250401.csv +++ b/048910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10140,640,2,-14784,14506,25,-121,120,0,1532069,299781,6619,16061,3104,68,1546853,285275,6594,16183,2985,67 20250416,9500,-140,5,-5721,5795,5,-55,56,0,58475,16164,1483,558,155,14,64196,10369,1478,613,99,14 20250415,9640,20,2,-12171,12172,0,-117,117,0,34116,17712,1168,326,170,11,46287,5540,1168,442,53,11 20250414,9620,-80,5,-6888,15480,-7184,-67,150,-69,74107,28682,567,716,277,5,80995,13202,7751,783,128,75 diff --git a/049070/investor/investor-20250401.csv b/049070/investor/investor-20250401.csv index 077fc3ab07de..95e833ce7846 100644 --- a/049070/investor/investor-20250401.csv +++ b/049070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16030,220,2,-3055,299,2827,-49,5,45,8066,11627,2905,129,186,47,11121,11328,78,178,181,1 20250416,15810,-490,5,11981,-5592,-6702,192,-90,-107,26552,11718,5,424,187,0,14571,17310,6707,233,277,107 20250415,16300,540,2,-4421,7270,-2801,-72,118,-45,23795,20195,3,384,326,0,28216,12925,2804,457,208,45 20250414,15760,310,2,4300,11261,-14401,68,177,-227,24081,21131,630,379,332,10,19781,9870,15031,311,155,237 diff --git a/049080/investor/investor-20250401.csv b/049080/investor/investor-20250401.csv index dcbce2df4921..ea6c0c9668b3 100644 --- a/049080/investor/investor-20250401.csv +++ b/049080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,502,8,2,-25565,25566,-1,-13,13,0,87540,37600,0,44,19,0,113105,12034,1,56,6,0 20250416,494,-5,5,-6137,6119,18,-3,3,0,116092,39334,26,58,20,0,122229,33215,8,61,16,0 20250415,499,5,2,-10335,10345,-10,-5,5,0,185357,40053,0,93,20,0,195692,29708,10,98,15,0 20250414,494,-1,5,-23230,23239,-9,-12,12,0,211593,55834,0,105,28,0,234823,32595,9,116,16,0 diff --git a/049120/investor/investor-20250401.csv b/049120/investor/investor-20250401.csv index 907bc00d54b1..cb6a8a819f9b 100644 --- a/049120/investor/investor-20250401.csv +++ b/049120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,992,-7,5,-406,406,0,0,0,0,21476,902,0,22,1,0,21882,496,0,22,0,0 20250416,999,-13,5,147,-147,0,0,0,0,12989,597,0,13,1,0,12842,744,0,13,1,0 20250415,1012,15,2,-2505,2505,0,-3,3,0,42507,2596,0,43,3,0,45012,91,0,46,0,0 20250414,997,1,2,-245,245,0,0,0,0,8628,245,0,9,0,0,8873,0,0,9,0,0 diff --git a/049180/investor/investor-20250401.csv b/049180/investor/investor-20250401.csv index cab31598b34b..677921ad37ec 100644 --- a/049180/investor/investor-20250401.csv +++ b/049180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1046,-24,5,-53711,54138,1,-56,57,0,100999,112500,2,106,118,0,154710,58362,1,162,61,0 20250416,1070,-2,5,33751,-36420,1,37,-40,0,176846,100772,1,192,110,0,143095,137192,0,156,149,0 20250415,1072,7,2,11904,-11905,1,13,-13,0,133802,68426,1,141,72,0,121898,80331,0,129,85,0 20250414,1065,0,3,-21986,22061,-1,-24,24,0,99902,101103,1,107,109,0,121888,79042,2,131,85,0 diff --git a/049430/investor/investor-20250401.csv b/049430/investor/investor-20250401.csv index a4294b4609c2..b816d47ec1a0 100644 --- a/049430/investor/investor-20250401.csv +++ b/049430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9390,90,2,-4713,4712,1,-44,44,0,8395,7026,207,79,66,2,13108,2314,206,123,22,2 20250416,9300,-190,5,9352,-9629,-1,88,-91,0,26917,2225,688,252,21,6,17565,11854,689,164,111,6 20250415,9490,120,2,-4541,4646,0,-43,44,0,11913,7144,365,112,68,3,16454,2498,365,155,24,3 20250414,9370,-110,5,-4891,-5528,1,-46,-52,0,32868,8983,653,308,84,6,37759,14511,652,354,136,6 diff --git a/049470/investor/investor-20250401.csv b/049470/investor/investor-20250401.csv index 8d316a5d716a..6d90950975c5 100644 --- a/049470/investor/investor-20250401.csv +++ b/049470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,346,6,2,-25798,-3424,29222,-9,-1,10,188541,18992,29222,64,6,10,214339,22416,0,73,8,0 20250416,340,15,2,-51032,19791,31241,-17,7,11,359741,61641,31241,122,21,11,410773,41850,0,140,14,0 20250415,325,4,2,-40848,31119,9729,-13,10,3,387184,57438,9729,128,19,3,428032,26319,0,141,9,0 20250414,321,1,2,-68031,37580,21451,-22,12,7,185224,41164,21451,59,13,7,253255,3584,0,81,1,0 diff --git a/049480/investor/investor-20250401.csv b/049480/investor/investor-20250401.csv index 26d8e0bf4806..324221c1c71e 100644 --- a/049480/investor/investor-20250401.csv +++ b/049480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2575,-5,5,-19997,20023,0,-52,52,0,79041,44226,0,204,114,0,99038,24203,0,256,63,0 20250416,2580,-10,5,-23992,24046,0,-62,62,0,91609,48170,0,237,124,0,115601,24124,0,298,62,0 20250415,2590,25,2,-49027,50257,0,-126,129,0,62448,73161,0,160,188,0,111475,22904,0,286,59,0 20250414,2565,0,3,-62837,65337,0,-162,169,0,145024,116221,0,374,300,0,207861,50884,0,536,131,0 diff --git a/049520/investor/investor-20250401.csv b/049520/investor/investor-20250401.csv index 56b255cb5a37..28138ab73cdd 100644 --- a/049520/investor/investor-20250401.csv +++ b/049520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4000,55,2,-13286,4718,8642,-53,19,35,22426,13731,10365,90,55,42,35712,9013,1723,143,36,7 20250416,3945,-30,5,3642,-16683,10890,14,-65,43,28301,6692,11911,111,26,47,24659,23375,1021,97,92,4 20250415,3975,-75,5,-1033,-6770,5696,-4,-27,23,35031,10276,8000,140,41,32,36064,17046,2304,144,68,9 20250414,4050,55,2,-24506,15590,8492,-99,63,35,61111,32617,11051,247,132,45,85617,17027,2559,346,69,10 diff --git a/049550/investor/investor-20250401.csv b/049550/investor/investor-20250401.csv index 124a504aa8c0..f0954b3b876a 100644 --- a/049550/investor/investor-20250401.csv +++ b/049550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3700,5,2,-2,2,0,0,0,0,108,2,0,0,0,0,110,0,0,0,0,0 20250416,3695,-10,5,65,-65,0,0,0,0,618,9,0,2,0,0,553,74,0,2,0,0 20250415,3705,-5,5,494,6,-500,2,0,-2,1609,122,0,6,0,0,1115,116,500,4,0,2 20250414,3710,5,2,179,-179,0,1,-1,0,2536,40,0,9,0,0,2357,219,0,9,1,0 diff --git a/049630/investor/investor-20250401.csv b/049630/investor/investor-20250401.csv index d5ad92619172..efbb99bd9b98 100644 --- a/049630/investor/investor-20250401.csv +++ b/049630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,907,107,2,-537354,496269,2491,-471,434,2,6595421,1408585,544560,5855,1246,484,7132775,912316,542069,6326,812,482 20250416,800,43,2,-231614,179829,1064,-181,140,1,2781500,627539,221347,2195,494,174,3013114,447710,220283,2376,353,173 20250415,757,55,2,-325191,310010,-4687,-244,233,-3,4479916,1047633,299730,3340,783,224,4805107,737623,304417,3585,550,227 20250414,702,4,2,-82837,78150,4687,-58,55,3,332025,119618,36132,233,84,25,414862,41468,31445,292,29,22 diff --git a/049720/investor/investor-20250401.csv b/049720/investor/investor-20250401.csv index d99af724d89c..a4267771f37d 100644 --- a/049720/investor/investor-20250401.csv +++ b/049720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9620,-30,5,6941,5678,-12635,67,54,-121,23171,7937,1421,223,76,14,16230,2259,14056,156,22,135 20250416,9650,0,3,2164,-2303,132,21,-22,1,24614,681,850,237,7,8,22450,2984,718,216,29,7 20250415,9650,40,2,-1351,20196,-19296,-13,194,-186,28640,22391,3181,276,216,31,29991,2195,22477,289,21,217 20250414,9610,180,2,-12518,12486,15,-119,119,0,45968,20616,5546,439,196,53,58486,8130,5531,558,77,53 diff --git a/049770/investor/investor-20250401.csv b/049770/investor/investor-20250401.csv index 85a51a4d5d9c..625e7cd79c6b 100644 --- a/049770/investor/investor-20250401.csv +++ b/049770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,37100,300,2,-11051,-24134,17647,-416,-918,669,64020,22022,49137,2420,826,1854,75071,46156,31490,2836,1744,1185 20250416,36800,2300,2,-24756,-24858,48248,-884,-920,1750,75530,30999,81661,2747,1120,2967,100286,55857,33413,3631,2040,1217 20250415,34500,400,2,-69160,-48430,116888,-2399,-1660,4034,62064,66302,149247,2147,2290,5156,131224,114732,32359,4546,3950,1121 20250414,34100,1550,2,-8310,-12116,18526,-269,-404,611,29070,8270,24307,974,275,800,37380,20386,5781,1243,679,190 diff --git a/049800/investor/investor-20250401.csv b/049800/investor/investor-20250401.csv index ac0853b3f2a3..ebd62c811513 100644 --- a/049800/investor/investor-20250401.csv +++ b/049800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2125,10,2,-339,339,0,-1,1,0,10726,603,0,23,1,0,11065,264,0,24,1,0 20250416,2115,-15,5,299,-290,-9,1,-1,0,15551,507,0,33,1,0,15252,797,9,32,2,0 20250415,2130,95,2,-1448,1939,9,-3,4,0,38555,2672,13,81,6,0,40003,733,4,84,2,0 20250414,2035,-15,5,-765,764,1,-2,2,0,18295,923,1,37,2,0,19060,159,0,39,0,0 diff --git a/049830/investor/investor-20250401.csv b/049830/investor/investor-20250401.csv index bd8050556bdb..c86e11622b5a 100644 --- a/049830/investor/investor-20250401.csv +++ b/049830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7540,100,2,-22,22,0,0,0,0,1190,64,2,9,0,0,1212,42,2,9,0,0 20250416,7440,60,2,-13,13,0,0,0,0,1168,64,0,9,0,0,1181,51,0,9,0,0 20250415,7380,-60,5,-58,59,-1,0,0,0,1130,93,1,8,1,0,1188,34,2,9,0,0 20250414,7440,10,2,-45,45,0,0,0,0,2331,95,2,17,1,0,2376,50,2,18,0,0 diff --git a/049950/investor/investor-20250401.csv b/049950/investor/investor-20250401.csv index 40aae633764f..68e3c6c0db02 100644 --- a/049950/investor/investor-20250401.csv +++ b/049950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17740,0,3,-3739,3674,65,-67,66,1,4580,5589,66,82,100,1,8319,1915,1,149,34,0 20250416,17740,-470,5,3808,-3885,100,68,-70,2,9573,3521,104,171,63,2,5765,7406,4,103,132,0 20250415,18210,120,2,507,1064,-1511,9,20,-27,8044,5181,277,146,94,5,7537,4117,1788,137,75,32 20250414,18090,350,2,1110,2841,-4003,20,51,-72,16306,9358,91,294,169,2,15196,6517,4094,275,118,74 diff --git a/049960/investor/investor-20250401.csv b/049960/investor/investor-20250401.csv index 76c6a276ea53..852b1e70b676 100644 --- a/049960/investor/investor-20250401.csv +++ b/049960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12950,-10,5,-266,266,0,-3,3,0,2925,1039,178,38,13,2,3191,773,178,41,10,2 20250416,12960,-10,5,260,-259,-1,3,-3,0,3876,669,569,50,9,7,3616,928,570,47,12,7 20250415,12970,70,2,463,-464,1,6,-6,0,2895,553,112,37,7,1,2432,1017,111,32,13,1 20250414,12900,60,2,765,-765,0,10,-10,0,3080,482,179,40,6,2,2315,1247,179,30,16,2 diff --git a/050090/investor/investor-20250401.csv b/050090/investor/investor-20250401.csv index c9594d7e7cf3..edbdbac17c1d 100644 --- a/050090/investor/investor-20250401.csv +++ b/050090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,720,7,2,-12177,10948,0,-9,8,0,60085,12828,0,43,9,0,72262,1880,0,52,1,0 20250416,713,-58,5,11192,-14113,0,8,-10,0,112252,6818,0,82,5,0,101060,20931,0,74,15,0 20250415,771,1,2,-13605,13605,0,-10,10,0,217709,37980,0,168,29,0,231314,24375,0,179,19,0 20250414,770,17,2,-15362,15362,0,-12,12,0,396589,56424,0,301,43,0,411951,41062,0,313,31,0 diff --git a/050110/investor/investor-20250401.csv b/050110/investor/investor-20250401.csv index 6329c5da1c7a..34a5d972f636 100644 --- a/050110/investor/investor-20250401.csv +++ b/050110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,689,6,2,-32434,32434,0,-22,22,0,82468,36317,9138,57,25,6,114902,3883,9138,79,3,6 20250416,683,-20,5,13703,-13703,0,10,-10,0,94592,3722,3315,66,3,2,80889,17425,3315,56,12,2 20250415,703,0,3,2395,-2395,0,2,-2,0,144512,9449,2949,101,7,2,142117,11844,2949,100,8,2 20250414,703,20,2,-11566,13474,-1908,-8,9,-1,135452,28695,4548,94,20,3,147018,15221,6456,102,11,4 diff --git a/050120/investor/investor-20250401.csv b/050120/investor/investor-20250401.csv index 9c96682bf0d0..fdc322040d98 100644 --- a/050120/investor/investor-20250401.csv +++ b/050120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2565,-40,5,493,-493,0,1,-1,0,3402,130,0,9,0,0,2909,623,0,7,2,0 20250416,2605,-10,5,110,-110,0,0,0,0,4061,69,0,10,0,0,3951,179,0,10,0,0 20250415,2615,5,2,-602,602,0,-2,2,0,5869,797,0,15,2,0,6471,195,0,17,1,0 20250414,2610,-20,5,86,-86,0,0,0,0,3302,121,0,9,0,0,3216,207,0,8,1,0 diff --git a/050760/investor/investor-20250401.csv b/050760/investor/investor-20250401.csv index 1e346e082c41..cf77ef3980ee 100644 --- a/050760/investor/investor-20250401.csv +++ b/050760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1842,48,2,-19245,4985,14260,-35,9,26,40553,15378,24569,74,28,45,59798,10393,10309,109,19,19 20250416,1794,27,2,-2109,2041,20,-4,4,0,17781,3460,493,32,6,1,19890,1419,473,36,3,1 20250415,1767,-3,5,13,-5790,5553,0,-10,10,29828,4421,7947,53,8,14,29815,10211,2394,53,18,4 20250414,1770,51,2,-8876,5842,1779,-16,10,3,56243,12739,14925,98,22,26,65119,6897,13146,114,12,23 diff --git a/050860/investor/investor-20250401.csv b/050860/investor/investor-20250401.csv index 9122109cc524..a11b0f14de06 100644 --- a/050860/investor/investor-20250401.csv +++ b/050860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1953,10,2,-4326,3521,-226,-8,7,0,13187,4287,1171,26,8,2,17513,766,1397,34,1,3 20250416,1943,-42,5,1265,-1739,-112,3,-3,0,38765,1695,0,76,3,0,37500,3434,112,74,7,0 20250415,1985,7,2,-2315,1394,334,-5,3,1,13348,1919,1423,26,4,3,15663,525,1089,31,1,2 20250414,1978,41,2,-2241,2491,-8,-4,5,0,30573,4313,1084,60,8,2,32814,1822,1092,65,4,2 diff --git a/050890/investor/investor-20250401.csv b/050890/investor/investor-20250401.csv index 5e15e1b24091..c997c3a6bf31 100644 --- a/050890/investor/investor-20250401.csv +++ b/050890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6490,120,2,-23742,23745,-3,-152,152,0,127998,67293,3,825,433,0,151740,43548,6,977,281,0 20250416,6370,-190,5,-41183,54022,-12839,-259,343,-83,238285,130056,25,1545,838,0,279468,76034,12864,1804,495,84 20250415,6560,-10,5,3856,-2261,-7,26,-15,0,185228,68467,5,1219,450,0,181372,70728,12,1193,466,0 20250414,6570,180,2,-64119,56643,8390,-418,370,55,203030,125869,8709,1326,822,57,267149,69226,319,1745,453,2 diff --git a/050960/investor/investor-20250401.csv b/050960/investor/investor-20250401.csv index 476ab5444cf5..ebeb8622ced6 100644 --- a/050960/investor/investor-20250401.csv +++ b/050960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16580,-370,5,-16033,14418,1556,-261,234,26,94224,37382,3717,1553,615,61,110257,22964,2161,1814,381,36 20250416,16950,-1650,5,21424,-21791,367,379,-386,6,141493,20076,1777,2465,352,31,120069,41867,1410,2086,738,25 20250415,18600,410,2,9115,-7967,-1112,175,-154,-21,173750,38631,2560,3228,716,47,164635,46598,3672,3052,869,68 20250414,18190,-40,5,-8803,8110,562,-152,140,10,122318,43030,1866,2204,771,33,131121,34920,1304,2356,631,23 diff --git a/051160/investor/investor-20250401.csv b/051160/investor/investor-20250401.csv index c4af474a262f..57dbfff0e190 100644 --- a/051160/investor/investor-20250401.csv +++ b/051160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9290,140,2,-12011,-8206,325,-110,-76,3,22886,26054,326,210,239,3,34897,34260,1,321,315,0 20250416,9150,-250,5,-2468,-2331,-15609,-24,-20,-146,49999,39820,100,462,371,1,52467,42151,15709,486,391,147 20250415,9400,60,2,9799,-28120,-1979,87,-259,-15,99488,41281,14852,915,382,140,89689,69401,16831,828,641,155 20250414,9340,120,2,-12890,590,-7700,-121,6,-72,49310,31026,2,463,290,0,62200,30436,7702,583,284,72 diff --git a/051360/investor/investor-20250401.csv b/051360/investor/investor-20250401.csv index 3a56ce176a05..34e54d08894d 100644 --- a/051360/investor/investor-20250401.csv +++ b/051360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15670,-150,5,31417,26350,-59938,490,411,-935,51435,33727,6354,803,526,99,20018,7377,66292,313,115,1034 20250416,15820,-470,5,6591,-10260,3656,105,-163,58,32726,8270,6164,522,133,99,26135,18530,2508,418,296,40 20250415,16290,190,2,-3103,12721,-9630,-50,206,-156,24876,16689,2397,404,270,39,27979,3968,12027,454,64,195 20250414,16100,110,2,5149,-5924,1866,83,-96,30,22020,12790,6965,355,206,112,16871,18714,5099,272,302,82 diff --git a/051370/investor/investor-20250401.csv b/051370/investor/investor-20250401.csv index e86b7481a28d..7485e08d403a 100644 --- a/051370/investor/investor-20250401.csv +++ b/051370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8260,10,2,691,-952,261,6,-8,2,11345,5341,262,93,44,2,10654,6293,1,88,52,0 20250416,8250,-100,5,832,-908,76,7,-7,1,23567,13776,76,194,113,1,22735,14684,0,187,121,0 20250415,8350,100,2,2326,-2495,115,19,-21,1,16009,7470,115,133,62,1,13683,9965,0,113,83,0 20250414,8250,250,2,8195,-8077,21,67,-66,0,49127,12561,41,405,104,0,40932,20638,20,338,170,0 diff --git a/051380/investor/investor-20250401.csv b/051380/investor/investor-20250401.csv index 33ec46268734..306da7308b5d 100644 --- a/051380/investor/investor-20250401.csv +++ b/051380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2640,115,2,293,-292,-1,1,-1,0,50895,9430,0,133,25,0,50602,9722,1,132,25,0 20250416,2525,-35,5,-20563,563,20000,-53,1,51,35479,7218,20000,90,19,51,56042,6655,0,143,17,0 20250415,2560,-50,5,-6412,-1216,7648,-16,-3,20,77782,9453,7648,199,24,20,84194,10669,0,215,27,0 20250414,2610,0,3,-3463,3463,0,-9,9,0,22793,8467,2,59,22,0,26256,5004,2,68,13,0 diff --git a/051390/investor/investor-20250401.csv b/051390/investor/investor-20250401.csv index 42c0f92b494b..ee76dbbb4d0d 100644 --- a/051390/investor/investor-20250401.csv +++ b/051390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3590,10,2,732,10,-742,3,0,-3,3967,72,237,14,0,1,3235,62,979,12,0,3 20250416,3580,-35,5,-468,-77,545,-2,0,2,1257,0,559,5,0,2,1725,77,14,6,0,0 20250415,3615,0,3,26,30,-56,0,0,0,2681,56,1,10,0,0,2655,26,57,10,0,0 20250414,3615,25,2,-22,-97,119,0,0,0,3889,20,737,14,0,3,3911,117,618,14,0,2 diff --git a/051490/investor/investor-20250401.csv b/051490/investor/investor-20250401.csv index c79161cb1ee4..1c606b972f4f 100644 --- a/051490/investor/investor-20250401.csv +++ b/051490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4100,65,2,-6657,9002,-2488,-27,37,-10,14353,20620,1,59,84,0,21010,11618,2489,86,47,10 20250416,4035,-70,5,19542,-17086,-2451,82,-71,-10,131902,42728,23,546,176,0,112360,59814,2474,465,248,10 20250415,4105,65,2,-16972,18968,-2501,-69,77,-10,57898,42439,0,235,172,0,74870,23471,2501,304,95,10 20250414,4040,85,2,158,4619,-5317,1,19,-21,53705,36533,2,216,147,0,53547,31914,5319,216,129,21 diff --git a/051500/investor/investor-20250401.csv b/051500/investor/investor-20250401.csv index 4e33309597f0..e79015b156d0 100644 --- a/051500/investor/investor-20250401.csv +++ b/051500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23500,500,2,1881,-13199,11830,44,-310,278,23395,4283,16963,549,100,399,21514,17482,5133,505,410,120 20250416,23000,0,3,-6951,5063,1816,-161,117,42,19589,10594,4153,452,245,96,26540,5531,2337,613,128,54 20250415,23000,1000,2,-16654,4543,12147,-379,101,279,11655,15131,13258,264,344,304,28309,10588,1111,643,242,25 20250414,22000,-400,5,738,526,-1286,16,11,-28,21525,6711,3888,475,148,86,20787,6185,5174,459,137,114 diff --git a/051600/investor/investor-20250401.csv b/051600/investor/investor-20250401.csv index b64dd649b294..1287edd0f3c3 100644 --- a/051600/investor/investor-20250401.csv +++ b/051600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,39850,200,2,5448,-1003,-5149,216,-40,-204,29506,36126,14868,1172,1436,591,24058,37129,20017,956,1476,795 20250416,39650,200,2,-5349,-15661,21254,-215,-626,850,22248,50535,41165,887,2014,1644,27597,66196,19911,1102,2640,794 20250415,39450,500,2,30634,11048,-49484,1199,436,-1941,51175,81268,20116,2007,3195,790,20541,70220,69600,808,2759,2732 20250414,38950,-450,5,65830,-35410,-31381,2573,-1385,-1225,90129,67601,24054,3525,2645,941,24299,103011,55435,952,4029,2166 diff --git a/051630/investor/investor-20250401.csv b/051630/investor/investor-20250401.csv index d1ab323dd019..6beb39204a47 100644 --- a/051630/investor/investor-20250401.csv +++ b/051630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2285,0,3,-14282,9574,403,-32,21,1,578033,99144,403,1319,226,1,592315,89570,0,1350,205,0 20250416,2285,-130,5,-13217,6324,-7,-33,17,0,1605184,160613,0,3766,379,0,1618401,154289,7,3799,362,0 20250415,2415,-585,5,250791,-251356,10,619,-620,0,4513693,693424,14,11220,1728,0,4262902,944780,4,10601,2348,0 20250414,3000,-1285,4,-3356,1456,0,-10,4,0,176683,1656,0,530,5,0,180039,200,0,540,1,0 diff --git a/051780/investor/investor-20250401.csv b/051780/investor/investor-20250401.csv index f98683010c54..6b2cbcc6f937 100644 --- a/051780/investor/investor-20250401.csv +++ b/051780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,626,21,2,-19253,19261,-2,-12,12,0,132955,31166,0,83,19,0,152208,11905,2,95,7,0 20250416,605,-28,5,4326,-4323,-1,3,-3,0,91555,4107,0,57,3,0,87229,8430,1,54,5,0 20250415,633,-10,5,4436,-4436,0,3,-3,0,68080,3521,0,43,2,0,63644,7957,0,41,5,0 20250414,643,12,2,1786,-1786,0,1,-1,0,126595,11443,0,81,7,0,124809,13229,0,80,8,0 diff --git a/051900/investor/investor-20250401.csv b/051900/investor/investor-20250401.csv index ac9df12d2421..361c50d8e1f6 100644 --- a/051900/investor/investor-20250401.csv +++ b/051900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,315000,2500,2,-3781,-2639,6446,-1195,-828,2031,3422,7264,9372,1075,2287,2951,7203,9903,2926,2270,3115,920 20250416,312500,3000,2,-10510,7811,2708,-3300,2449,854,2228,18789,9233,698,5890,2897,12738,10978,6525,3998,3441,2043 20250415,309500,-1000,5,-795,-730,1509,-249,-226,470,4169,17264,4741,1289,5347,1470,4964,17994,3232,1538,5573,1000 20250414,310500,-2000,5,1821,1607,-3268,565,500,-1016,4747,9045,3755,1477,2816,1169,2926,7438,7023,912,2316,2185 diff --git a/051910/investor/investor-20250401.csv b/051910/investor/investor-20250401.csv index f99a2fc177de..d4f33b044666 100644 --- a/051910/investor/investor-20250401.csv +++ b/051910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,221000,1000,2,13625,-32004,17970,2971,-7028,3971,44576,81132,46333,9788,17900,10213,30951,113136,28363,6817,24928,6242 20250416,220000,-5000,5,37087,-35518,-1656,8223,-7917,-325,71463,73359,37584,15865,16235,8366,34376,108877,39240,7642,24153,8691 20250415,225000,500,2,-9161,-12357,24061,-2117,-2736,5427,48723,72185,39023,10863,16217,8767,57884,84542,14962,12979,18953,3340 20250414,224500,3000,2,27368,-15545,-10572,6153,-3478,-2383,78216,73825,30924,17745,16738,7023,50848,89370,41496,11593,20216,9406 diff --git a/051980/investor/investor-20250401.csv b/051980/investor/investor-20250401.csv index 01060b7d0b32..2f17af0815d2 100644 --- a/051980/investor/investor-20250401.csv +++ b/051980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4950,-190,5,196579,-251860,51021,1032,-1313,259,1375788,283136,51152,7003,1435,259,1179209,534996,131,5971,2748,1 20250416,5140,-140,5,458851,-438401,-17446,2551,-2445,-90,4182046,983114,12035,22824,5284,68,3723195,1421515,29481,20274,7729,158 20250415,5280,950,2,340872,-410015,87711,1837,-2155,416,5267670,1268452,94079,27028,6364,450,4926798,1678467,6368,25190,8520,34 20250414,4330,145,2,123630,-117396,-338,540,-513,-1,1328008,517903,16,5696,2218,0,1204378,635299,354,5157,2731,2 diff --git a/052020/investor/investor-20250401.csv b/052020/investor/investor-20250401.csv index 89ddf05885de..50b6683977f7 100644 --- a/052020/investor/investor-20250401.csv +++ b/052020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6190,190,2,-40454,37446,0,-247,229,0,54000,52277,0,331,320,0,94454,14831,0,578,91,0 20250416,6000,-150,5,1346,-1308,0,7,-6,0,100938,30931,0,613,189,0,99592,32239,0,605,196,0 20250415,6150,120,2,-30370,27370,0,-186,168,0,106908,58636,0,654,360,0,137278,31266,0,840,192,0 20250414,6030,-320,5,34765,-36322,0,212,-221,0,194214,28124,0,1185,172,0,159449,64446,0,973,393,0 diff --git a/052220/investor/investor-20250401.csv b/052220/investor/investor-20250401.csv index 46e52ecea519..ca6de280068a 100644 --- a/052220/investor/investor-20250401.csv +++ b/052220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4270,10,2,-21565,21565,0,-93,93,0,213379,80816,0,916,348,0,234944,59251,0,1009,255,0 20250416,4260,-180,5,90502,-95102,0,392,-412,0,598832,68945,0,2583,299,0,508330,164047,0,2191,710,0 20250415,4440,-5,5,86779,-86779,0,388,-388,0,571673,146388,0,2547,652,0,484894,233167,0,2159,1040,0 20250414,4445,35,2,-17344,18844,0,-77,84,0,507998,170976,0,2251,758,0,525342,152132,0,2328,675,0 diff --git a/052260/investor/investor-20250401.csv b/052260/investor/investor-20250401.csv index 804c0caad9f4..f64d1374a8c9 100644 --- a/052260/investor/investor-20250401.csv +++ b/052260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4250,55,2,-4592,4591,1,-19,19,0,11136,6239,1070,47,26,5,15728,1648,1069,66,7,5 20250416,4195,-15,5,4941,-4941,0,21,-21,0,20116,4851,2332,84,20,10,15175,9792,2332,64,41,10 20250415,4210,65,2,-1134,1134,0,-5,5,0,15806,4440,1889,66,19,8,16940,3306,1889,71,14,8 20250414,4145,-50,5,2784,-2040,-744,12,-8,-3,17611,4051,2229,74,17,9,14827,6091,2973,62,25,12 diff --git a/052300/investor/investor-20250401.csv b/052300/investor/investor-20250401.csv index 41087fc3e839..504d869d95ee 100644 --- a/052300/investor/investor-20250401.csv +++ b/052300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2675,0,3,-6823,4357,1381,-18,12,4,17572,4598,5382,47,12,14,24395,241,4001,65,1,11 20250416,2675,-15,5,-8147,2372,1125,-22,6,3,26325,3317,5150,70,9,14,34472,945,4025,92,3,11 20250415,2690,20,2,1857,4987,-6752,5,13,-18,29711,6038,7404,80,16,20,27854,1051,14156,75,3,38 20250414,2670,-10,5,-6440,6022,605,-17,16,2,36543,7001,8369,97,19,22,42983,979,7764,115,3,21 diff --git a/052330/investor/investor-20250401.csv b/052330/investor/investor-20250401.csv index b81d7b4991e4..5012d2c8115f 100644 --- a/052330/investor/investor-20250401.csv +++ b/052330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9160,-20,5,-14462,-13283,0,-133,-122,0,9304,2085,0,86,19,0,23766,15368,0,219,141,0 20250416,9180,-60,5,-11366,-5993,0,-105,-55,0,9195,4987,0,84,46,0,20561,10980,0,190,101,0 20250415,9240,220,2,-26376,4888,-2000,-242,45,-18,10079,12075,0,92,110,0,36455,7187,2000,334,66,18 20250414,9020,0,3,3717,-3619,-74,33,-33,-1,7695,2111,0,69,19,0,3978,5730,74,36,52,1 diff --git a/052400/investor/investor-20250401.csv b/052400/investor/investor-20250401.csv index 6d0f7cb6dd84..ac655d71204c 100644 --- a/052400/investor/investor-20250401.csv +++ b/052400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,32900,1200,2,3910,-5246,-2966,146,-204,-96,1217884,170741,907,39663,5530,29,1213974,175987,3873,39517,5734,125 20250416,31700,950,2,-16225,24098,1942,-470,691,63,1816572,257356,2132,58039,8079,69,1832797,233258,190,58509,7389,6 20250415,30750,-12200,5,251815,-26607,-134443,8226,-994,-4395,4107422,386012,8526,139908,13395,292,3855607,412619,142969,131682,14389,4687 20250414,42950,-600,5,-5723,4052,-6438,-221,138,-263,603950,118703,10258,25323,4956,431,609673,114651,16696,25545,4818,694 diff --git a/052420/investor/investor-20250401.csv b/052420/investor/investor-20250401.csv index cb83e4c3fff5..19fd4d10b6a0 100644 --- a/052420/investor/investor-20250401.csv +++ b/052420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1418,21,2,-69220,69220,0,-98,98,0,341144,113490,0,484,161,0,410364,44270,0,582,63,0 20250416,1397,-38,5,179467,-179467,0,252,-252,0,510587,40792,0,720,58,0,331120,220259,0,467,310,0 20250415,1435,5,2,-162588,162820,0,-233,233,0,343599,201460,0,491,288,0,506187,38640,0,724,55,0 20250414,1430,7,2,-19,146212,-71678,0,209,-102,368765,226431,0,527,323,0,368784,80219,71678,527,115,102 diff --git a/052460/investor/investor-20250401.csv b/052460/investor/investor-20250401.csv index 271c4e8e45fd..81ba0013152b 100644 --- a/052460/investor/investor-20250401.csv +++ b/052460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2250,100,2,-6192,6192,0,-12,12,0,154361,40989,0,345,91,0,160553,34797,0,358,78,0 20250416,2150,-50,5,-13079,13079,0,-28,28,0,21513,16341,0,47,36,0,34592,3262,0,75,7,0 20250415,2200,35,2,-14291,14291,0,-32,32,0,34286,25707,0,75,57,0,48577,11416,0,107,25,0 20250414,2165,55,2,-14172,14172,0,-30,30,0,55181,28333,0,119,61,0,69353,14161,0,149,30,0 diff --git a/052600/investor/investor-20250401.csv b/052600/investor/investor-20250401.csv index 63b361031de7..66e97545fe59 100644 --- a/052600/investor/investor-20250401.csv +++ b/052600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4130,50,2,-2675,2675,0,-11,11,0,28720,4031,1,118,16,0,31395,1356,1,129,6,0 20250416,4080,-40,5,1561,-1561,0,6,-6,0,53407,2940,1,217,12,0,51846,4501,1,211,18,0 20250415,4120,70,2,-2683,2683,0,-11,11,0,53441,7885,1,220,32,0,56124,5202,1,231,21,0 20250414,4050,10,2,-7566,7566,0,-31,31,0,41173,9131,2,168,37,0,48739,1565,2,199,6,0 diff --git a/052670/investor/investor-20250401.csv b/052670/investor/investor-20250401.csv index bd436be5ac8d..b0182ef7bd27 100644 --- a/052670/investor/investor-20250401.csv +++ b/052670/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2080,0,3,,,,,,,,,,,,,,,,,, +20250417,2080,0,3,,,,,,,,,,,,,,,,,, +20250416,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250401.csv b/052690/investor/investor-20250401.csv index 5b81a9a724ba..1789de34692e 100644 --- a/052690/investor/investor-20250401.csv +++ b/052690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,57300,500,2,8883,-8779,-278,507,-501,-16,34596,32625,14585,1977,1864,834,25713,41404,14863,1470,2365,850 20250416,56800,-400,5,-3032,-9237,11969,-173,-535,691,28048,21440,28016,1609,1225,1610,31080,30677,16047,1782,1760,919 20250415,57200,1700,2,15343,733,-16112,873,39,-914,52619,25171,8955,2990,1430,511,37276,24438,25067,2117,1392,1425 20250414,55500,-100,5,33931,-8944,-25539,1880,-498,-1413,48460,18871,5300,2686,1046,294,14529,27815,30839,806,1543,1707 diff --git a/052710/investor/investor-20250401.csv b/052710/investor/investor-20250401.csv index 7101813f1069..585ade07d326 100644 --- a/052710/investor/investor-20250401.csv +++ b/052710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8300,810,2,-63133,27080,30158,-505,218,238,142425,70218,30194,1149,563,238,205558,43138,36,1654,345,0 20250416,7490,0,3,13938,-18564,0,106,-141,0,78569,16081,0,598,123,0,64631,34645,0,493,264,0 20250415,7490,-270,5,11116,-7775,-3061,84,-59,-23,67155,11467,5326,510,87,41,56039,19242,8387,426,147,64 20250414,7760,560,2,-37150,9869,27562,-281,75,209,75436,39646,27562,568,299,209,112586,29777,0,849,225,0 diff --git a/052770/investor/investor-20250401.csv b/052770/investor/investor-20250401.csv index ce8fa9fe59cf..3c44269dccd3 100644 --- a/052770/investor/investor-20250401.csv +++ b/052770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,802,5,2,19412,-19412,0,15,-15,0,272758,27318,0,214,21,0,253346,46730,0,199,37,0 20250416,797,0,3,17491,-17491,0,14,-14,0,57081,3883,0,45,3,0,39590,21374,0,31,17,0 20250415,797,-5,5,20654,-20654,0,16,-16,0,78892,10778,0,63,9,0,58238,31432,0,46,25,0 20250414,802,1,2,-1894,1894,0,-2,2,0,51413,15249,0,41,12,0,53307,13355,0,43,11,0 diff --git a/052790/investor/investor-20250401.csv b/052790/investor/investor-20250401.csv index dc6806e5e156..702c00fdcb0a 100644 --- a/052790/investor/investor-20250401.csv +++ b/052790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6510,80,2,1232,-77,-1155,8,-1,-7,6231,1349,0,40,9,0,4999,1426,1155,32,9,7 20250416,6430,-60,5,-303,676,-229,-2,4,-1,12334,1754,0,80,11,0,12637,1078,229,82,7,1 20250415,6490,-150,5,-5692,6502,-810,-37,42,-5,8550,7570,0,55,49,0,14242,1068,810,93,7,5 20250414,6640,-30,5,-281,1562,-1284,-2,10,-9,10860,4109,0,72,27,0,11141,2547,1284,74,17,9 diff --git a/052860/investor/investor-20250401.csv b/052860/investor/investor-20250401.csv index 3848e26b0dc4..a20e12f5b56b 100644 --- a/052860/investor/investor-20250401.csv +++ b/052860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2060,105,2,-837,847,0,-2,2,0,20282,2938,0,41,6,0,21119,2091,0,42,4,0 20250416,1955,-34,5,7574,-7572,0,15,-15,0,18080,2456,0,35,5,0,10506,10028,0,21,20,0 20250415,1989,0,3,-1243,1245,0,-2,2,0,19499,3591,0,38,7,0,20742,2346,0,41,5,0 20250414,1989,29,2,3679,-3679,0,7,-7,0,39822,3626,0,80,7,0,36143,7305,0,72,15,0 diff --git a/052900/investor/investor-20250401.csv b/052900/investor/investor-20250401.csv index aab6ca23aba9..6ee465c03e77 100644 --- a/052900/investor/investor-20250401.csv +++ b/052900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,908,18,2,8886,749,-9635,8,1,-9,31577,6651,5877,28,6,5,22691,5902,15512,20,5,14 20250416,890,-22,5,8510,-8685,175,8,-8,0,37703,6606,1642,34,6,1,29193,15291,1467,26,14,1 20250415,912,5,2,13555,-3887,-10011,12,-4,-9,65491,10369,8762,59,9,8,51936,14256,18773,47,13,17 20250414,907,13,2,22155,1109,-23654,20,1,-21,60211,16663,3366,54,15,3,38056,15554,27020,34,14,24 diff --git a/052960/investor/investor-20250401.csv b/052960/investor/investor-20250401.csv index d9455861ce54..327957a84e15 100644 --- a/052960/investor/investor-20250401.csv +++ b/052960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3095,125,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250416,2970,-520,4,0,0,0,0,0,0,410,0,0,1,0,0,410,0,0,1,0,0 20250415,3490,-10,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250414,3500,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/053030/investor/investor-20250401.csv b/053030/investor/investor-20250401.csv index 0b0cf26b305c..ff196dfcce4e 100644 --- a/053030/investor/investor-20250401.csv +++ b/053030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16030,60,2,-2787,-23185,19186,-47,-373,310,140130,278765,20700,2266,4515,335,142917,301950,1514,2314,4888,24 20250416,15970,-450,5,-27996,50183,-20520,-443,796,-327,165763,154012,36418,2688,2484,591,193759,103829,56938,3131,1687,918 20250415,16420,-40,5,-6585,-16186,20708,-101,-277,343,212994,67561,46460,3518,1110,769,219579,83747,25752,3618,1387,425 20250414,16460,660,2,21958,-71823,49264,346,-1176,820,423245,197107,72757,6896,3190,1199,401287,268930,23493,6550,4365,379 diff --git a/053050/investor/investor-20250401.csv b/053050/investor/investor-20250401.csv index e59d684d984c..e5a1ff4cae68 100644 --- a/053050/investor/investor-20250401.csv +++ b/053050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2750,15,2,-20757,20757,0,-57,57,0,51471,35499,1,142,98,0,72228,14742,1,199,41,0 20250416,2735,-45,5,11325,-11325,0,31,-31,0,70943,16153,0,196,45,0,59618,27478,0,164,76,0 20250415,2780,45,2,-38435,38436,-1,-106,106,0,82950,59191,0,229,163,0,121385,20755,1,335,57,0 20250414,2735,30,2,-25201,25200,1,-68,68,0,59869,62935,3,163,171,0,85070,37735,2,231,103,0 diff --git a/053060/investor/investor-20250401.csv b/053060/investor/investor-20250401.csv index 5cd0faf1ba43..3bc767d7cc97 100644 --- a/053060/investor/investor-20250401.csv +++ b/053060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1053,-1,5,-2860,-1727,9583,-3,-2,10,29768,962,9583,31,1,10,32628,2689,0,34,3,0 20250416,1054,20,2,-4385,61,9819,-5,0,10,150247,5975,9819,157,6,10,154632,5914,0,162,6,0 20250415,1034,13,2,-3596,1243,9896,-4,1,10,41732,2076,9896,43,2,10,45328,833,0,47,1,0 20250414,1021,8,2,-1981,982,9939,-2,1,10,46457,1750,9939,47,2,10,48438,768,0,49,1,0 diff --git a/053080/investor/investor-20250401.csv b/053080/investor/investor-20250401.csv index c8aa1e00181e..a1144ffe0061 100644 --- a/053080/investor/investor-20250401.csv +++ b/053080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11530,270,2,-7007,7007,0,-80,80,0,8151,10711,0,93,123,0,15158,3704,0,174,43,0 20250416,11260,-350,5,485,-1463,1,6,-17,0,20719,9538,1,237,109,0,20234,11001,0,231,126,0 20250415,11610,170,2,-4543,4433,97,-52,51,1,24101,10838,97,278,125,1,28644,6405,0,330,74,0 20250414,11440,240,2,-4475,4206,-21,-50,47,0,24049,13988,0,273,158,0,28524,9782,21,323,111,0 diff --git a/053160/investor/investor-20250401.csv b/053160/investor/investor-20250401.csv index e55e349de6e6..c71bd88b394d 100644 --- a/053160/investor/investor-20250401.csv +++ b/053160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10260,-180,5,-8561,9037,0,-86,91,0,41522,18329,1,423,187,0,50083,9292,1,509,96,0 20250416,10440,-570,5,3035,-4647,0,33,-50,0,57791,13246,1,614,141,0,54756,17893,1,581,191,0 20250415,11010,100,2,2603,-2734,0,29,-30,0,39025,16975,0,434,189,0,36422,19709,0,405,220,0 20250414,10910,-230,5,842,-406,0,9,-4,0,36502,19755,2,402,218,0,35660,20161,2,393,222,0 diff --git a/053210/investor/investor-20250401.csv b/053210/investor/investor-20250401.csv index c8ed1ae8f71c..6051fdec529b 100644 --- a/053210/investor/investor-20250401.csv +++ b/053210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4410,25,2,-2139,1952,187,-9,9,1,7748,1952,406,34,9,2,9887,0,219,44,0,1 20250416,4385,0,3,767,-714,-53,3,-3,0,8651,583,543,38,3,2,7884,1297,596,35,6,3 20250415,4385,20,2,603,-467,-158,3,-2,-1,9724,306,1093,43,1,5,9121,773,1251,40,3,5 20250414,4365,-20,5,-1249,2828,-1590,-5,12,-7,39115,5087,8000,169,22,35,40364,2259,9590,175,10,42 diff --git a/053260/investor/investor-20250401.csv b/053260/investor/investor-20250401.csv index 8af1f7a9ce94..f4abb4956756 100644 --- a/053260/investor/investor-20250401.csv +++ b/053260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4120,45,2,-6,6,0,0,0,0,12460,885,1,51,4,0,12466,879,1,51,4,0 20250416,4075,-40,5,-2877,-423,0,-12,-2,0,8641,960,0,35,4,0,11518,1383,0,47,6,0 20250415,4115,175,2,601,-594,0,3,-3,0,109876,13835,0,460,57,0,109275,14429,0,457,61,0 20250414,3940,15,2,-182,182,0,-1,1,0,6965,312,2,27,1,0,7147,130,2,28,1,0 diff --git a/053270/investor/investor-20250401.csv b/053270/investor/investor-20250401.csv index a007633ac3d2..02ebbcb3ee8f 100644 --- a/053270/investor/investor-20250401.csv +++ b/053270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2315,40,2,-18893,15893,0,-43,36,0,49607,27676,0,113,63,0,68500,11783,0,157,27,0 20250416,2275,-25,5,-14654,14654,0,-33,33,0,68060,25739,0,154,58,0,82714,11085,0,187,25,0 20250415,2300,0,3,-7184,7304,0,-16,16,0,229157,59453,0,536,139,0,236341,52149,0,552,122,0 20250414,2300,15,2,-23388,23388,0,-52,52,0,86890,35604,0,196,80,0,110278,12216,0,248,28,0 diff --git a/053280/investor/investor-20250401.csv b/053280/investor/investor-20250401.csv index 4172acdc1eaf..a0be3b5b3d1e 100644 --- a/053280/investor/investor-20250401.csv +++ b/053280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4260,180,2,17505,-18418,-1,73,-77,0,86716,14766,1,366,62,0,69211,33184,2,293,140,0 20250416,4080,-40,5,8116,-8097,3,33,-33,0,20631,3839,4,84,16,0,12515,11936,1,51,49,0 20250415,4120,55,2,3156,-3135,0,13,-13,0,24841,7132,1,102,29,0,21685,10267,1,89,42,0 20250414,4065,75,2,-1530,1515,10,-6,6,0,18974,11251,12,76,45,0,20504,9736,2,83,39,0 diff --git a/053290/investor/investor-20250401.csv b/053290/investor/investor-20250401.csv index 56449d3e87b7..c2b8a3407dcb 100644 --- a/053290/investor/investor-20250401.csv +++ b/053290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2825,-100,5,6401,-6401,0,18,-18,0,257773,41669,2,739,120,0,251372,48070,2,721,138,0 20250416,2925,-65,5,65062,-65062,0,190,-190,0,285688,29766,1,835,87,0,220626,94828,1,645,277,0 20250415,2990,45,2,-3120,3119,1,-9,9,0,577901,139152,1,1710,412,0,581021,136033,0,1719,403,0 20250414,2945,-75,5,64380,-65073,0,188,-190,0,428730,72059,2,1263,214,0,364350,137132,2,1074,404,0 diff --git a/053300/investor/investor-20250401.csv b/053300/investor/investor-20250401.csv index 17ffeb0bffc9..6c6ad4321bfa 100644 --- a/053300/investor/investor-20250401.csv +++ b/053300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4320,100,2,-9362,9325,69,-40,40,0,38453,16912,1431,165,72,6,47815,7587,1362,205,33,6 20250416,4220,-40,5,-9351,6238,3101,-39,26,13,53866,23465,10256,229,100,43,63217,17227,7155,268,73,30 20250415,4260,15,2,-5055,5376,-322,-21,23,-1,86399,25674,3606,370,110,15,91454,20298,3928,391,87,17 20250414,4245,35,2,715,-970,355,3,-4,1,51066,17038,4865,215,71,20,50351,18008,4510,212,76,19 diff --git a/053350/investor/investor-20250401.csv b/053350/investor/investor-20250401.csv index d40475661a60..b1c405a8ee08 100644 --- a/053350/investor/investor-20250401.csv +++ b/053350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9940,110,2,20088,-13690,-48,194,-133,0,69749,18614,0,676,179,0,49661,32304,48,481,313,0 20250416,9830,-720,5,68351,-87283,-20,677,-866,0,135286,33980,0,1343,338,0,66935,121263,20,665,1205,0 20250415,10550,810,2,3276,24219,-56,29,250,-1,146354,81313,0,1487,830,0,143078,57094,56,1458,579,1 20250414,9740,400,2,-11092,30502,0,-109,295,0,101606,60517,0,974,582,0,112698,30015,0,1083,287,0 diff --git a/053450/investor/investor-20250401.csv b/053450/investor/investor-20250401.csv index 55a0dec3c972..0a8689fc3f26 100644 --- a/053450/investor/investor-20250401.csv +++ b/053450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5280,50,2,116584,-113190,-3576,633,-614,-20,704723,152488,0,3780,811,0,588139,265678,3576,3147,1425,20 20250416,5230,-240,5,54374,-19598,-34776,289,-106,-183,124733,21702,0,666,115,0,70359,41300,34776,376,221,183 20250415,5470,140,2,1237,-1019,0,7,-6,0,118594,29117,0,644,158,0,117357,30136,0,638,164,0 20250414,5330,150,2,-30636,30418,0,-163,162,0,102385,54030,0,546,288,0,133021,23612,0,709,126,0 diff --git a/053580/investor/investor-20250401.csv b/053580/investor/investor-20250401.csv index 8b2aadbf0809..14042a08f202 100644 --- a/053580/investor/investor-20250401.csv +++ b/053580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11880,480,2,-48114,49452,-2000,-543,559,-24,383888,111310,0,4405,1275,0,432002,61858,2000,4948,716,24 20250416,11400,-210,5,33314,-23452,-8385,398,-283,-98,539491,81013,0,6357,947,0,506177,104465,8385,5959,1230,98 20250415,11610,-3870,5,41331,-36065,-10951,515,-461,-134,1818407,230234,2100,23067,2924,28,1777076,266299,13051,22552,3385,161 20250414,15480,-510,5,15030,-7220,-11900,225,-109,-179,498727,83150,100,7497,1250,2,483697,90370,12000,7273,1359,180 diff --git a/053610/investor/investor-20250401.csv b/053610/investor/investor-20250401.csv index f36ec8b63b92..67633299efd0 100644 --- a/053610/investor/investor-20250401.csv +++ b/053610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21650,350,2,-688,-1441,2129,-15,-31,46,2427,2183,2838,52,47,61,3115,3624,709,67,78,15 20250416,21300,-700,5,236,2890,-3309,5,62,-71,7171,6029,2160,154,130,46,6935,3139,5469,149,68,118 20250415,22000,-100,5,-453,2282,-1829,-10,50,-40,3876,3612,604,86,80,13,4329,1330,2433,96,29,54 20250414,22100,550,2,-1131,2652,-1534,-25,58,-34,5602,4437,1989,124,98,44,6733,1785,3523,149,39,78 diff --git a/053620/investor/investor-20250401.csv b/053620/investor/investor-20250401.csv index 191b182f9a5f..b494931dab82 100644 --- a/053620/investor/investor-20250401.csv +++ b/053620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6440,40,2,-1925,-1,-10,-12,0,0,554,12,0,4,0,0,2479,13,10,16,0,0 20250416,6400,20,2,294,67,10,2,0,0,4657,94,10,30,1,0,4363,27,0,28,0,0 20250415,6380,80,2,-38,8,0,0,0,0,2078,9,0,13,0,0,2116,1,0,14,0,0 20250414,6300,-60,5,-28,-27,0,0,0,0,2645,44,10,17,0,0,2673,71,10,17,0,0 diff --git a/053690/investor/investor-20250401.csv b/053690/investor/investor-20250401.csv index 158f3e35e3de..74993d41b2d9 100644 --- a/053690/investor/investor-20250401.csv +++ b/053690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15500,230,2,-6319,1573,5789,-97,24,90,8922,7918,5790,138,122,90,15241,6345,1,235,98,0 20250416,15270,-180,5,4748,-9644,4900,73,-149,76,12371,4797,4907,190,74,76,7623,14441,7,117,222,0 20250415,15450,300,2,-4733,-299,3893,-72,-5,60,16416,5545,3897,252,85,60,21149,5844,4,325,90,0 20250414,15150,270,2,-5330,2639,2576,-80,40,39,21965,9605,2597,331,145,39,27295,6966,21,412,105,0 diff --git a/053700/investor/investor-20250401.csv b/053700/investor/investor-20250401.csv index c1c27277c1cf..b6169261da87 100644 --- a/053700/investor/investor-20250401.csv +++ b/053700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4065,35,2,5952,-3685,-2183,24,-15,-9,23348,4164,0,95,17,0,17396,7849,2183,70,32,9 20250416,4030,-85,5,9628,-9135,-577,39,-37,-2,65356,9453,0,264,38,0,55728,18588,577,225,75,2 20250415,4115,55,2,34807,-33287,-1380,146,-140,-6,138639,23117,0,579,97,0,103832,56404,1380,433,237,6 20250414,4060,35,2,-13058,13900,-829,-53,56,-3,30415,17689,0,123,71,0,43473,3789,829,176,15,3 diff --git a/053800/investor/investor-20250401.csv b/053800/investor/investor-20250401.csv index b20aeb98aee0..c7dda76b0422 100644 --- a/053800/investor/investor-20250401.csv +++ b/053800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,80800,-500,5,-32605,28216,4692,-2598,2248,375,75774,70451,19917,6059,5634,1590,108379,42235,15225,8657,3386,1215 20250416,81300,-7800,5,4681,-2728,-1873,484,-316,-161,192661,53166,29383,16228,4449,2472,187980,55894,31256,15744,4764,2633 20250415,89100,1700,2,-33540,28505,8277,-2935,2494,727,82663,68457,25688,7249,6002,2251,116203,39952,17411,10184,3508,1524 20250414,87400,1100,2,3516,-3065,-180,318,-278,-16,194320,65147,27104,17216,5774,2403,190804,68212,27284,16898,6051,2420 diff --git a/053950/investor/investor-20250401.csv b/053950/investor/investor-20250401.csv index 35a8a48a2b14..f6d75d02d1b0 100644 --- a/053950/investor/investor-20250401.csv +++ b/053950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,662,-8,5,501,-3212,0,0,-2,0,193112,21287,0,128,14,0,192611,24499,0,127,16,0 20250416,670,11,2,-24073,11092,0,-16,7,0,246312,39488,0,164,26,0,270385,28396,0,180,19,0 20250415,659,0,3,-52421,47421,0,-34,31,0,263640,65401,0,173,43,0,316061,17980,0,207,12,0 20250414,659,17,2,-82495,66529,0,-54,43,0,254282,83895,0,166,55,0,336777,17366,0,220,11,0 diff --git a/053980/investor/investor-20250401.csv b/053980/investor/investor-20250401.csv index 3bfe15a9d3b3..fc433767551f 100644 --- a/053980/investor/investor-20250401.csv +++ b/053980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3225,65,2,-32795,32864,0,-105,105,0,56580,36338,0,181,116,0,89375,3474,0,285,11,0 20250416,3160,25,2,-20790,20947,0,-66,66,0,94160,32438,0,298,102,0,114950,11491,0,364,36,0 20250415,3135,10,2,-76885,77566,0,-240,242,0,153440,99622,0,480,311,0,230325,22056,0,720,69,0 20250414,3125,75,2,100052,-92509,0,355,-328,0,4549834,483702,0,15352,1609,0,4449782,576211,0,14997,1937,0 diff --git a/054040/investor/investor-20250401.csv b/054040/investor/investor-20250401.csv index efe1473103b1..1e3695391065 100644 --- a/054040/investor/investor-20250401.csv +++ b/054040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4560,20,2,2486,-2406,0,11,-11,0,12426,483,0,56,2,0,9940,2889,0,45,13,0 20250416,4540,45,2,3191,-3191,0,14,-14,0,22354,1647,0,101,7,0,19163,4838,0,86,22,0 20250415,4495,20,2,-4893,5767,-794,-22,26,-4,16598,6503,582,75,29,3,21491,736,1376,97,3,6 20250414,4475,35,2,5078,5153,-10173,23,23,-45,33157,9114,0,148,41,0,28079,3961,10173,125,18,45 diff --git a/054050/investor/investor-20250401.csv b/054050/investor/investor-20250401.csv index f771647b4082..77417378cf4d 100644 --- a/054050/investor/investor-20250401.csv +++ b/054050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7420,90,2,-2604,3976,-1372,-19,29,-10,11309,5456,798,84,40,6,13913,1480,2170,103,11,16 20250416,7330,0,3,-5899,7283,-1384,-43,53,-10,16995,10862,1310,125,80,10,22894,3579,2694,168,26,20 20250415,7330,-20,5,-7919,9384,-1465,-58,69,-11,27481,14007,1067,202,103,8,35400,4623,2532,261,34,19 20250414,7350,50,2,-3672,6467,-2795,-27,48,-21,10670,7975,615,78,59,5,14342,1508,3410,105,11,25 diff --git a/054090/investor/investor-20250401.csv b/054090/investor/investor-20250401.csv index 4afc5ff550d1..4c61fdd17555 100644 --- a/054090/investor/investor-20250401.csv +++ b/054090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,776,10,2,-2400,2400,0,-2,2,0,20880,3252,0,16,3,0,23280,852,0,18,1,0 20250416,766,6,2,-624,624,0,0,0,0,22085,2267,0,17,2,0,22709,1643,0,17,1,0 20250415,760,11,2,-495,495,0,0,0,0,20349,1589,0,15,1,0,20844,1094,0,16,1,0 20250414,749,0,3,-6995,6995,0,-5,5,0,25808,7841,0,19,6,0,32803,846,0,25,1,0 diff --git a/054180/investor/investor-20250401.csv b/054180/investor/investor-20250401.csv index 4f67875ea734..57d911835157 100644 --- a/054180/investor/investor-20250401.csv +++ b/054180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,293,1,2,87613,-88133,0,26,-26,0,956789,149542,0,279,44,0,869176,237675,0,253,70,0 20250416,292,-11,5,16552,-17047,0,5,-5,0,1284423,171064,0,381,51,0,1267871,188111,0,376,56,0 20250415,303,17,2,-747416,750634,0,-224,225,0,3439758,1232570,0,1035,371,0,4187174,481936,0,1259,146,0 20250414,286,-14,5,908517,-308743,0,268,-94,0,5779313,981588,0,1723,299,0,4870796,1290331,0,1454,393,0 diff --git a/054210/investor/investor-20250401.csv b/054210/investor/investor-20250401.csv index 28ed66665755..14c6f986d00f 100644 --- a/054210/investor/investor-20250401.csv +++ b/054210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4715,10,2,-12181,12644,0,-58,60,0,14737,21272,1,70,101,0,26918,8628,1,127,41,0 20250416,4705,-75,5,6491,-6026,0,31,-29,0,28573,22514,1,136,107,0,22082,28540,1,105,135,0 20250415,4780,45,2,-4006,4561,0,-19,22,0,16510,26614,1,78,126,0,20516,22053,1,97,105,0 20250414,4735,95,2,-8768,8966,206,-42,43,1,17037,23467,213,81,111,1,25805,14501,7,122,69,0 diff --git a/054220/investor/investor-20250401.csv b/054220/investor/investor-20250401.csv index 5dc2c6060dcd..17275f729d7f 100644 --- a/054220/investor/investor-20250401.csv +++ b/054220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,348,2,2,1362,-1362,0,0,0,0,31298,2363,0,11,1,0,29936,3725,0,10,1,0 20250416,346,-4,5,5723,-5723,0,2,-2,0,83581,4625,0,29,2,0,77858,10348,0,27,4,0 20250415,350,17,2,33305,7131,-40436,12,2,-14,255978,43400,0,89,15,0,222673,36269,40436,78,13,14 20250414,333,-3,5,-661,12459,-11798,0,4,-4,115110,13057,0,39,4,0,115771,598,11798,39,0,4 diff --git a/054300/investor/investor-20250401.csv b/054300/investor/investor-20250401.csv index 1a330e3626f6..814cd26e580a 100644 --- a/054300/investor/investor-20250401.csv +++ b/054300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,624,44,2,-178181,178181,0,-101,101,0,7350674,1413037,0,4598,882,0,7528855,1234856,0,4698,782,0 20250416,580,-11,5,-26228,26228,0,-14,14,0,1466172,184505,0,851,107,0,1492400,158277,0,866,93,0 20250415,591,-96,5,144619,-136915,0,88,-83,0,7578982,465868,0,4647,289,0,7434363,602783,0,4559,371,0 20250414,687,158,1,-35612,10220,0,-6,-11,0,18439980,2381640,0,12210,1550,0,18475592,2371420,0,12217,1560,0 diff --git a/054410/investor/investor-20250401.csv b/054410/investor/investor-20250401.csv index 2354a0a73580..5a219d629069 100644 --- a/054410/investor/investor-20250401.csv +++ b/054410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3020,15,2,-28,126,0,0,0,0,4754,191,0,14,1,0,4782,65,0,14,0,0 20250416,3005,-50,5,946,-164,0,3,0,0,6326,1,0,19,0,0,5380,165,0,16,0,0 20250415,3055,95,2,-956,1083,0,-3,3,0,32146,1360,0,96,4,0,33102,277,0,99,1,0 20250414,2960,-20,5,-226,226,0,-1,1,0,10114,325,0,30,1,0,10340,99,0,30,0,0 diff --git a/054450/investor/investor-20250401.csv b/054450/investor/investor-20250401.csv index 02bc9b667735..1ee5c58fde60 100644 --- a/054450/investor/investor-20250401.csv +++ b/054450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12970,180,2,926,-488,-15,12,-6,0,17016,11256,11,220,146,0,16090,11744,26,208,152,0 20250416,12790,-500,5,9000,-8824,-86,117,-115,-1,41150,15952,25,532,206,0,32150,24776,111,415,321,1 20250415,13290,360,2,13313,-13498,-48,178,-180,-1,40982,13963,14,547,186,0,27669,27461,62,369,366,1 20250414,12930,560,2,7215,3212,-10434,93,41,-134,36997,25844,3,474,331,0,29782,22632,10437,381,290,134 diff --git a/054540/investor/investor-20250401.csv b/054540/investor/investor-20250401.csv index c9f00bfd2273..9d2de05a4f18 100644 --- a/054540/investor/investor-20250401.csv +++ b/054540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5230,110,2,9887,-9376,-1,51,-49,0,84526,18990,0,438,98,0,74639,28366,1,387,147,0 20250416,5120,-60,5,-28185,28277,0,-143,144,0,88089,42865,0,449,219,0,116274,14588,0,592,75,0 20250415,5180,70,2,-37336,37336,0,-189,189,0,66328,55062,1,337,280,0,103664,17726,1,527,90,0 20250414,5110,135,2,-31516,31614,0,-160,161,0,168420,73403,2,859,374,0,199936,41789,2,1019,213,0 diff --git a/054620/investor/investor-20250401.csv b/054620/investor/investor-20250401.csv index 06826779324d..ec28764e299c 100644 --- a/054620/investor/investor-20250401.csv +++ b/054620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5900,-100,5,-117,117,0,-1,1,0,10645,2678,176,63,16,1,10762,2561,176,64,15,1 20250416,6000,0,3,-2337,-2414,4751,-14,-14,29,8620,3285,4991,52,20,30,10957,5699,240,66,34,1 20250415,6000,-20,5,-6278,-5646,11939,-38,-34,72,11194,5601,12196,67,34,73,17472,11247,257,105,68,2 20250414,6020,-10,5,-14862,3666,15197,-89,22,91,15881,7779,15343,95,47,92,30743,4113,146,184,25,1 diff --git a/054630/investor/investor-20250401.csv b/054630/investor/investor-20250401.csv index 1c7236a5fbea..907e86034529 100644 --- a/054630/investor/investor-20250401.csv +++ b/054630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1580,0,3,,,,,,,,,,,,,,,,,, +20250417,1580,0,3,,,,,,,,,,,,,,,,,, +20250416,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250401.csv b/054670/investor/investor-20250401.csv index 7e17e7a9d09e..99f8949e4289 100644 --- a/054670/investor/investor-20250401.csv +++ b/054670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6850,50,2,-3899,3900,-1,-27,27,0,6069,4828,0,41,33,0,9968,928,1,68,6,0 20250416,6800,-20,5,2474,-2434,0,17,-17,0,12739,1582,0,87,11,0,10265,4016,0,70,27,0 20250415,6820,40,2,-545,585,0,-4,4,0,10038,2995,0,68,20,0,10583,2410,0,72,16,0 20250414,6780,40,2,-3120,3120,0,-21,21,0,11223,3994,2,76,27,0,14343,874,2,97,6,0 diff --git a/054780/investor/investor-20250401.csv b/054780/investor/investor-20250401.csv index ace780074c18..e14471483918 100644 --- a/054780/investor/investor-20250401.csv +++ b/054780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4485,40,2,-18441,18307,134,-82,82,1,37379,27565,214,167,123,1,55820,9258,80,249,41,0 20250416,4445,160,2,-20227,20434,10,-87,88,0,65120,45434,10,286,198,0,85347,25000,0,374,110,0 20250415,4285,160,2,-5045,5164,-1,-19,19,0,666136,148959,0,2917,645,0,671181,143795,1,2937,626,0 20250414,4125,35,2,-7518,7396,62,-31,30,0,21300,10793,64,87,44,0,28818,3397,2,118,14,0 diff --git a/054800/investor/investor-20250401.csv b/054800/investor/investor-20250401.csv index 4707fd5ca454..f38ad9418d4f 100644 --- a/054800/investor/investor-20250401.csv +++ b/054800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8960,30,2,2136,-1007,-1129,19,-9,-10,7079,98,0,63,1,0,4943,1105,1129,44,10,10 20250416,8930,80,2,2304,-1136,-1148,20,-10,-10,6605,841,0,59,7,0,4301,1977,1148,38,18,10 20250415,8850,130,2,838,120,-1158,7,1,-10,9221,2116,0,81,19,0,8383,1996,1158,74,18,10 20250414,8720,20,2,2089,-805,-1284,18,-7,-11,2770,26,0,24,0,0,681,831,1284,6,7,11 diff --git a/054920/investor/investor-20250401.csv b/054920/investor/investor-20250401.csv index b79c455fe121..c9f11cf6cb2f 100644 --- a/054920/investor/investor-20250401.csv +++ b/054920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2855,55,2,-146,146,0,0,0,0,31524,17821,1,90,50,0,31670,17675,1,90,50,0 20250416,2800,-75,5,7418,-7409,0,21,-21,0,43956,12077,0,125,34,0,36538,19486,0,104,55,0 20250415,2875,85,2,-30569,30534,0,-87,87,0,74219,47709,1,212,136,0,104788,17175,1,299,49,0 20250414,2790,145,2,-17966,18179,-1,-50,50,0,133221,64740,1,372,180,0,151187,46561,2,422,130,0 diff --git a/054930/investor/investor-20250401.csv b/054930/investor/investor-20250401.csv index 78ac31e5c329..58d43f2e51a0 100644 --- a/054930/investor/investor-20250401.csv +++ b/054930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22100,1150,2,334,-335,1,7,-7,0,13527,1592,3,294,34,0,13193,1927,2,287,42,0 20250416,20950,-450,5,686,-686,0,15,-15,0,5639,1084,1,119,23,0,4953,1770,1,105,38,0 20250415,21400,400,2,-947,947,0,-20,20,0,2779,1142,1,59,24,0,3726,195,1,79,4,0 20250414,21000,100,2,-1088,1088,0,-23,23,0,1891,1461,2,40,31,0,2979,373,2,63,8,0 diff --git a/054940/investor/investor-20250401.csv b/054940/investor/investor-20250401.csv index 3d1c5c249855..eb511b307511 100644 --- a/054940/investor/investor-20250401.csv +++ b/054940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,826,1,2,3903,-3212,0,3,-3,0,56188,3593,0,46,3,0,52285,6805,0,43,6,0 20250416,825,0,3,16356,1554,0,14,1,0,100238,7698,0,82,6,0,83882,6144,0,69,5,0 20250415,825,11,2,900,1001,0,1,1,0,107442,5401,0,88,4,0,106542,4400,0,88,4,0 20250414,814,7,2,-12350,11904,0,-10,10,0,80328,15343,0,65,12,0,92678,3439,0,75,3,0 diff --git a/054950/investor/investor-20250401.csv b/054950/investor/investor-20250401.csv index 7578b15cc6f4..ebb81c1085b0 100644 --- a/054950/investor/investor-20250401.csv +++ b/054950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21950,450,2,-5123,301,4780,-112,7,104,10768,7315,5577,233,159,121,15891,7014,797,345,152,17 20250416,21500,150,2,-8947,8797,149,-193,190,3,16177,15024,1442,351,325,31,25124,6227,1293,544,135,28 20250415,21350,-50,5,-13703,13219,484,-293,282,10,22872,20040,3518,488,428,75,36575,6821,3034,781,146,65 20250414,21400,-50,5,-29183,23944,5332,-621,510,114,35249,31556,12941,750,672,276,64432,7612,7609,1371,162,162 diff --git a/055490/investor/investor-20250401.csv b/055490/investor/investor-20250401.csv index 3b26e07b0596..36aadf45e0c8 100644 --- a/055490/investor/investor-20250401.csv +++ b/055490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13560,0,3,87,259,-346,1,3,-5,3244,1959,4,44,26,0,3157,1700,350,43,23,5 20250416,13560,-30,5,2315,-2314,-1,31,-31,0,4459,163,2,60,2,0,2144,2477,3,29,34,0 20250415,13590,130,2,-499,422,4,-7,6,0,2668,1234,5,36,17,0,3167,812,1,43,11,0 20250414,13460,540,2,-1103,1603,0,-14,21,0,8480,4352,2,113,58,0,9583,2749,2,128,37,0 diff --git a/055550/investor/investor-20250401.csv b/055550/investor/investor-20250401.csv index cee754d11911..12293e8d7051 100644 --- a/055550/investor/investor-20250401.csv +++ b/055550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,47150,-650,5,137211,-437314,299893,6445,-20632,14178,258455,446812,431307,12179,21087,20375,121244,884126,131414,5734,41720,6197 20250416,47800,700,2,-92282,-195710,296858,-4408,-9259,14089,107259,387980,417339,5078,18438,19802,199541,583690,120481,9487,27697,5712 20250415,47100,850,2,-69393,-304274,375229,-3271,-14303,17647,94341,599750,476887,4415,28144,22414,163734,904024,101658,7686,42447,4766 20250414,46250,150,2,-6180,-210022,215590,-305,-9776,10053,120929,465195,397659,5617,21621,18521,127109,675217,182069,5922,31398,8468 diff --git a/056080/investor/investor-20250401.csv b/056080/investor/investor-20250401.csv index d1a3ebfd45bf..0c0cb7df88ee 100644 --- a/056080/investor/investor-20250401.csv +++ b/056080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7570,180,2,-4222,3179,1030,-30,23,8,90384,48191,1032,678,360,8,94606,45012,2,708,338,0 20250416,7390,-240,5,26450,-27656,1380,200,-209,10,155333,57981,2454,1165,434,18,128883,85637,1074,965,643,8 20250415,7630,220,2,80821,-83415,2934,636,-656,22,888372,120822,3039,6947,935,23,807551,204237,105,6311,1590,1 20250414,7410,300,2,68666,-69122,1958,518,-521,15,530421,125660,3393,3954,932,25,461755,194782,1435,3437,1452,11 diff --git a/056090/investor/investor-20250401.csv b/056090/investor/investor-20250401.csv index b31398ed1fbc..45f6818cd9f9 100644 --- a/056090/investor/investor-20250401.csv +++ b/056090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,990,18,2,-148744,99305,1,-146,98,0,279978,156329,1,276,154,0,428722,57024,0,423,56,0 20250416,972,7,2,-58806,41548,-32,-57,40,0,299610,165903,1,292,162,0,358416,124355,33,349,121,0 20250415,965,0,3,-60809,60889,-80,-59,59,0,176421,140500,0,170,136,0,237230,79611,80,229,77,0 20250414,965,16,2,-52429,52458,1,-51,51,0,288239,153173,1,276,147,0,340668,100715,0,327,97,0 diff --git a/056190/investor/investor-20250401.csv b/056190/investor/investor-20250401.csv index 8a23e0b0b26e..713534bd4c45 100644 --- a/056190/investor/investor-20250401.csv +++ b/056190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21150,650,2,-19632,16727,4935,-413,352,104,12583,23459,12335,264,493,260,32215,6732,7400,677,142,156 20250416,20500,-350,5,-737,-14102,14773,-16,-290,305,24129,17858,34756,494,366,715,24866,31960,19983,510,656,410 20250415,20850,550,2,-9215,14528,-3814,-192,300,-77,19219,24549,7330,396,507,151,28434,10021,11144,588,206,228 20250414,20300,420,2,-4465,32317,-27490,-91,650,-552,23656,52538,11529,475,1056,232,28121,20221,39019,565,406,784 diff --git a/056360/investor/investor-20250401.csv b/056360/investor/investor-20250401.csv index 0b67d1223230..b254d1e3a4cf 100644 --- a/056360/investor/investor-20250401.csv +++ b/056360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5310,110,2,-8175,8175,0,-43,43,0,27530,20807,1030,145,109,5,35705,12632,1030,188,67,5 20250416,5200,-60,5,-5352,5352,0,-28,28,0,35232,21064,1596,185,111,8,40584,15712,1596,213,83,8 20250415,5260,0,3,4517,-1765,-2752,26,-11,-15,91946,36618,3090,491,194,16,87429,38383,5842,465,205,31 20250414,5260,90,2,-1805,1806,-1,-9,9,0,41897,23099,636,220,121,3,43702,21293,637,229,112,3 diff --git a/056700/investor/investor-20250401.csv b/056700/investor/investor-20250401.csv index ec18e874fe8a..3b5540fd32f6 100644 --- a/056700/investor/investor-20250401.csv +++ b/056700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1622,-2,5,-1053,1053,0,-2,2,0,165678,2404,0,269,4,0,166731,1351,0,270,2,0 20250416,1624,-4,5,588,-588,0,1,-1,0,23961,1154,0,39,2,0,23373,1742,0,38,3,0 20250415,1628,-4,5,-1762,1762,0,-3,3,0,28572,2664,0,46,4,0,30334,902,0,49,1,0 20250414,1632,3,2,-486,486,0,-1,1,0,16317,744,0,27,1,0,16803,258,0,27,0,0 diff --git a/056730/investor/investor-20250401.csv b/056730/investor/investor-20250401.csv index a2500b9d139a..fce914513ea0 100644 --- a/056730/investor/investor-20250401.csv +++ b/056730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,672,1,2,73,-23,-50,0,0,0,25920,156,0,17,0,0,25847,179,50,17,0,0 20250416,671,1,2,1753,14,-1767,1,0,-1,5839,14,0,4,0,0,4086,0,1767,3,0,1 20250415,670,1,2,-1364,-62,1425,-1,0,1,4821,0,1569,3,0,1,6185,62,144,4,0,0 20250414,669,1,2,-1578,0,1572,-1,0,1,7075,0,1572,5,0,1,8653,0,0,6,0,0 diff --git a/057030/investor/investor-20250401.csv b/057030/investor/investor-20250401.csv index 7d76f9ea181f..aee10ff5f32c 100644 --- a/057030/investor/investor-20250401.csv +++ b/057030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4385,125,2,-6174,6193,0,-26,26,0,124948,44312,0,546,193,0,131122,38119,0,573,167,0 20250416,4260,-100,5,-47364,47534,0,-206,207,0,125392,71949,0,546,314,0,172756,24415,0,752,107,0 20250415,4360,-145,5,68616,-69115,0,316,-318,0,621150,136284,0,2759,602,0,552534,205399,0,2442,921,0 20250414,4505,45,2,35479,-35374,0,165,-164,0,373943,88000,0,1719,403,0,338464,123374,0,1554,568,0 diff --git a/057050/investor/investor-20250401.csv b/057050/investor/investor-20250401.csv index 52c74a49cf7b..3e9061187768 100644 --- a/057050/investor/investor-20250401.csv +++ b/057050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,47950,-50,5,383,-1719,1157,18,-82,56,787,178,2060,38,9,99,404,1897,903,19,91,43 20250416,48000,-150,5,-162,-739,874,-8,-35,42,411,317,1116,20,15,54,573,1056,242,27,51,12 20250415,48150,550,2,-470,-1030,1500,-23,-50,72,1096,1058,2797,52,50,134,1566,2088,1297,75,100,62 20250414,47600,-700,5,-534,-3207,3749,-26,-155,182,838,653,5211,40,31,252,1372,3860,1462,66,186,70 diff --git a/057540/investor/investor-20250401.csv b/057540/investor/investor-20250401.csv index 3af16a9fcbc6..ff9b97880600 100644 --- a/057540/investor/investor-20250401.csv +++ b/057540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1024,17,2,-31760,31963,-203,-32,32,0,322223,120777,36032,327,122,36,353983,88814,36235,358,90,37 20250416,1007,-42,5,-31595,31390,205,-31,31,0,772926,187702,72634,783,190,74,804521,156312,72429,814,160,73 20250415,1049,21,2,-96792,101010,-4147,-101,106,-4,891641,340297,68230,940,359,72,988433,239287,72377,1041,253,76 20250414,1028,8,2,-110785,106788,4143,-115,111,4,679499,272307,64335,706,283,67,790284,165519,60192,821,172,62 diff --git a/057680/investor/investor-20250401.csv b/057680/investor/investor-20250401.csv index 1e59d0dd5e69..62fcae67f892 100644 --- a/057680/investor/investor-20250401.csv +++ b/057680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,880,8,2,-25358,25422,0,-22,22,0,155048,50468,0,137,44,0,180406,25046,0,159,22,0 20250416,872,16,2,5518,-5511,0,5,-5,0,121121,20124,0,105,17,0,115603,25635,0,100,22,0 20250415,856,8,2,8552,-8547,0,7,-7,0,84014,8070,0,72,7,0,75462,16617,0,65,14,0 20250414,848,27,2,-38361,38008,0,-32,32,0,127538,55961,0,106,47,0,165899,17953,0,138,15,0 diff --git a/057880/investor/investor-20250401.csv b/057880/investor/investor-20250401.csv index fe2344872610..759ec2d05db1 100644 --- a/057880/investor/investor-20250401.csv +++ b/057880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,8790,0,3,,,,,,,,,,,,,,,,,, +20250417,8790,0,3,,,,,,,,,,,,,,,,,, +20250416,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250401.csv b/058110/investor/investor-20250401.csv index ebb5a91b38e5..7b77baa17948 100644 --- a/058110/investor/investor-20250401.csv +++ b/058110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1976,49,2,3107,-3106,-1,6,-6,0,21707,5330,0,42,10,0,18600,8436,1,36,16,0 20250416,1927,-29,5,-7999,7999,0,-15,15,0,109008,29709,0,211,57,0,117007,21710,0,227,42,0 20250415,1956,43,2,-8937,8332,0,-17,16,0,26242,15528,0,51,30,0,35179,7196,0,68,14,0 20250414,1913,56,2,-6755,6755,0,-13,13,0,82781,30905,2,156,59,0,89536,24150,2,169,46,0 diff --git a/058400/investor/investor-20250401.csv b/058400/investor/investor-20250401.csv index 94274807cc77..07c43010eb55 100644 --- a/058400/investor/investor-20250401.csv +++ b/058400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,834,9,2,35297,0,0,29,0,0,997905,0,0,822,0,0,962608,0,0,793,0,0 20250416,825,-12,5,-3604,0,0,-3,0,0,1001627,0,0,834,0,0,1005231,0,0,837,0,0 20250415,837,5,2,0,0,0,0,0,0,1273202,0,0,1077,0,0,1273202,0,0,1077,0,0 20250414,832,-13,5,0,0,0,0,0,0,1438738,0,0,1206,0,0,1438738,0,0,1206,0,0 diff --git a/058430/investor/investor-20250401.csv b/058430/investor/investor-20250401.csv index 2a29c0ea5a2a..ef6a4d77b029 100644 --- a/058430/investor/investor-20250401.csv +++ b/058430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,36700,-50,5,-1307,1204,103,-48,44,4,10268,6533,152,377,240,6,11575,5329,49,425,196,2 20250416,36750,-1350,5,1236,-1098,-185,45,-40,-7,23117,12381,234,861,463,9,21881,13479,419,816,503,16 20250415,38100,750,2,14226,-13220,-306,552,-513,-12,70407,20027,102,2717,771,4,56181,33247,408,2165,1284,16 20250414,37350,400,2,-779,2560,-1709,-29,95,-63,27130,13328,27,1008,495,1,27909,10768,1736,1037,400,64 diff --git a/058450/investor/investor-20250401.csv b/058450/investor/investor-20250401.csv index e043652b6a40..d213bcfaba2f 100644 --- a/058450/investor/investor-20250401.csv +++ b/058450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,889,39,2,6565,-6565,0,6,-6,0,16895,1897,0,15,2,0,10330,8462,0,9,8,0 20250416,850,-39,5,4088,-4088,0,4,-4,0,24507,411,0,21,0,0,20419,4499,0,18,4,0 20250415,889,35,2,-1415,1415,0,-1,1,0,51936,9460,0,45,8,0,53351,8045,0,46,7,0 20250414,854,29,2,604,1269,0,1,1,0,52851,5430,0,45,5,0,52247,4161,0,45,4,0 diff --git a/058470/investor/investor-20250401.csv b/058470/investor/investor-20250401.csv index c9e6cf17bb0c..3ecae12af502 100644 --- a/058470/investor/investor-20250401.csv +++ b/058470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,172300,0,3,,,,,,,,,,,,,,,,,, +20250417,172300,0,3,,,,,,,,,,,,,,,,,, +20250416,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058610/investor/investor-20250401.csv b/058610/investor/investor-20250401.csv index b2b85e8b0e82..f7830d3620a6 100644 --- a/058610/investor/investor-20250401.csv +++ b/058610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23400,750,2,2654,-7796,4874,62,-182,114,61830,23499,6487,1438,545,151,59176,31295,1613,1376,727,38 20250416,22650,-950,5,19003,-4391,-13262,438,-103,-304,82399,38930,254,1897,894,6,63396,43321,13516,1459,997,310 20250415,23600,500,2,28516,-26039,-2597,670,-612,-61,120276,37095,1904,2827,871,45,91760,63134,4501,2157,1484,105 20250414,23100,950,2,-3532,-29095,31909,-88,-661,733,94752,40108,43638,2141,906,999,98284,69203,11729,2229,1566,267 diff --git a/058630/investor/investor-20250401.csv b/058630/investor/investor-20250401.csv index 0a178bdb9f70..753d58653425 100644 --- a/058630/investor/investor-20250401.csv +++ b/058630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5130,-120,5,29947,-29193,-141,161,-158,-1,492437,107464,908,2575,558,5,462490,136657,1049,2414,716,6 20250416,5250,-150,5,-38411,38960,-32,-195,198,0,517817,147671,6604,2749,777,35,556228,108711,6636,2944,579,35 20250415,5400,120,2,-102028,116858,-48,-551,631,0,1059509,229667,797,5761,1244,4,1161537,112809,845,6312,613,5 20250414,5280,210,2,84705,-83929,-666,462,-456,-3,2949186,435043,6479,15385,2256,34,2864481,518972,7145,14924,2712,37 diff --git a/058650/investor/investor-20250401.csv b/058650/investor/investor-20250401.csv index dc8cb693346a..fb3b81c7a0f8 100644 --- a/058650/investor/investor-20250401.csv +++ b/058650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,90800,-3000,5,-238,-16,5,-22,-1,0,1069,1,36,97,0,3,1307,17,31,118,2,3 20250416,93800,300,2,-31,0,31,-3,0,3,47,0,31,4,0,3,78,0,0,7,0,0 20250415,93500,0,3,-4,0,4,0,0,0,44,0,6,4,0,1,48,0,2,4,0,0 20250414,93500,-900,5,-11,0,11,-1,0,1,19,0,29,2,0,3,30,0,18,3,0,2 diff --git a/058730/investor/investor-20250401.csv b/058730/investor/investor-20250401.csv index 66749c0a5e4e..1497edaf4ff9 100644 --- a/058730/investor/investor-20250401.csv +++ b/058730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3070,10,2,-33509,13510,19999,-103,41,61,40645,20004,20000,124,61,61,74154,6494,1,227,20,0 20250416,3060,-5,5,-40424,20412,20012,-124,62,61,41571,29395,20018,127,90,61,81995,8983,6,250,27,0 20250415,3065,40,2,-35429,15420,20009,-108,47,61,38673,20219,20013,118,61,61,74102,4799,4,225,15,0 20250414,3025,35,2,-21090,2191,18899,-64,7,57,43914,12555,20001,132,38,60,65004,10364,1102,196,31,3 diff --git a/058820/investor/investor-20250401.csv b/058820/investor/investor-20250401.csv index 7064b1cbed58..05196deb8e94 100644 --- a/058820/investor/investor-20250401.csv +++ b/058820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2975,285,2,-73038,93156,-529992,-165,185,-1634,66320640,7951963,8841788,205135,24404,27249,66393678,7858807,9371780,205300,24219,28883 20250416,2690,620,1,1129958,-1122435,-10001,2861,-2830,-31,22397395,2328824,1748625,57411,5866,4393,21267437,3451259,1758626,54550,8697,4424 20250415,2070,-35,5,-129955,129954,1,-264,264,0,589542,289560,65928,1210,593,135,719497,159606,65927,1474,328,135 20250414,2105,35,2,-51967,52030,1,-108,108,0,413474,178898,44683,863,373,93,465441,126868,44682,970,265,93 diff --git a/058850/investor/investor-20250401.csv b/058850/investor/investor-20250401.csv index 72b9f5b256ed..eb47ada08180 100644 --- a/058850/investor/investor-20250401.csv +++ b/058850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2715,20,2,-59244,56809,2435,-161,154,7,128109,68331,2435,347,185,7,187353,11522,0,508,31,0 20250416,2695,10,2,-21051,19916,1541,-57,54,4,159556,66318,1661,429,179,4,180607,46402,120,486,125,0 20250415,2685,25,2,-71697,69155,1636,-192,185,4,92036,73980,1646,246,198,4,163733,4825,10,438,13,0 20250414,2660,45,2,-79016,78477,539,-210,208,1,174501,112708,539,464,299,1,253517,34231,0,674,91,0 diff --git a/058860/investor/investor-20250401.csv b/058860/investor/investor-20250401.csv index 5c83d5cde503..f58ca5cd04d2 100644 --- a/058860/investor/investor-20250401.csv +++ b/058860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2505,15,2,-13680,13860,0,-34,35,0,79143,26526,0,198,66,0,92823,12666,0,232,32,0 20250416,2490,5,2,5234,-40,-14,13,0,0,102336,13158,0,255,33,0,97102,13198,14,242,33,0 20250415,2485,5,2,-6279,6263,16,-16,15,0,79425,17582,23,197,44,0,85704,11319,7,212,28,0 20250414,2480,40,2,-36342,36703,0,-89,90,0,119702,47861,0,295,118,0,156044,11158,0,385,28,0 diff --git a/058970/investor/investor-20250401.csv b/058970/investor/investor-20250401.csv index d2dac737b892..92bb2c7367df 100644 --- a/058970/investor/investor-20250401.csv +++ b/058970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,54200,2000,2,-10455,-12493,21534,-565,-673,1161,22589,13394,21820,1209,717,1176,33044,25887,286,1774,1389,15 20250416,52200,-200,5,6302,-27327,21069,342,-1457,1118,39845,13919,28713,2105,726,1519,33543,41246,7644,1763,2183,401 20250415,52400,200,2,3620,-9201,5520,191,-483,289,22130,10234,9151,1160,536,479,18510,19435,3631,969,1018,190 20250414,52200,3550,2,18603,-28292,5437,982,-1487,283,75281,41648,14733,3919,2161,765,56678,69940,9296,2938,3648,482 diff --git a/059090/investor/investor-20250401.csv b/059090/investor/investor-20250401.csv index 8f7ff2b34784..d4bdee46ace6 100644 --- a/059090/investor/investor-20250401.csv +++ b/059090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9450,120,2,6077,-14646,140,57,-137,1,32741,12572,1835,307,118,17,26664,27218,1695,250,255,16 20250416,9330,-420,5,-5516,-1650,-5967,-53,-15,-56,93923,42158,1148,895,403,11,99439,43808,7115,949,418,67 20250415,9750,370,2,-97188,86782,-463,-953,851,-4,131426,128591,6032,1282,1258,59,228614,41809,6495,2236,408,63 20250414,9380,170,2,25994,-37351,2749,253,-360,26,281622,93901,3062,2665,884,29,255628,131252,313,2411,1243,3 diff --git a/059100/investor/investor-20250401.csv b/059100/investor/investor-20250401.csv index 68932b2e4030..0117e3c46060 100644 --- a/059100/investor/investor-20250401.csv +++ b/059100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5120,-30,5,-791,508,44,-4,3,0,7653,1035,44,39,5,0,8444,527,0,43,3,0 20250416,5150,-40,5,-1752,1618,87,-9,8,0,16758,2225,87,86,11,0,18510,607,0,96,3,0 20250415,5190,40,2,-1892,1690,129,-10,9,1,7067,2526,1938,37,13,10,8959,836,1809,47,4,9 20250414,5150,-70,5,-6397,3010,3597,-34,16,19,22204,4725,5000,116,25,26,28601,1715,1403,150,9,7 diff --git a/059120/investor/investor-20250401.csv b/059120/investor/investor-20250401.csv index af3e4dc0c607..2d65b5bfd836 100644 --- a/059120/investor/investor-20250401.csv +++ b/059120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7220,320,2,-7366,7366,0,-51,51,0,25845,13842,1,184,98,0,33211,6476,1,236,46,0 20250416,6900,-300,5,5441,-5433,0,38,-38,0,19329,6665,0,136,47,0,13888,12098,0,97,85,0 20250415,7200,300,2,-3018,3018,0,-21,21,0,35434,10879,0,253,77,0,38452,7861,0,274,56,0 20250414,6900,280,2,-8816,8728,0,-60,60,0,22211,16837,2,152,115,0,31027,8109,2,212,56,0 diff --git a/059210/investor/investor-20250401.csv b/059210/investor/investor-20250401.csv index 695465228550..bca175322ca3 100644 --- a/059210/investor/investor-20250401.csv +++ b/059210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4855,5,2,7015,47228,-58085,35,228,-281,150417,94478,0,727,456,0,143402,47250,58085,692,228,281 20250416,4850,-30,5,14810,-7178,-9686,74,-37,-48,260388,89216,0,1278,437,0,245578,96394,9686,1204,474,48 20250415,4880,30,2,-31491,32495,0,-152,157,0,119338,62644,0,578,303,0,150829,30149,0,730,146,0 20250414,4850,95,2,-2855,2480,355,-13,11,2,240026,70806,355,1162,342,2,242881,68326,0,1175,331,0 diff --git a/059270/investor/investor-20250401.csv b/059270/investor/investor-20250401.csv index 4da33906f322..6981ce80a63a 100644 --- a/059270/investor/investor-20250401.csv +++ b/059270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6440,240,2,-4428,-7214,0,-27,-44,0,120429,44303,0,755,279,0,124857,51517,0,782,324,0 20250416,6200,-460,5,26566,-27089,0,173,-177,0,194867,26079,0,1252,169,0,168301,53168,0,1079,345,0 20250415,6660,-180,5,34773,-32891,0,237,-225,0,263455,55505,0,1768,371,0,228682,88396,0,1530,596,0 20250414,6840,760,2,-85071,75715,0,-572,507,0,601566,263804,0,4106,1795,0,686637,188089,0,4678,1288,0 diff --git a/060150/investor/investor-20250401.csv b/060150/investor/investor-20250401.csv index b878f705c656..7daf60e56ad0 100644 --- a/060150/investor/investor-20250401.csv +++ b/060150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4995,90,2,8502,-8895,393,42,-44,2,41095,13203,3113,205,66,15,32593,22098,2720,162,110,14 20250416,4905,-5,5,-5765,5791,-26,-28,28,0,36709,28252,5753,181,139,28,42474,22461,5779,209,111,28 20250415,4910,240,2,-9604,9576,28,-47,47,0,65060,28404,7860,315,138,38,74664,18828,7832,362,91,38 20250414,4670,95,2,-5296,6180,-884,-24,29,-4,29514,22463,3680,138,105,17,34810,16283,4564,163,76,21 diff --git a/060230/investor/investor-20250401.csv b/060230/investor/investor-20250401.csv index a36e3d4ec18c..a4bda870ccfa 100644 --- a/060230/investor/investor-20250401.csv +++ b/060230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,620,7,2,-77680,75980,0,-48,47,0,229131,149199,0,140,91,0,306811,73219,0,188,45,0 20250416,613,-6,5,62478,-62478,0,38,-38,0,365590,80255,0,220,48,0,303112,142733,0,182,86,0 20250415,619,49,2,-98005,145426,0,-60,88,0,569460,301489,0,340,180,0,667465,156063,0,400,93,0 20250414,570,-47,5,406704,-152429,0,243,-92,0,990889,104989,0,590,63,0,584185,257418,0,347,155,0 diff --git a/060240/investor/investor-20250401.csv b/060240/investor/investor-20250401.csv index 3f6b557f3719..64ee1c0d0ef3 100644 --- a/060240/investor/investor-20250401.csv +++ b/060240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1976,0,3,,,,,,,,,,,,,,,,,, +20250417,1976,0,3,,,,,,,,,,,,,,,,,, +20250416,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20250401.csv b/060250/investor/investor-20250401.csv index df431e38e911..132c08f5bd0a 100644 --- a/060250/investor/investor-20250401.csv +++ b/060250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7900,170,2,-22411,17841,4518,-176,140,36,18928,38827,5347,149,305,42,41339,20986,829,325,165,6 20250416,7730,-20,5,1885,10902,-12667,15,84,-98,12250,27936,2876,95,217,22,10365,17034,15543,80,132,120 20250415,7750,140,2,-8141,16036,-7781,-63,123,-60,11581,29285,1037,90,226,8,19722,13249,8818,152,103,68 20250414,7610,10,2,4970,6284,-11254,37,48,-85,19010,26136,1817,144,199,14,14040,19852,13071,107,151,99 diff --git a/060260/investor/investor-20250401.csv b/060260/investor/investor-20250401.csv index 68d4ddb52dc0..e8c78755577c 100644 --- a/060260/investor/investor-20250401.csv +++ b/060260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1719,-179,5,48938,-44878,0,98,-89,0,3401407,591134,0,6424,1116,0,3352469,636012,0,6327,1205,0 20250416,1898,283,2,194859,-189282,-5714,390,-380,-11,12461435,2228903,6286,23661,4196,12,12266576,2418185,12000,23271,4577,23 20250415,1615,372,1,86135,-84982,-7346,136,-134,-11,5402333,858531,7654,8189,1265,11,5316198,943513,15000,8053,1400,21 20250414,1243,42,2,-29128,20909,8219,-36,26,10,151508,38953,8219,187,48,10,180636,18044,0,223,22,0 diff --git a/060280/investor/investor-20250401.csv b/060280/investor/investor-20250401.csv index 19e5f91dcc3c..146a058f1503 100644 --- a/060280/investor/investor-20250401.csv +++ b/060280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8380,180,2,-7765,-2673,10338,-64,-24,86,46302,37284,10765,386,310,90,54067,39957,427,450,333,4 20250416,8200,-210,5,21119,-6611,-14014,178,-56,-118,82846,23816,708,695,199,6,61727,30427,14722,517,256,124 20250415,8410,150,2,-19663,6568,15264,-166,55,130,61149,50744,24266,513,426,205,80812,44176,9002,680,372,75 20250414,8260,240,2,15779,-3316,-11152,129,-27,-91,79496,47287,2745,653,389,23,63717,50603,13897,524,416,114 diff --git a/060310/investor/investor-20250401.csv b/060310/investor/investor-20250401.csv index 3af6a9ba3eb2..649b5e3c77d8 100644 --- a/060310/investor/investor-20250401.csv +++ b/060310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2395,-150,5,-289332,255408,0,-742,659,0,4799700,1058610,0,11718,2629,0,5089032,803202,0,12460,1970,0 20250416,2545,335,2,376840,-384207,0,986,-1005,0,34802239,4919052,300,89601,12556,1,34425399,5303259,300,88615,13562,1 20250415,2210,-40,5,27262,-27262,0,60,-60,0,416933,133818,0,921,296,0,389671,161080,0,862,356,0 20250414,2250,85,2,159499,-158103,0,351,-348,0,1136582,294514,0,2522,652,0,977083,452617,0,2170,1000,0 diff --git a/060370/investor/investor-20250401.csv b/060370/investor/investor-20250401.csv index af7f09b67ab8..b55f1d887971 100644 --- a/060370/investor/investor-20250401.csv +++ b/060370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15450,250,2,-770,-6247,6451,-12,-96,99,20162,24650,6461,310,379,100,20932,30897,10,322,475,0 20250416,15200,-440,5,3462,-3928,404,54,-61,6,33191,4341,1048,512,67,16,29729,8269,644,458,128,10 20250415,15640,490,2,-13143,8573,5486,-207,135,86,39241,30457,7850,615,478,123,52384,21884,2364,821,343,37 20250414,15150,500,2,11154,-19683,11415,164,-293,172,48824,16844,11648,730,253,176,37670,36527,233,565,547,3 diff --git a/060380/investor/investor-20250401.csv b/060380/investor/investor-20250401.csv index 19b022545a2c..eaa2e3716846 100644 --- a/060380/investor/investor-20250401.csv +++ b/060380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1352,0,3,198,-934,0,0,-1,0,22815,574,0,31,1,0,22617,1508,0,31,2,0 20250416,1352,0,3,-1556,1112,0,-2,2,0,22352,1671,0,30,2,0,23908,559,0,32,1,0 20250415,1352,39,2,-1858,1581,0,-2,2,0,25472,3446,0,34,5,0,27330,1865,0,37,3,0 20250414,1313,9,2,-835,566,0,-1,1,0,24433,1107,0,32,1,0,25268,541,0,33,1,0 diff --git a/060480/investor/investor-20250401.csv b/060480/investor/investor-20250401.csv index 6bb0a534371c..d5ef98741be4 100644 --- a/060480/investor/investor-20250401.csv +++ b/060480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1700,26,2,227,-227,0,0,0,0,6648,192,0,11,0,0,6421,419,0,11,1,0 20250416,1674,33,2,588,-588,0,1,-1,0,14942,65,0,25,0,0,14354,653,0,24,1,0 20250415,1641,1,2,127,-127,0,0,0,0,4986,19,0,8,0,0,4859,146,0,8,0,0 20250414,1640,5,2,747,-747,0,1,-1,0,9278,762,0,15,1,0,8531,1509,0,14,2,0 diff --git a/060540/investor/investor-20250401.csv b/060540/investor/investor-20250401.csv index 91bd3a7261cf..d49548231350 100644 --- a/060540/investor/investor-20250401.csv +++ b/060540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1387,9,2,-26332,26295,0,-36,36,0,127440,48729,0,174,67,0,153772,22434,0,210,31,0 20250416,1378,-42,5,103491,-103996,0,146,-147,0,377679,32080,0,531,45,0,274188,136076,0,385,192,0 20250415,1420,-3,5,-40919,40919,0,-58,58,0,210413,63728,0,299,91,0,251332,22809,0,357,32,0 20250414,1423,15,2,-37415,36015,0,-53,51,0,277290,78659,0,391,111,0,314705,42644,0,444,60,0 diff --git a/060560/investor/investor-20250401.csv b/060560/investor/investor-20250401.csv index 018b591ea09e..4a0c3fab3030 100644 --- a/060560/investor/investor-20250401.csv +++ b/060560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,924,-18,5,-3427,3427,0,-3,3,0,137725,16489,0,127,15,0,141152,13062,0,130,12,0 20250416,942,0,3,-17731,17731,0,-17,17,0,193277,40972,0,181,39,0,211008,23241,0,198,22,0 20250415,942,22,2,-38901,22813,0,-36,21,0,136831,56772,0,127,52,0,175732,33959,0,163,32,0 20250414,920,19,2,-32487,36487,0,-29,33,0,248520,74241,0,226,67,0,281007,37754,0,255,34,0 diff --git a/060570/investor/investor-20250401.csv b/060570/investor/investor-20250401.csv index c71ad6bb80bc..3935c104d52d 100644 --- a/060570/investor/investor-20250401.csv +++ b/060570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1599,36,2,-2017,-7425,9442,-3,-12,15,29252,21782,21093,46,34,33,31269,29207,11651,49,46,18 20250416,1563,-9,5,-1028,-5443,6365,-2,-9,10,31984,26210,11961,50,41,19,33012,31653,5596,52,50,9 20250415,1572,32,2,33945,-41788,7843,55,-68,13,203661,68505,38888,331,107,61,169716,110293,31045,276,175,48 20250414,1540,34,2,-29998,26388,3610,-46,40,6,58494,63548,32660,90,97,50,88492,37160,29050,136,57,45 diff --git a/060590/investor/investor-20250401.csv b/060590/investor/investor-20250401.csv index 99343bc5b086..a45b13279e69 100644 --- a/060590/investor/investor-20250401.csv +++ b/060590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7050,50,2,2337,-2261,-24,16,-16,0,24020,1780,656,168,12,5,21683,4041,680,152,28,5 20250416,7000,-100,5,-2432,2266,-9,-17,16,0,22388,6306,2249,157,44,16,24820,4040,2258,174,29,16 20250415,7100,-140,5,-9134,9711,31,-64,68,0,22498,14389,3974,158,101,28,31632,4678,3943,222,33,28 20250414,7240,320,2,-4247,4484,11,-31,33,0,27734,12129,932,200,88,7,31981,7645,921,231,55,7 diff --git a/060720/investor/investor-20250401.csv b/060720/investor/investor-20250401.csv index 61bd2c6130fb..eb3c918ee95d 100644 --- a/060720/investor/investor-20250401.csv +++ b/060720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9260,180,2,-26428,9229,17199,-245,85,159,13806,16580,19174,128,154,178,40234,7351,1975,373,68,18 20250416,9080,-190,5,12066,-11717,39,111,-107,0,30685,5268,758,281,48,7,18619,16985,719,171,156,7 20250415,9270,0,3,-6527,6589,-3,-59,60,0,36305,18587,2937,334,170,27,42832,11998,2940,393,111,27 20250414,9270,750,2,-91729,35545,55880,-840,321,515,68285,67929,66240,623,618,610,160014,32384,10360,1463,297,95 diff --git a/060850/investor/investor-20250401.csv b/060850/investor/investor-20250401.csv index eab04734e24a..9fa89202a6a7 100644 --- a/060850/investor/investor-20250401.csv +++ b/060850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5260,60,2,-1245,591,534,-6,3,3,9091,1344,535,48,7,3,10336,753,1,54,4,0 20250416,5200,30,2,-1159,1142,0,-6,6,0,8317,1625,0,43,8,0,9476,483,0,49,3,0 20250415,5170,40,2,-1057,1021,0,-5,5,0,10947,1633,24,57,8,0,12004,612,24,62,3,0 20250414,5130,90,2,-4705,4705,0,-24,24,0,9049,4879,535,46,25,3,13754,174,535,70,1,3 diff --git a/060900/investor/investor-20250401.csv b/060900/investor/investor-20250401.csv index 9f4c39d574a6..6ad0036eee5f 100644 --- a/060900/investor/investor-20250401.csv +++ b/060900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1073,158,2,-96465,87297,0,-99,89,0,877969,168688,0,898,173,0,974434,81391,0,996,83,0 20250416,915,6,2,-5265,5099,0,-5,5,0,43004,6280,0,39,6,0,48269,1181,0,44,1,0 20250415,909,-9,5,-4785,4624,0,-4,4,0,49489,6153,0,45,6,0,54274,1529,0,50,1,0 20250414,918,12,2,-2411,2250,0,-2,2,0,32358,3286,0,29,3,0,34769,1036,0,32,1,0 diff --git a/060980/investor/investor-20250401.csv b/060980/investor/investor-20250401.csv index 2af54979bac1..cfce32096f1f 100644 --- a/060980/investor/investor-20250401.csv +++ b/060980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,35000,-300,5,2229,-553,-1224,78,-20,-42,7083,2032,2215,250,71,79,4854,2585,3439,172,91,121 20250416,35300,-50,5,1750,-1375,2213,62,-49,78,3604,946,2626,127,33,93,1854,2321,413,66,82,15 20250415,35350,350,2,1186,645,1729,41,23,61,6922,4257,2338,244,150,83,5736,3612,609,203,127,21 20250414,35000,100,2,2385,-3895,1487,83,-135,52,4388,255,2093,152,9,73,2003,4150,606,70,144,21 diff --git a/061040/investor/investor-20250401.csv b/061040/investor/investor-20250401.csv index f069fc7667ba..9fc0a4620596 100644 --- a/061040/investor/investor-20250401.csv +++ b/061040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3205,50,2,-10159,10163,-1,-32,32,0,19344,12081,1,62,38,0,29503,1918,2,94,6,0 20250416,3155,-15,5,6696,-6610,0,21,-21,0,18895,1065,0,59,3,0,12199,7675,0,38,24,0 20250415,3170,0,3,1893,-1866,0,6,-6,0,14330,1651,1,45,5,0,12437,3517,1,39,11,0 20250414,3170,100,2,3964,-3932,0,12,-12,0,22836,4730,2,72,15,0,18872,8662,2,59,27,0 diff --git a/061250/investor/investor-20250401.csv b/061250/investor/investor-20250401.csv index a540c081d0d2..4503905566af 100644 --- a/061250/investor/investor-20250401.csv +++ b/061250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1090,21,2,-4902,10062,0,-5,11,0,98605,19161,0,107,21,0,103507,9099,0,112,10,0 20250416,1069,-19,5,8675,-9935,0,9,-11,0,94698,1531,0,102,2,0,86023,11466,0,92,12,0 20250415,1088,0,3,-506,-394,0,-1,0,0,40822,10782,0,44,12,0,41328,11176,0,45,12,0 20250414,1088,6,2,9638,-9638,0,10,-10,0,287331,73215,0,312,80,0,277693,82853,0,302,90,0 diff --git a/061970/investor/investor-20250401.csv b/061970/investor/investor-20250401.csv index 93c55be1d6fa..24c600106d5c 100644 --- a/061970/investor/investor-20250401.csv +++ b/061970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3250,40,2,-20443,20434,4,-65,65,0,54310,29466,9,172,94,0,74753,9032,5,237,29,0 20250416,3210,-80,5,5786,-5792,8,19,-19,0,30463,7618,12,98,25,0,24677,13410,4,80,43,0 20250415,3290,40,2,2604,-1978,5,9,-7,0,41264,14195,9,135,46,0,38660,16173,4,126,53,0 20250414,3250,195,2,-19227,19217,3,-61,61,0,91987,39075,8,294,125,0,111214,19858,5,355,63,0 diff --git a/062040/investor/investor-20250401.csv b/062040/investor/investor-20250401.csv index 6f0d72dccbd7..17e170c86afe 100644 --- a/062040/investor/investor-20250401.csv +++ b/062040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,51900,1000,2,23198,-32884,7018,1198,-1699,363,85808,50013,29688,4433,2580,1533,62610,82897,22670,3235,4279,1170 20250416,50900,-1500,5,-11622,3256,8594,-596,163,445,67346,54247,38773,3469,2792,2000,78968,50991,30179,4065,2629,1555 20250415,52400,800,2,30435,-32688,-160,1592,-1710,-9,103642,36427,7319,5421,1905,383,73207,69115,7479,3829,3616,391 20250414,51600,100,2,57126,-73685,15673,2944,-3799,808,118284,26048,23074,6088,1339,1187,61158,99733,7401,3144,5138,379 diff --git a/062970/investor/investor-20250401.csv b/062970/investor/investor-20250401.csv index 2f8974a39c98..2d127deb64c4 100644 --- a/062970/investor/investor-20250401.csv +++ b/062970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5200,235,2,58984,-55993,0,318,-301,0,1605707,298968,0,8328,1521,0,1546723,354961,0,8011,1823,0 20250416,4965,-175,5,-83912,82076,0,-421,413,0,533973,184342,0,2684,927,0,617885,102266,0,3106,515,0 20250415,5140,100,2,114004,-125636,0,615,-675,0,1890954,379179,0,9795,1951,0,1776950,504815,0,9180,2626,0 20250414,5040,110,2,18471,-1490,0,96,-10,0,956405,238658,0,4777,1188,0,937934,240148,0,4681,1198,0 diff --git a/063080/investor/investor-20250401.csv b/063080/investor/investor-20250401.csv index 7eafa1235205..7405c2b3174e 100644 --- a/063080/investor/investor-20250401.csv +++ b/063080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19360,310,2,-7826,8039,-69,-151,155,-1,5038,9499,2,97,183,0,12864,1460,71,248,28,1 20250416,19050,-500,5,7306,-7334,-3,140,-141,0,14533,1493,8,279,29,0,7227,8827,11,138,170,0 20250415,19550,280,2,-5145,5237,-14,-100,102,0,8853,10291,8,171,199,0,13998,5054,22,271,98,0 20250414,19270,150,2,-2216,2182,-35,-43,42,-1,16198,6823,6,312,132,0,18414,4641,41,355,90,1 diff --git a/063160/investor/investor-20250401.csv b/063160/investor/investor-20250401.csv index 0b6c2370d545..448b9e545102 100644 --- a/063160/investor/investor-20250401.csv +++ b/063160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23250,0,3,-254,228,26,-6,5,1,2814,812,28,65,19,1,3068,584,2,71,14,0 20250416,23250,250,2,64,22,-497,1,1,-11,4080,1029,6,94,24,0,4016,1007,503,92,23,12 20250415,23000,-400,5,-1436,1570,-84,-33,36,-2,7870,3369,10,181,77,0,9306,1799,94,214,42,2 20250414,23400,50,2,1770,-1731,-39,42,-41,-1,8775,1459,1,208,34,0,7005,3190,40,166,75,1 diff --git a/063170/investor/investor-20250401.csv b/063170/investor/investor-20250401.csv index a2a858920746..8fc351c938f4 100644 --- a/063170/investor/investor-20250401.csv +++ b/063170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6910,100,2,-21064,21503,-36,-145,148,0,30124,25810,1,207,178,0,51188,4307,37,352,30,0 20250416,6810,0,3,-20379,21946,-253,-140,151,-2,67872,29437,2,465,202,0,88251,7491,255,605,51,2 20250415,6810,120,2,31906,-29669,-14,228,-213,0,489499,118212,1,3406,815,0,457593,147881,15,3178,1028,0 20250414,6690,20,2,-13677,12948,-40,-91,86,0,18328,17123,5,122,114,0,32005,4175,45,214,28,0 diff --git a/063440/investor/investor-20250401.csv b/063440/investor/investor-20250401.csv index 54f80429eb27..04e06db47c6b 100644 --- a/063440/investor/investor-20250401.csv +++ b/063440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1550,55,2,-36253,39634,0,-45,50,0,2487967,490672,0,3919,767,0,2524220,451038,0,3964,716,0 20250416,1495,-36,5,-7345,9834,0,-11,14,0,480242,76329,0,729,116,0,487587,66495,0,739,101,0 20250415,1531,42,2,-58971,61936,0,-84,89,0,2844543,597134,0,4407,919,0,2903514,535198,0,4491,831,0 20250414,1489,-43,5,-77585,77531,0,-113,113,0,817901,217870,0,1215,323,0,895486,140339,0,1329,209,0 diff --git a/063570/investor/investor-20250401.csv b/063570/investor/investor-20250401.csv index 055efaaecbb8..bc3d32c7b4b3 100644 --- a/063570/investor/investor-20250401.csv +++ b/063570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5080,10,2,-2579,2689,-110,-13,14,-1,9914,4609,460,50,23,2,12493,1920,570,63,10,3 20250416,5070,0,3,-915,828,87,-5,4,0,12666,2234,2103,64,11,11,13581,1406,2016,68,7,10 20250415,5070,30,2,3594,5370,-9964,18,27,-50,24268,11342,1251,122,57,6,20674,5972,11215,104,30,56 20250414,5040,20,2,-1763,2934,-1171,-9,15,-6,13186,4814,1343,66,24,7,14949,1880,2514,75,9,13 diff --git a/063760/investor/investor-20250401.csv b/063760/investor/investor-20250401.csv index 5a01563d57d6..6c03bf0aa0a7 100644 --- a/063760/investor/investor-20250401.csv +++ b/063760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2070,30,2,207,-207,0,0,0,0,8415,283,0,17,1,0,8208,490,0,17,1,0 20250416,2040,-5,5,-417,417,0,-1,1,0,12617,852,0,26,2,0,13034,435,0,27,1,0 20250415,2045,-85,5,-399,399,0,-1,1,0,15713,603,0,33,1,0,16112,204,0,33,0,0 20250414,2130,75,2,-251,251,0,-1,1,0,13720,649,0,29,1,0,13971,398,0,29,1,0 diff --git a/064090/investor/investor-20250401.csv b/064090/investor/investor-20250401.csv index accf3ee3d5a4..4e2698266d91 100644 --- a/064090/investor/investor-20250401.csv +++ b/064090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3440,-160,5,39554,-43186,137,138,-150,0,122480,25903,5911,420,89,20,82926,69089,5774,282,239,20 20250416,3600,115,2,3424,-5364,224,12,-19,1,73291,52748,4059,261,188,14,69867,58112,3835,249,207,14 20250415,3485,85,2,77963,-70586,-329,272,-246,-1,233675,88384,2502,820,313,9,155712,158970,2831,549,559,10 20250414,3400,355,2,-123344,108174,-88,-404,355,0,181694,161515,2833,600,532,9,305038,53341,2921,1004,177,10 diff --git a/064240/investor/investor-20250401.csv b/064240/investor/investor-20250401.csv index 7e073f8bdc61..4184093d22fc 100644 --- a/064240/investor/investor-20250401.csv +++ b/064240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2875,-125,5,-7320,8524,-393,-20,23,-1,271882,71144,33307,784,206,97,279202,62620,33700,804,183,98 20250416,3000,295,2,-4545,-31049,1038,-16,-91,3,716791,153602,48775,2158,457,147,721336,184651,47737,2174,548,144 20250415,2705,255,2,-48359,-726,-1330,-128,0,-3,315890,81687,21762,810,209,55,364249,82413,23092,938,209,58 20250414,2450,240,2,-26793,26143,1331,-64,62,3,194630,78253,15337,466,188,37,221423,52110,14006,529,126,34 diff --git a/064260/investor/investor-20250401.csv b/064260/investor/investor-20250401.csv index 5e8c42443539..61175cd91940 100644 --- a/064260/investor/investor-20250401.csv +++ b/064260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2820,50,2,-44578,44409,380,-126,125,1,56069,49974,384,158,141,1,100647,5565,4,283,16,0 20250416,2770,-25,5,-29098,30204,-1106,-82,85,-3,118376,69863,6,332,196,0,147474,39659,1112,414,111,3 20250415,2795,35,2,-44238,46405,-168,-123,129,0,119418,79149,429,333,220,1,163656,32744,597,456,91,2 20250414,2760,55,2,-78746,79604,33,-217,220,0,106253,100346,266,293,277,1,184999,20742,233,511,57,1 diff --git a/064290/investor/investor-20250401.csv b/064290/investor/investor-20250401.csv index ebcc61607e04..193e1497427a 100644 --- a/064290/investor/investor-20250401.csv +++ b/064290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9840,140,2,-9098,6180,2871,-89,61,28,13101,20130,6374,128,198,63,22199,13950,3503,218,137,34 20250416,9700,-80,5,-1753,-3015,4065,-17,-30,40,22116,11138,8067,214,108,78,23869,14153,4002,231,137,39 20250415,9780,360,2,3045,-7875,3651,29,-76,35,25683,8860,3657,249,86,35,22638,16735,6,219,162,0 20250414,9420,370,2,-4790,2728,2004,-45,25,19,28042,13363,2073,260,124,19,32832,10635,69,305,99,1 diff --git a/064350/investor/investor-20250401.csv b/064350/investor/investor-20250401.csv index e70be1fbbd21..765f92420fa7 100644 --- a/064350/investor/investor-20250401.csv +++ b/064350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,114900,9300,2,-359218,227857,131370,-39985,25233,14725,745587,747826,409858,83770,83387,45787,1104805,519969,278488,123755,58154,31063 20250416,105600,800,2,-17013,-123324,149027,-1835,-13221,15971,476022,319749,344184,50953,34190,36857,493035,443073,195157,52788,47411,20885 20250415,104800,400,2,16739,-102019,64750,1745,-10684,6791,299937,205785,262676,31411,21545,27511,283198,307804,197926,29666,32229,20720 20250414,104400,2500,2,32060,-65943,24182,3216,-6724,2494,355018,374484,279286,36779,38922,28991,322958,440427,255104,33562,45646,26497 diff --git a/064400/investor/investor-20250401.csv b/064400/investor/investor-20250401.csv index c645912e1d75..a360833919fe 100644 --- a/064400/investor/investor-20250401.csv +++ b/064400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,50900,0,3,-20072,-17213,38990,-1026,-878,1991,92178,20479,39456,4707,1047,2014,112250,37692,466,5733,1925,24 20250416,50900,200,2,-101447,11913,89126,-5176,604,4551,120972,61761,96181,6178,3152,4911,222419,49848,7055,11354,2549,360 20250415,50700,1300,2,-84004,30437,53745,-4226,1529,2706,142346,67900,56795,7139,3405,2859,226350,37463,3050,11365,1876,153 20250414,49400,600,2,-34954,-1410,34355,-1716,-70,1687,130050,60141,47326,6380,2953,2322,165004,61551,12971,8096,3023,635 diff --git a/064480/investor/investor-20250401.csv b/064480/investor/investor-20250401.csv index e1b8a72b476d..40d755c6f518 100644 --- a/064480/investor/investor-20250401.csv +++ b/064480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5340,120,2,-15203,15203,0,-80,80,0,18386,21939,1,98,116,0,33589,6736,1,178,36,0 20250416,5220,-90,5,-7416,7516,0,-39,40,0,41921,19776,1,224,106,0,49337,12260,1,263,66,0 20250415,5310,30,2,-9918,10016,1,-52,53,0,35223,19172,1,187,101,0,45141,9156,0,239,49,0 20250414,5280,240,2,-29581,29581,0,-156,156,0,96208,53069,2,507,280,0,125789,23488,2,663,124,0 diff --git a/064520/investor/investor-20250401.csv b/064520/investor/investor-20250401.csv index 22d2f642569f..4f40ce1b3953 100644 --- a/064520/investor/investor-20250401.csv +++ b/064520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2400,140,2,-4624,4402,18,-6,6,0,525181,43647,18,1318,105,0,529805,39245,0,1325,100,0 20250416,2260,115,2,-3286,3286,0,-7,7,0,199235,18117,0,480,43,0,202521,14831,0,487,36,0 20250415,2145,15,2,189,-189,0,0,0,0,9829,7,0,21,0,0,9640,196,0,21,0,0 20250414,2130,-5,5,-392,392,0,-1,1,0,3773,437,0,8,1,0,4165,45,0,9,0,0 diff --git a/064550/investor/investor-20250401.csv b/064550/investor/investor-20250401.csv index 57e9894a7c2b..6241ce499687 100644 --- a/064550/investor/investor-20250401.csv +++ b/064550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16870,470,2,-20769,14368,6707,-349,241,113,65613,36730,6939,1101,615,117,86382,22362,232,1449,374,4 20250416,16400,140,2,-1700,18873,-17210,-27,308,-282,73451,57980,5455,1222,960,91,75151,39107,22665,1249,652,372 20250415,16260,-330,5,21603,-14626,-7797,350,-236,-127,89287,25533,10,1442,414,0,67684,40159,7807,1092,650,127 20250414,16590,950,2,-48956,59649,-10523,-801,971,-167,101468,89220,3446,1659,1454,57,150424,29571,13969,2460,483,225 diff --git a/064760/investor/investor-20250401.csv b/064760/investor/investor-20250401.csv index 678d75563332..d217aaa2110c 100644 --- a/064760/investor/investor-20250401.csv +++ b/064760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,83400,1200,2,-2284,1659,606,-190,136,52,1591,9499,6094,131,786,506,3875,7840,5488,321,649,453 20250416,82200,-3600,5,9341,-7508,-1834,770,-617,-153,14391,7788,4773,1187,645,393,5050,15296,6607,417,1262,546 20250415,85800,1400,2,-2955,-118,2953,-255,-12,257,4243,6186,5814,363,529,500,7198,6304,2861,618,541,243 20250414,84400,2200,2,-7872,6334,1558,-665,531,135,6021,15020,10292,508,1267,872,13893,8686,8734,1173,736,737 diff --git a/064800/investor/investor-20250401.csv b/064800/investor/investor-20250401.csv index e600dab23c26..6505c393d5e5 100644 --- a/064800/investor/investor-20250401.csv +++ b/064800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1035,-11,5,36100,-43266,4,37,-45,0,197422,94409,4,203,97,0,161322,137675,0,166,142,0 20250416,1046,31,2,-33664,33664,0,-34,34,0,224075,127999,1,233,132,0,257739,94335,1,267,98,0 20250415,1015,5,2,-18222,18219,3,-18,18,0,225585,88606,3,227,89,0,243807,70387,0,245,71,0 20250414,1010,30,2,-96031,96037,-6,-96,96,0,177267,133775,7,177,133,0,273298,37738,13,272,38,0 diff --git a/064820/investor/investor-20250401.csv b/064820/investor/investor-20250401.csv index 6e06233d2f71..a56eaa825f66 100644 --- a/064820/investor/investor-20250401.csv +++ b/064820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6330,100,2,-2334,2333,1,-14,14,0,34875,24020,1098,220,151,7,37209,21687,1097,234,137,7 20250416,6230,-170,5,-13066,13158,0,-81,82,0,48883,43174,1145,309,272,7,61949,30016,1145,390,191,7 20250415,6400,20,2,-8807,8928,-1,-57,57,0,33135,38169,366,212,245,2,41942,29241,367,269,188,2 20250414,6380,30,2,-11332,11239,1,-71,70,0,107329,49275,7490,683,313,47,118661,38036,7489,754,242,47 diff --git a/064850/investor/investor-20250401.csv b/064850/investor/investor-20250401.csv index fe69b4e64d1b..9266b14d3b20 100644 --- a/064850/investor/investor-20250401.csv +++ b/064850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6760,30,2,-2131,2131,0,-14,14,0,7290,3591,1164,49,24,8,9421,1460,1164,63,10,8 20250416,6730,-50,5,837,-837,0,6,-6,0,7126,1122,15,48,8,0,6289,1959,15,42,13,0 20250415,6780,80,2,-15088,15088,0,-101,101,0,10899,16924,44,73,113,0,25987,1836,44,174,12,0 20250414,6700,10,2,-741,741,0,-5,5,0,4828,1625,0,32,11,0,5569,884,0,37,6,0 diff --git a/064960/investor/investor-20250401.csv b/064960/investor/investor-20250401.csv index 3fb974337d7b..e08a7236cecf 100644 --- a/064960/investor/investor-20250401.csv +++ b/064960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,27600,-250,5,6327,-3676,-2644,174,-101,-73,12590,6535,2917,347,180,80,6263,10211,5561,172,281,153 20250416,27850,-250,5,-1859,-7812,9757,-52,-220,274,38251,13632,23941,1073,379,669,40110,21444,14184,1126,598,395 20250415,28100,2450,2,-20262,-5663,24701,-547,-159,672,37672,25217,37672,1034,684,1026,57934,30880,12971,1581,843,354 20250414,25650,150,2,3468,-3643,230,88,-93,6,11839,4064,5534,303,104,142,8371,7707,5304,215,197,136 diff --git a/065060/investor/investor-20250401.csv b/065060/investor/investor-20250401.csv index 0d1c2868ff6d..039d44334f6e 100644 --- a/065060/investor/investor-20250401.csv +++ b/065060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,129,-6,5,-5184,4034,1150,-1,0,0,1120954,81212,125219,146,11,16,1126138,77178,124069,146,10,16 20250416,135,-2,5,-23945,3918,20039,-3,1,3,461551,30758,102501,63,4,14,485496,26840,82462,66,4,11 20250415,137,-1,5,-14663,13263,1400,-2,2,0,450559,28636,53429,62,4,7,465222,15373,52029,64,2,7 20250414,138,2,2,-26437,23967,-7865,-4,3,-1,535713,47269,64600,74,6,9,562150,23302,72465,77,3,10 diff --git a/065130/investor/investor-20250401.csv b/065130/investor/investor-20250401.csv index 29c59a1f5d22..2a7b212b8b4f 100644 --- a/065130/investor/investor-20250401.csv +++ b/065130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4090,90,2,-1053,1053,0,-4,4,0,3600,1274,0,15,5,0,4653,221,0,19,1,0 20250416,4000,-60,5,-379,379,0,-2,2,0,6781,1185,0,27,5,0,7160,806,0,29,3,0 20250415,4060,45,2,-2620,2619,0,-11,11,0,11270,3288,0,45,13,0,13890,669,0,56,3,0 20250414,4015,0,3,-2559,2559,0,-10,10,0,13708,2701,0,55,11,0,16267,142,0,65,1,0 diff --git a/065150/investor/investor-20250401.csv b/065150/investor/investor-20250401.csv index c270255cd7cb..2d905b3585af 100644 --- a/065150/investor/investor-20250401.csv +++ b/065150/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,145,0,3,,,,,,,,,,,,,,,,,, +20250417,145,0,3,,,,,,,,,,,,,,,,,, +20250416,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250401.csv b/065170/investor/investor-20250401.csv index 302a720501de..83d3b88f171d 100644 --- a/065170/investor/investor-20250401.csv +++ b/065170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1018,10,2,-42180,35980,6104,-43,37,6,47055,81755,37638,48,83,38,89235,45775,31534,91,47,32 20250416,1008,-27,5,47287,-47622,143,48,-48,0,143294,56524,21949,144,57,22,96007,104146,21806,97,105,22 20250415,1035,32,2,-20199,27019,-6920,-21,27,-7,123713,112015,44207,124,113,44,143912,84996,51127,145,86,51 20250414,1003,2,2,-34857,33254,1457,-35,33,2,152151,136624,58114,155,139,59,187008,103370,56657,190,105,58 diff --git a/065350/investor/investor-20250401.csv b/065350/investor/investor-20250401.csv index c1a0dfbaf00c..7397348f4ea8 100644 --- a/065350/investor/investor-20250401.csv +++ b/065350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,59900,1300,2,-8030,2473,5828,-473,141,348,55712,40188,6002,3312,2383,358,63742,37715,174,3785,2242,10 20250416,58600,-1300,5,25322,-16941,-8431,1512,-1009,-507,90504,58351,881,5420,3514,52,65182,75292,9312,3908,4523,559 20250415,59900,100,2,12644,-242,-12494,762,-24,-743,86775,80576,144,5166,4790,9,74131,80818,12638,4404,4814,752 20250414,59800,-1300,5,34315,-24438,-10017,2071,-1472,-608,106549,69762,1742,6427,4203,105,72234,94200,11759,4355,5675,713 diff --git a/065370/investor/investor-20250401.csv b/065370/investor/investor-20250401.csv index 34619d14e7fd..6ed69ca1f7cb 100644 --- a/065370/investor/investor-20250401.csv +++ b/065370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11910,390,2,-21009,19512,15,-241,223,0,417611,140606,12285,4933,1652,145,438620,121094,12270,5174,1429,145 20250416,11520,-1060,5,-15897,19214,-2564,-186,224,-29,448740,141408,10315,5373,1705,124,464637,122194,12879,5559,1482,153 20250415,12580,-30,5,-42720,43836,-1718,-528,541,-22,689808,235761,13582,8810,3009,171,732528,191925,15300,9338,2468,192 20250414,12610,-980,5,-3290,4568,-1044,-90,97,-4,1071490,281696,32477,14442,3841,439,1074780,277128,33521,14533,3745,443 diff --git a/065420/investor/investor-20250401.csv b/065420/investor/investor-20250401.csv index 75ac050054bc..18935e80e743 100644 --- a/065420/investor/investor-20250401.csv +++ b/065420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,271,1,2,35589,-81862,37759,10,-22,10,248552,27634,37759,67,7,10,212963,109496,0,57,29,0 20250416,270,3,2,-88201,31091,38026,-22,8,10,481320,180454,38026,127,47,10,569521,149363,0,150,40,0 20250415,267,-3,5,14048,-32536,16680,5,-9,5,1090921,211471,16680,302,58,5,1076873,244007,0,298,68,0 20250414,270,9,2,-21238,28166,36881,-6,7,10,1338556,227038,36881,363,62,10,1359794,198872,0,369,54,0 diff --git a/065440/investor/investor-20250401.csv b/065440/investor/investor-20250401.csv index 1ee35c17c114..36055b0cdf29 100644 --- a/065440/investor/investor-20250401.csv +++ b/065440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1527,24,2,-74521,73874,0,-116,115,0,464388,126999,0,729,199,0,538909,53125,0,845,84,0 20250416,1503,24,2,-444,1529,0,-1,2,0,88068,9244,0,131,14,0,88512,7715,0,131,11,0 20250415,1479,-41,5,-14567,10484,3000,-22,16,4,101082,15276,3000,150,23,4,115649,4792,0,172,7,0 20250414,1520,31,2,-41826,30826,11000,-63,47,17,98273,39739,11000,148,60,17,140099,8913,0,211,13,0 diff --git a/065450/investor/investor-20250401.csv b/065450/investor/investor-20250401.csv index a3e056e8456a..f2aa85461079 100644 --- a/065450/investor/investor-20250401.csv +++ b/065450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4040,90,2,-15889,28818,0,-64,116,0,135174,76765,1,546,310,0,151063,47947,1,610,194,0 20250416,3950,-40,5,7758,-8103,345,30,-32,1,42106,13780,345,167,55,1,34348,21883,0,137,87,0 20250415,3990,35,2,-34438,34347,0,-137,137,0,32126,43129,0,128,171,0,66564,8782,0,264,35,0 20250414,3955,45,2,-28810,28810,0,-114,114,0,71167,75399,2,279,297,0,99977,46589,2,393,183,0 diff --git a/065500/investor/investor-20250401.csv b/065500/investor/investor-20250401.csv index eb258999dc1d..37ca435f9461 100644 --- a/065500/investor/investor-20250401.csv +++ b/065500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12270,-1060,5,189006,-196625,1869,2411,-2506,23,3643708,575242,248664,46027,7322,3153,3454702,771867,246795,43616,9828,3129 20250416,13330,-660,5,73573,-66262,1,983,-888,0,2265470,224262,1,30415,3033,0,2191897,290524,0,29432,3921,0 20250415,13990,820,2,68169,-43699,-7257,1013,-671,-101,7243506,798502,2244,101537,11144,31,7175337,842201,9501,100524,11814,132 20250414,13170,160,2,-341071,352121,0,-4368,4514,0,4510191,833396,0,58663,10787,0,4851262,481275,0,63031,6274,0 diff --git a/065510/investor/investor-20250401.csv b/065510/investor/investor-20250401.csv index 56404ba0cdf9..5f7d5a2e3d4b 100644 --- a/065510/investor/investor-20250401.csv +++ b/065510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7310,-20,5,-1799,4794,-3000,-13,35,-22,9160,8457,1598,67,62,12,10959,3663,4598,80,27,34 20250416,7330,-60,5,6019,-4247,-4000,44,-31,-29,12587,3802,1140,92,28,8,6568,8049,5140,48,59,38 20250415,7390,-10,5,-2288,6832,-5000,-17,50,-37,10853,9288,1106,80,68,8,13141,2456,6106,96,18,45 20250414,7400,-20,5,-755,4455,-4000,-5,33,-30,10032,6871,1036,74,51,8,10787,2416,5036,80,18,37 diff --git a/065530/investor/investor-20250401.csv b/065530/investor/investor-20250401.csv index 1816787b2f3c..ae47fffb41f3 100644 --- a/065530/investor/investor-20250401.csv +++ b/065530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1264,5,2,-386,386,0,0,0,0,18119,1281,0,23,2,0,18505,895,0,23,1,0 20250416,1259,12,2,-543,543,0,-1,1,0,34848,930,0,44,1,0,35391,387,0,44,0,0 20250415,1247,26,2,-3128,3128,0,-4,4,0,42746,3330,0,53,4,0,45874,202,0,57,0,0 20250414,1221,27,2,-1601,1601,0,-2,2,0,52552,2257,0,63,3,0,54153,656,0,65,1,0 diff --git a/065570/investor/investor-20250401.csv b/065570/investor/investor-20250401.csv index dab9f0ba60eb..81abb6ad4a18 100644 --- a/065570/investor/investor-20250401.csv +++ b/065570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,764,0,3,,,,,,,,,,,,,,,,,, +20250417,764,0,3,,,,,,,,,,,,,,,,,, +20250416,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250401.csv b/065650/investor/investor-20250401.csv index 09ce64c78eba..d38b1e39c693 100644 --- a/065650/investor/investor-20250401.csv +++ b/065650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,211,4,2,-109775,109800,-2,-23,23,0,272342,152588,0,56,32,0,382117,42788,2,79,9,0 20250416,207,-7,5,74770,-85276,0,16,-18,0,934958,248358,0,201,54,0,860188,333634,0,186,72,0 20250415,214,4,2,-54276,44607,0,-11,9,0,753100,486583,0,160,103,0,807376,441976,0,171,94,0 20250414,210,-1,5,85330,-95528,0,18,-20,0,611663,292201,0,129,62,0,526333,387729,0,111,82,0 diff --git a/065660/investor/investor-20250401.csv b/065660/investor/investor-20250401.csv index 3bd319afb7d5..f1068a40c400 100644 --- a/065660/investor/investor-20250401.csv +++ b/065660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20050,50,2,-1953,3609,-1652,-39,73,-33,11573,5705,54,233,115,1,13526,2096,1706,273,43,34 20250416,20000,-550,5,-6457,6512,0,-131,132,0,24058,9073,261,486,184,5,30515,2561,261,617,52,5 20250415,20550,-950,5,1710,-1162,0,37,-25,0,20235,4250,49,423,89,1,18525,5412,49,386,114,1 20250414,21500,0,3,-2121,2138,0,-46,46,0,13794,4544,2,300,98,0,15915,2406,2,346,52,0 diff --git a/065680/investor/investor-20250401.csv b/065680/investor/investor-20250401.csv index be2cf8ff6730..4d11c72cd40e 100644 --- a/065680/investor/investor-20250401.csv +++ b/065680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,28800,0,3,-2206,2028,121,-63,58,3,8242,6356,361,235,182,10,10448,4328,240,298,124,7 20250416,28800,250,2,3772,-5539,-176,110,-160,-5,21493,4324,153,619,125,4,17721,9863,329,509,284,9 20250415,28550,950,2,-1364,-2196,5011,-40,-61,142,17918,6978,5074,506,197,144,19282,9174,63,546,258,2 20250414,27600,1350,2,-2860,2383,407,-79,66,11,14243,11694,444,390,321,12,17103,9311,37,470,255,1 diff --git a/065690/investor/investor-20250401.csv b/065690/investor/investor-20250401.csv index 6fb9551cca18..d3edb07e0f8f 100644 --- a/065690/investor/investor-20250401.csv +++ b/065690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1050,6,2,1826,-1826,0,2,-2,0,30065,289,0,31,0,0,28239,2115,0,29,2,0 20250416,1044,16,2,184,-184,0,0,0,0,19757,2389,0,21,2,0,19573,2573,0,20,3,0 20250415,1028,25,2,-872,872,0,-1,1,0,18831,1455,0,19,1,0,19703,583,0,20,1,0 20250414,1003,2,2,-1420,1420,0,-1,1,0,202893,17354,0,212,18,0,204313,15934,0,214,17,0 diff --git a/065710/investor/investor-20250401.csv b/065710/investor/investor-20250401.csv index 52ae2df4e5ad..2372567760d3 100644 --- a/065710/investor/investor-20250401.csv +++ b/065710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24000,50,2,-4341,5315,-974,-104,127,-23,6835,5519,1107,163,132,26,11176,204,2081,268,5,50 20250416,23950,250,2,-241,209,32,-6,5,1,4807,702,613,115,17,15,5048,493,581,121,12,14 20250415,23700,-150,5,521,-641,120,13,-15,3,3553,414,274,85,10,6,3032,1055,154,72,25,4 20250414,23850,550,2,-3465,2263,1202,-82,54,29,5927,3049,1297,141,72,31,9392,786,95,223,19,2 diff --git a/065770/investor/investor-20250401.csv b/065770/investor/investor-20250401.csv index b6649eff389a..13f19183580b 100644 --- a/065770/investor/investor-20250401.csv +++ b/065770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1811,-19,5,-39731,37814,121,-71,68,0,174972,137656,121,319,251,0,214703,99842,0,391,183,0 20250416,1830,-175,5,15081,-19654,0,30,-38,0,428586,190964,0,811,363,0,413505,210618,0,781,401,0 20250415,2005,38,2,3130,-3782,-61,9,-11,0,471702,224076,602,945,446,1,468572,227858,663,936,457,1 20250414,1967,0,3,-47057,45953,72,-90,88,0,389213,230180,2212,765,450,4,436270,184227,2140,856,362,4 diff --git a/065950/investor/investor-20250401.csv b/065950/investor/investor-20250401.csv index 7230976ac6d9..96350040c2b9 100644 --- a/065950/investor/investor-20250401.csv +++ b/065950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2020,5,2,3200,-3200,0,6,-6,0,30590,6878,0,62,14,0,27390,10078,0,55,20,0 20250416,2015,-35,5,-11177,11152,0,-23,23,0,21978,22775,0,45,46,0,33155,11623,0,67,24,0 20250415,2050,20,2,-19519,19519,0,-39,39,0,59167,30941,0,120,63,0,78686,11422,0,160,23,0 20250414,2030,-10,5,-31327,31101,0,-64,63,0,37613,34564,0,76,70,0,68940,3463,0,140,7,0 diff --git a/066130/investor/investor-20250401.csv b/066130/investor/investor-20250401.csv index 2608911ed2bc..61a021cd3c48 100644 --- a/066130/investor/investor-20250401.csv +++ b/066130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5610,240,2,19945,-19293,-86,118,-115,0,388359,72011,2324,2198,405,13,368414,91304,2410,2080,520,13 20250416,5370,-180,5,14354,-15163,743,78,-83,4,60695,3173,1191,330,17,7,46341,18336,448,252,100,2 20250415,5550,50,2,-15986,18646,-1,-87,102,0,54491,24143,2006,301,133,11,70477,5497,2007,388,31,11 20250414,5500,-80,5,-11794,12063,10,-65,66,0,67717,21569,4361,375,119,24,79511,9506,4351,439,53,24 diff --git a/066310/investor/investor-20250401.csv b/066310/investor/investor-20250401.csv index 6f0443c0541d..3ca00dac82fd 100644 --- a/066310/investor/investor-20250401.csv +++ b/066310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8130,120,2,2900,-2900,0,23,-23,0,12702,5713,1,102,46,0,9802,8613,1,79,69,0 20250416,8010,-240,5,-2377,2070,0,-19,17,0,14675,8303,0,119,67,0,17052,6233,0,138,51,0 20250415,8250,60,2,7800,-7515,-299,65,-62,-2,29741,11091,3,247,92,0,21941,18606,302,182,154,3 20250414,8190,300,2,-1246,1251,0,-10,10,0,20316,9919,2,167,81,0,21562,8668,2,177,71,0 diff --git a/066360/investor/investor-20250401.csv b/066360/investor/investor-20250401.csv index 34b0bf68ed68..5aed2d08cf29 100644 --- a/066360/investor/investor-20250401.csv +++ b/066360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,806,8,2,-11531,11531,0,-9,9,0,21274,15769,0,17,13,0,32805,4238,0,26,3,0 20250416,798,-14,5,-1146,1146,0,-1,1,0,96465,13511,0,77,11,0,97611,12365,0,78,10,0 20250415,812,-2,5,-11413,11413,0,-9,9,0,88061,26228,0,71,21,0,99474,14815,0,80,12,0 20250414,814,5,2,-19747,19747,0,-16,16,0,71190,30272,0,58,25,0,90937,10525,0,74,9,0 diff --git a/066410/investor/investor-20250401.csv b/066410/investor/investor-20250401.csv index 5eabc61c1dd3..2f99860d898d 100644 --- a/066410/investor/investor-20250401.csv +++ b/066410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1153,0,3,,,,,,,,,,,,,,,,,, +20250417,1153,0,3,,,,,,,,,,,,,,,,,, +20250416,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250401.csv b/066430/investor/investor-20250401.csv index 9b7b11ba744c..c07786037c18 100644 --- a/066430/investor/investor-20250401.csv +++ b/066430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1151,-143,5,8727,-15368,-602,14,-22,-1,805959,285584,0,994,351,0,797232,300952,602,980,373,1 20250416,1294,9,2,-43093,6908,0,-55,9,0,208275,92897,0,267,119,0,251368,85989,0,323,111,0 20250415,1285,-1,5,-24868,-49024,0,-31,-63,0,404192,26515,0,517,34,0,429060,75539,0,548,97,0 20250414,1286,176,2,-121922,68976,50,-149,82,0,542527,157133,50,664,190,0,664449,88157,0,813,108,0 diff --git a/066570/investor/investor-20250401.csv b/066570/investor/investor-20250401.csv index 9e6cf655a3fd..77f324e8993f 100644 --- a/066570/investor/investor-20250401.csv +++ b/066570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,69700,400,2,51226,-4521,-47008,3553,-313,-3260,89587,122979,33089,6216,8546,2300,38361,127500,80097,2664,8859,5560 20250416,69300,-700,5,14344,-17850,4069,1006,-1255,289,125337,136400,49176,8762,9531,3436,110993,154250,45107,7756,10787,3148 20250415,70000,1000,2,-22984,4148,16710,-1625,292,1183,141281,178817,67114,9950,12585,4729,164265,174669,50404,11575,12293,3547 20250414,69000,1100,2,51779,-65724,12027,3550,-4524,843,166626,326401,92361,11493,22522,6384,114847,392125,80334,7943,27046,5541 diff --git a/066590/investor/investor-20250401.csv b/066590/investor/investor-20250401.csv index f11edb5c21be..57306477e362 100644 --- a/066590/investor/investor-20250401.csv +++ b/066590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3010,-5,5,-8384,5457,1037,-25,16,3,15650,7134,2631,47,21,8,24034,1677,1594,72,5,5 20250416,3015,-5,5,-2036,2037,-1,-6,6,0,20937,3029,1106,63,9,3,22973,992,1107,69,3,3 20250415,3020,15,2,-8554,7725,829,-26,23,2,20746,12022,3104,63,36,9,29300,4297,2275,89,13,7 20250414,3005,5,2,-5798,4863,593,-17,15,2,11278,5078,1568,34,15,5,17076,215,975,51,1,3 diff --git a/066620/investor/investor-20250401.csv b/066620/investor/investor-20250401.csv index 4fc08fe22693..d7a60e0429a9 100644 --- a/066620/investor/investor-20250401.csv +++ b/066620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16700,-160,5,1663,-1762,74,28,-30,1,4229,2468,258,71,41,4,2566,4230,184,43,71,3 20250416,16860,-70,5,534,-943,22,9,-16,0,2477,1784,323,42,30,5,1943,2727,301,33,46,5 20250415,16930,180,2,1583,-1558,-30,26,-26,-1,4832,8392,275,81,142,5,3249,9950,305,55,168,5 20250414,16750,20,2,3707,-4497,790,62,-75,13,7354,2209,919,123,37,15,3647,6706,129,61,112,2 diff --git a/066670/investor/investor-20250401.csv b/066670/investor/investor-20250401.csv index 5b8f7a50316d..b0080dbbcabf 100644 --- a/066670/investor/investor-20250401.csv +++ b/066670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2965,5,2,1362,-1467,0,4,-4,0,7840,684,2,23,2,0,6478,2151,2,19,6,0 20250416,2960,-10,5,1498,-1722,0,4,-5,0,14801,1889,1,43,6,0,13303,3611,1,39,11,0 20250415,2970,100,2,-12481,2816,0,-37,8,0,39912,8510,0,117,25,0,52393,5694,0,153,17,0 20250414,2870,85,2,-19480,11745,-1,-54,32,0,520988,55032,2,1626,167,0,540468,43287,3,1680,135,0 diff --git a/066700/investor/investor-20250401.csv b/066700/investor/investor-20250401.csv index 72feb782843f..b19b1011d0a6 100644 --- a/066700/investor/investor-20250401.csv +++ b/066700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2995,40,2,-5248,4455,-1,-15,13,0,20615,8981,3537,61,27,10,25863,4526,3538,77,13,10 20250416,2955,0,3,4465,-6106,1,13,-18,0,19166,1072,1083,56,3,3,14701,7178,1082,43,21,3 20250415,2955,35,2,-2724,2339,0,-8,7,0,16676,7172,3385,49,21,10,19400,4833,3385,57,14,10 20250414,2920,0,3,-16700,15088,-588,-49,44,-2,22687,19251,5125,66,56,15,39387,4163,5713,115,12,17 diff --git a/066790/investor/investor-20250401.csv b/066790/investor/investor-20250401.csv index f31f3198821b..978e9e921587 100644 --- a/066790/investor/investor-20250401.csv +++ b/066790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1256,12,2,-45543,45476,0,-57,57,0,418175,119718,0,523,150,0,463718,74242,0,580,93,0 20250416,1244,9,2,-101822,111034,0,-133,144,0,2365675,733966,0,3041,948,0,2467497,622932,0,3173,804,0 20250415,1235,19,2,-45213,35213,0,-55,43,0,612815,136551,0,756,166,0,658028,101338,0,811,123,0 20250414,1216,-4,5,123746,-123746,0,150,-150,0,749003,86916,0,911,106,0,625257,210662,0,761,256,0 diff --git a/066830/investor/investor-20250401.csv b/066830/investor/investor-20250401.csv index 63c09e02d6dc..ecc550751f74 100644 --- a/066830/investor/investor-20250401.csv +++ b/066830/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1394,0,3,,,,,,,,,,,,,,,,,, +20250417,1394,0,3,,,,,,,,,,,,,,,,,, +20250416,1394,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1394,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,1389,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,1394,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20250401.csv b/066900/investor/investor-20250401.csv index e9a9bd4a96d8..176b3dd6cd4e 100644 --- a/066900/investor/investor-20250401.csv +++ b/066900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2525,25,2,3022,-613,-6458,7,-2,-16,9450,938,837,24,2,2,6428,1551,7295,16,4,18 20250416,2500,-10,5,-25258,-805,3242,-63,-2,8,10811,1568,7311,27,4,18,36069,2373,4069,91,6,10 20250415,2510,-30,5,-7820,374,-5487,-20,1,-14,6639,987,830,17,2,2,14459,613,6317,36,2,16 20250414,2540,60,2,-5940,335,1352,-15,1,3,4116,1113,6112,10,3,15,10056,778,4760,25,2,12 diff --git a/066910/investor/investor-20250401.csv b/066910/investor/investor-20250401.csv index edd59d966fba..5870014caaff 100644 --- a/066910/investor/investor-20250401.csv +++ b/066910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,581,9,2,-51846,53581,-1735,-30,31,-1,450047,148264,0,261,86,0,501893,94683,1735,291,55,1 20250416,572,-13,5,29531,-29531,0,18,-18,0,479038,131902,0,275,75,0,449507,161433,0,257,93,0 20250415,585,45,2,-179997,195637,-1622,-98,108,-1,2952049,1035264,0,1742,608,0,3132046,839627,1622,1840,500,1 20250414,540,20,2,-52895,53195,0,-28,28,0,585550,157799,0,314,84,0,638445,104604,0,342,56,0 diff --git a/066970/investor/investor-20250401.csv b/066970/investor/investor-20250401.csv index aa69e47e7506..275f90290838 100644 --- a/066970/investor/investor-20250401.csv +++ b/066970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,60700,1100,2,-15908,-1030,17427,-965,-60,1055,18045,40389,48072,1091,2447,2909,33953,41419,30645,2056,2507,1854 20250416,59600,-2000,5,6566,-11885,5304,396,-721,324,46222,40702,39374,2800,2473,2396,39656,52587,34070,2403,3194,2071 20250415,61600,-800,5,14330,-8989,-5453,884,-554,-337,45949,56967,39116,2846,3540,2429,31619,65956,44569,1962,4094,2766 20250414,62400,1600,2,-14903,-8339,25098,-946,-511,1573,51999,76801,50330,3250,4796,3144,66902,85140,25232,4196,5307,1571 diff --git a/066980/investor/investor-20250401.csv b/066980/investor/investor-20250401.csv index 83cd8efe70a5..904ab407874b 100644 --- a/066980/investor/investor-20250401.csv +++ b/066980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1212,-71,5,1076619,-358910,0,1424,-465,0,4810345,718458,0,6307,942,0,3733726,1077368,0,4883,1407,0 20250416,1283,36,2,262963,-97316,0,341,-126,0,565380,128633,0,730,166,0,302417,225949,0,389,292,0 20250415,1247,29,2,-12346,11198,0,-15,14,0,298854,98475,0,374,123,0,311200,87277,0,390,109,0 20250414,1218,28,2,-39827,39401,0,-48,48,0,77076,63170,0,92,76,0,116903,23769,0,140,29,0 diff --git a/067000/investor/investor-20250401.csv b/067000/investor/investor-20250401.csv index b46aad609112..0e261a4fbd08 100644 --- a/067000/investor/investor-20250401.csv +++ b/067000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1619,29,2,-48533,48797,-434,-79,79,-1,131885,66393,2,214,108,0,180418,17596,436,293,29,1 20250416,1590,24,2,-3058,3125,-2,-5,5,0,94538,24052,108,151,38,0,97596,20927,110,155,33,0 20250415,1566,7,2,-44774,45111,-138,-70,70,0,78712,52832,49,123,82,0,123486,7721,187,193,12,0 20250414,1559,19,2,-49247,48887,-60,-77,77,0,121661,65927,12,191,104,0,170908,17040,72,268,27,0 diff --git a/067010/investor/investor-20250401.csv b/067010/investor/investor-20250401.csv index 9c7877ed67e7..e636508355e4 100644 --- a/067010/investor/investor-20250401.csv +++ b/067010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3050,-140,5,-8462,8462,0,-27,27,0,176136,35517,0,536,109,0,184598,27055,0,563,82,0 20250416,3190,-30,5,5248,-3169,0,17,-10,0,100318,13217,0,315,42,0,95070,16386,0,298,52,0 20250415,3220,-110,5,-12800,12191,0,-42,40,0,111769,25726,0,365,84,0,124569,13535,0,406,45,0 20250414,3330,130,2,-15260,16223,0,-50,54,0,127312,41152,0,420,136,0,142572,24929,0,470,82,0 diff --git a/067080/investor/investor-20250401.csv b/067080/investor/investor-20250401.csv index 898cd9c6d867..02616e660d6e 100644 --- a/067080/investor/investor-20250401.csv +++ b/067080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16630,450,2,122752,-120093,-1225,2209,-2160,-21,2744450,387174,622,47955,6752,11,2621698,507267,1847,45746,8912,32 20250416,16180,-800,5,4778,-8461,151,79,-141,3,635788,138822,531,10464,2292,9,631010,147283,380,10385,2433,6 20250415,16980,-700,5,263645,2684,265,4817,-114,6,2446161,386337,1177,43306,6762,21,2182516,383653,912,38490,6876,16 20250414,17680,4080,1,-78046,-187744,-2837,-2023,-2665,-49,4203397,777147,2769,66599,12239,43,4281443,964891,5606,68622,14904,92 diff --git a/067160/investor/investor-20250401.csv b/067160/investor/investor-20250401.csv index 70592de45c06..f56ea365de06 100644 --- a/067160/investor/investor-20250401.csv +++ b/067160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,81800,3000,2,-18305,19162,-879,-1484,1553,-72,13191,29945,4982,1066,2425,405,31496,10783,5861,2550,871,477 20250416,78800,-1700,5,21193,-17175,-3431,1684,-1364,-273,39555,13287,4060,3143,1056,322,18362,30462,7491,1459,2420,595 20250415,80500,-700,5,11038,2045,-12545,888,166,-1011,28778,31464,1218,2317,2535,98,17740,29419,13763,1428,2369,1109 20250414,81200,400,2,-840,3887,-2174,-68,315,-176,18836,15012,5634,1525,1216,456,19676,11125,7808,1593,902,632 diff --git a/067170/investor/investor-20250401.csv b/067170/investor/investor-20250401.csv index 1426c85536d4..42bb49e35d2f 100644 --- a/067170/investor/investor-20250401.csv +++ b/067170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2655,-45,5,-15800,10999,0,-41,28,0,127014,25117,0,335,66,0,142814,14118,0,376,38,0 20250416,2700,-15,5,3799,-1916,0,10,-5,0,68548,5994,0,186,16,0,64749,7910,0,176,21,0 20250415,2715,-140,5,-9993,4229,0,-27,12,0,157275,17721,0,432,49,0,167268,13492,0,459,37,0 20250414,2855,-360,5,-924,7456,0,-2,21,0,309279,42834,0,881,121,0,310203,35378,0,883,100,0 diff --git a/067280/investor/investor-20250401.csv b/067280/investor/investor-20250401.csv index 7866207bfb58..53c61cd7e08f 100644 --- a/067280/investor/investor-20250401.csv +++ b/067280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,34450,650,2,719,-687,0,25,-24,0,9354,4617,54,321,158,2,8635,5304,54,296,182,2 20250416,33800,0,3,341,-341,0,12,-12,0,5306,825,106,179,28,4,4965,1166,106,168,39,4 20250415,33800,-100,5,2319,-2318,-1,79,-79,0,9275,1485,293,314,50,10,6956,3803,294,235,129,10 20250414,33900,150,2,1969,-1969,0,67,-67,0,7019,1970,27,237,67,1,5050,3939,27,170,133,1 diff --git a/067290/investor/investor-20250401.csv b/067290/investor/investor-20250401.csv index 54f695a643cc..160fb9093b73 100644 --- a/067290/investor/investor-20250401.csv +++ b/067290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1596,-9,5,-50352,50431,0,-80,81,0,77562,66666,0,124,107,0,127914,16235,0,204,26,0 20250416,1605,-17,5,-15903,15630,0,-26,25,0,52564,23881,0,85,38,0,68467,8251,0,110,13,0 20250415,1622,-5,5,-17343,22543,0,-28,36,0,76960,33544,0,125,54,0,94303,11001,0,153,18,0 20250414,1627,-51,5,12178,-16971,0,20,-28,0,137445,17169,0,227,28,0,125267,34140,0,207,56,0 diff --git a/067310/investor/investor-20250401.csv b/067310/investor/investor-20250401.csv index f3c009870f27..93cba7599cad 100644 --- a/067310/investor/investor-20250401.csv +++ b/067310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10740,160,2,198371,-95851,-104817,2099,-1016,-1108,407147,147126,32581,4315,1559,346,208776,242977,137398,2217,2575,1454 20250416,10580,-700,5,191107,-95366,-109780,2068,-1040,-1180,513643,115907,14050,5532,1241,151,322536,211273,123830,3464,2281,1331 20250415,11280,0,3,79764,-58161,-24455,907,-662,-277,289802,118141,10960,3298,1345,125,210038,176302,35415,2391,2007,401 20250414,11280,280,2,160485,-104160,-42440,1816,-1179,-479,432197,102810,20930,4890,1161,236,271712,206970,63370,3074,2341,715 diff --git a/067370/investor/investor-20250401.csv b/067370/investor/investor-20250401.csv index 9115d0869ba3..18186866c14d 100644 --- a/067370/investor/investor-20250401.csv +++ b/067370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6640,150,2,-7559,5297,2262,-50,35,15,4141,6746,3112,27,44,21,11700,1449,850,77,10,6 20250416,6490,10,2,-2894,2611,1350,-19,17,9,4962,2855,2159,32,18,14,7856,244,809,50,2,5 20250415,6480,30,2,-2907,567,2399,-19,4,16,2368,581,2974,15,4,19,5275,14,575,34,0,4 20250414,6450,-30,5,-2483,263,2294,-16,2,15,1326,451,3082,9,3,20,3809,188,788,25,1,5 diff --git a/067390/investor/investor-20250401.csv b/067390/investor/investor-20250401.csv index 0d6f2bdb079a..36b31a62606d 100644 --- a/067390/investor/investor-20250401.csv +++ b/067390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,562,26,2,-108938,108938,0,-60,60,0,320430,158424,0,176,87,0,429368,49486,0,236,27,0 20250416,536,-1,5,114842,-111702,0,62,-60,0,327407,78199,0,176,42,0,212565,189901,0,114,101,0 20250415,537,9,2,-7150,5128,0,-4,3,0,374662,88107,0,197,47,0,381812,82979,0,201,44,0 20250414,528,-3,5,48131,-48349,0,25,-25,0,554419,154837,0,293,82,0,506288,203186,0,267,107,0 diff --git a/067570/investor/investor-20250401.csv b/067570/investor/investor-20250401.csv index 58456ae29841..1aad8af5bcdf 100644 --- a/067570/investor/investor-20250401.csv +++ b/067570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2135,-10,5,1108,-1541,199,2,-3,0,18408,2003,1351,39,4,3,17300,3544,1152,37,8,2 20250416,2145,-25,5,10250,-5112,-5208,22,-11,-11,30854,1622,3916,67,3,8,20604,6734,9124,44,15,20 20250415,2170,45,2,2716,-999,-1717,6,-2,-4,56844,17133,2315,124,37,5,54128,18132,4032,118,40,9 20250414,2125,0,3,5735,-7860,2125,12,-17,5,28688,2829,3099,61,6,7,22953,10689,974,49,23,2 diff --git a/067630/investor/investor-20250401.csv b/067630/investor/investor-20250401.csv index e9fcf290b765..e5bf7e68023c 100644 --- a/067630/investor/investor-20250401.csv +++ b/067630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6410,150,2,-123307,-81440,204747,-801,-529,1330,283016,102733,204762,1828,665,1330,406323,184173,15,2629,1193,0 20250416,6260,0,3,-94209,38838,55371,-587,241,345,146771,103738,55395,914,646,345,240980,64900,24,1501,404,0 20250415,6260,240,2,-86722,79270,7453,-539,492,47,393240,181195,7737,2441,1126,49,479962,101925,284,2980,634,2 20250414,6020,10,2,-64406,6709,57697,-390,42,349,355054,123125,58582,2126,738,354,419460,116416,885,2516,696,5 diff --git a/067730/investor/investor-20250401.csv b/067730/investor/investor-20250401.csv index a46fb102fc07..b31cbab1626f 100644 --- a/067730/investor/investor-20250401.csv +++ b/067730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3090,20,2,4275,-4094,0,13,-12,0,22312,5621,0,68,17,0,18037,9715,0,55,30,0 20250416,3070,-5,5,1534,-779,0,5,-2,0,57660,16258,0,179,51,0,56126,17037,0,174,53,0 20250415,3075,30,2,-2686,2871,0,-8,8,0,35692,11725,0,109,35,0,38378,8854,0,117,27,0 20250414,3045,35,2,-17807,18453,0,-53,55,0,41997,24496,0,125,73,0,59804,6043,0,178,18,0 diff --git a/067770/investor/investor-20250401.csv b/067770/investor/investor-20250401.csv index 757991111a70..4fb364e46dc5 100644 --- a/067770/investor/investor-20250401.csv +++ b/067770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2290,0,3,-242,-265,0,-1,-1,0,9709,220,0,22,0,0,9951,485,0,22,1,0 20250416,2290,0,3,176,-10,0,0,0,0,10736,354,0,24,1,0,10560,364,0,24,1,0 20250415,2290,25,2,-187,27,0,0,0,0,14165,678,0,32,2,0,14352,651,0,33,1,0 20250414,2265,0,3,-343,189,0,-1,0,0,10848,487,0,25,1,0,11191,298,0,25,1,0 diff --git a/067830/investor/investor-20250401.csv b/067830/investor/investor-20250401.csv index 77a51e9a0221..214fe8d590bc 100644 --- a/067830/investor/investor-20250401.csv +++ b/067830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2290,15,2,-8873,-195,9068,-20,0,21,10170,4,10615,23,0,24,19043,199,1547,43,0,4 20250416,2275,-5,5,21,-575,554,0,-1,1,24388,38,582,55,0,1,24367,613,28,55,1,0 20250415,2280,10,2,-2888,-442,3330,-6,-1,7,9367,0,4189,21,0,9,12255,442,859,28,1,2 20250414,2270,20,2,-22277,194,22083,-50,0,50,12294,1020,25495,28,2,58,34571,826,3412,78,2,8 diff --git a/067900/investor/investor-20250401.csv b/067900/investor/investor-20250401.csv index 45164c07b5e9..04eb8ff7a62a 100644 --- a/067900/investor/investor-20250401.csv +++ b/067900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6320,0,3,819,-820,1,5,-5,0,2876,152,245,18,1,2,2057,972,244,13,6,2 20250416,6320,0,3,1334,-1209,-125,8,-8,-1,2735,82,72,17,1,0,1401,1291,197,9,8,1 20250415,6320,70,2,-3840,4044,-134,-24,26,-1,11103,4431,1817,70,28,11,14943,387,1951,94,2,12 20250414,6250,50,2,-1506,944,262,-9,6,2,4508,1371,313,28,9,2,6014,427,51,38,3,0 diff --git a/067920/investor/investor-20250401.csv b/067920/investor/investor-20250401.csv index 9b434bbd2dc1..65f50bf257a2 100644 --- a/067920/investor/investor-20250401.csv +++ b/067920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5280,-50,5,-2558,2837,-279,-14,15,-1,22922,8532,0,121,45,0,25480,5695,279,135,30,1 20250416,5330,20,2,-36197,23597,10000,-193,126,53,34473,31681,10000,184,169,53,70670,8084,0,377,43,0 20250415,5310,40,2,-16220,16220,0,-86,86,0,37164,24891,0,197,132,0,53384,8671,0,283,46,0 20250414,5270,80,2,-33113,13368,9958,-173,70,52,37360,16536,9958,195,87,52,70473,3168,0,368,17,0 diff --git a/067990/investor/investor-20250401.csv b/067990/investor/investor-20250401.csv index be1af089dd62..575822fcdb01 100644 --- a/067990/investor/investor-20250401.csv +++ b/067990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4585,50,2,-3259,3258,1,-15,15,0,14504,7485,2744,66,34,12,17763,4227,2743,81,19,12 20250416,4535,-40,5,1813,-1814,1,8,-8,0,18310,3762,1296,84,17,6,16497,5576,1295,75,25,6 20250415,4575,10,2,-3148,2539,9,-14,12,0,38217,7463,1906,176,34,9,41365,4924,1897,190,23,9 20250414,4565,155,2,-1011,1174,-3,-4,5,0,36879,8246,959,166,37,4,37890,7072,962,171,32,4 diff --git a/068050/investor/investor-20250401.csv b/068050/investor/investor-20250401.csv index fec185ee92aa..306cea118290 100644 --- a/068050/investor/investor-20250401.csv +++ b/068050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2390,110,2,-147173,143631,259,-348,339,1,510787,249335,261,1208,589,1,657960,105704,2,1555,249,0 20250416,2280,-85,5,40128,-40168,40,98,-98,0,642739,174907,40,1514,410,0,602611,215075,0,1416,508,0 20250415,2365,-20,5,-8430,8666,-1,-18,19,0,431257,152666,0,1022,361,0,439687,144000,1,1041,342,0 20250414,2385,-15,5,-86281,87939,77,-201,205,0,702685,261991,77,1665,619,0,788966,174052,0,1866,414,0 diff --git a/068100/investor/investor-20250401.csv b/068100/investor/investor-20250401.csv index a51e5d6d7065..2c207a96d1ef 100644 --- a/068100/investor/investor-20250401.csv +++ b/068100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3340,-60,5,-41371,44571,-78,-136,147,0,111607,68522,0,372,228,0,152978,23951,78,509,80,0 20250416,3400,230,2,40568,-43733,155,167,-177,0,1882997,260876,350,6655,903,1,1842429,304609,195,6489,1080,1 20250415,3170,155,2,-25936,25868,0,-81,81,0,121175,48228,0,378,150,0,147111,22360,0,459,69,0 20250414,3015,75,2,-7599,7743,0,-23,23,0,64537,27505,0,193,82,0,72136,19762,0,216,59,0 diff --git a/068240/investor/investor-20250401.csv b/068240/investor/investor-20250401.csv index b91b64568bde..d3df448186b7 100644 --- a/068240/investor/investor-20250401.csv +++ b/068240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8260,100,2,-19053,23859,-4970,-154,194,-41,28697,40186,25632,234,328,209,47750,16327,30602,389,134,250 20250416,8160,-130,5,21227,-5096,-16521,175,-42,-136,45837,26557,2262,377,219,19,24610,31653,18783,202,261,155 20250415,8290,240,2,13148,13349,-24838,107,109,-203,76812,44116,4747,631,361,39,63664,30767,29585,524,253,242 20250414,8050,80,2,-12029,26277,-13252,-97,212,-107,33792,44376,6842,273,358,55,45821,18099,20094,370,146,162 diff --git a/068270/investor/investor-20250401.csv b/068270/investor/investor-20250401.csv index 28d82c27d6b0..61581f1394b3 100644 --- a/068270/investor/investor-20250401.csv +++ b/068270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,159200,100,2,141164,-145430,-113360,22399,-23120,-18008,277645,56048,45548,44200,8953,7274,136481,201478,158908,21800,32072,25282 20250416,159100,-700,5,5284,-32919,-82805,822,-5250,-13215,173179,60835,35725,27617,9699,5701,167895,93754,118530,26795,14949,18916 20250415,159800,-3700,5,262469,-73188,-230128,42120,-11734,-36960,391670,104896,30524,62877,16853,4908,129201,178084,260652,20757,28588,41868 20250414,163500,2400,2,1184,6426,-56740,168,1055,-9266,120298,65377,49515,19664,10693,8105,119114,58951,106255,19496,9638,17371 diff --git a/068290/investor/investor-20250401.csv b/068290/investor/investor-20250401.csv index e79d7bb98e4c..888fa1636957 100644 --- a/068290/investor/investor-20250401.csv +++ b/068290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17190,480,2,-10442,7734,2731,-177,131,47,31291,17043,2885,536,291,49,41733,9309,154,713,160,3 20250416,16710,-340,5,1285,2486,-3763,22,42,-63,19252,9843,6,324,166,0,17967,7357,3769,302,124,64 20250415,17050,20,2,-5899,5890,12,-101,101,0,16561,12700,15,282,216,0,22460,6810,3,382,116,0 20250414,17030,-130,5,-2772,3728,-918,-47,63,-16,24541,12147,3,416,206,0,27313,8419,921,463,143,16 diff --git a/068330/investor/investor-20250401.csv b/068330/investor/investor-20250401.csv index 14bc30ce1e1e..9ab07a7e4679 100644 --- a/068330/investor/investor-20250401.csv +++ b/068330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1008,-5,5,-836,836,0,-1,1,0,50257,2844,0,51,3,0,51093,2008,0,51,2,0 20250416,1013,-1,5,-3773,3773,0,-4,4,0,53044,5791,0,54,6,0,56817,2018,0,58,2,0 20250415,1014,7,2,-3278,3278,0,-3,3,0,49611,4381,0,50,4,0,52889,1103,0,53,1,0 20250414,1007,8,2,-4162,4162,0,-4,4,0,51943,6353,0,52,6,0,56105,2191,0,56,2,0 diff --git a/068760/investor/investor-20250401.csv b/068760/investor/investor-20250401.csv index 67f7c7573e6b..a6e32a30125b 100644 --- a/068760/investor/investor-20250401.csv +++ b/068760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,48000,600,2,-11846,13312,-1448,-569,638,-69,12576,22265,6419,602,1068,308,24422,8953,7867,1171,430,377 20250416,47400,-200,5,10572,115,-10795,503,6,-514,27926,11738,25,1329,559,1,17354,11623,10820,827,553,515 20250415,47600,-500,5,7670,6168,-13848,367,295,-663,25384,16719,54,1214,800,3,17714,10551,13902,847,505,666 20250414,48100,1200,2,-5884,18560,-12677,-283,889,-606,31928,29726,1273,1529,1422,61,37812,11166,13950,1813,533,667 diff --git a/068790/investor/investor-20250401.csv b/068790/investor/investor-20250401.csv index 6677860b78ab..0ce34496d8ba 100644 --- a/068790/investor/investor-20250401.csv +++ b/068790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,6330,0,3,,,,,,,,,,,,,,,,,, +20250417,6330,0,3,,,,,,,,,,,,,,,,,, +20250416,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068930/investor/investor-20250401.csv b/068930/investor/investor-20250401.csv index 856fc46703b8..de55fd1a73f4 100644 --- a/068930/investor/investor-20250401.csv +++ b/068930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7430,0,3,-342,342,0,-3,3,0,4944,1316,272,37,10,2,5286,974,272,39,7,2 20250416,7430,30,2,-3855,-1245,5100,-28,-9,38,4492,1694,5798,33,12,43,8347,2939,698,61,22,5 20250415,7400,10,2,2162,-2058,-104,16,-15,-1,7431,1469,705,55,11,5,5269,3527,809,39,26,6 20250414,7390,50,2,-362,357,65,-3,3,0,10217,1655,277,75,12,2,10579,1298,212,78,10,2 diff --git a/068940/investor/investor-20250401.csv b/068940/investor/investor-20250401.csv index 40336c0f9088..f42e6a0fa4b4 100644 --- a/068940/investor/investor-20250401.csv +++ b/068940/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,778,0,3,,,,,,,,,,,,,,,,,, +20250417,778,0,3,,,,,,,,,,,,,,,,,, +20250416,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250401.csv b/069080/investor/investor-20250401.csv index 496b6f1f0597..5d8f933931fd 100644 --- a/069080/investor/investor-20250401.csv +++ b/069080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13380,250,2,-12970,16387,-3373,-173,218,-45,7069,27957,8524,94,372,114,20039,11570,11897,267,154,159 20250416,13130,-340,5,9175,10452,-19776,121,138,-261,19043,28959,2358,251,383,31,9868,18507,22134,130,245,293 20250415,13470,190,2,2481,3975,-6436,33,53,-86,16925,41197,5332,228,555,72,14444,37222,11768,195,502,158 20250414,13280,60,2,-3867,9217,-5390,-52,122,-71,13076,35253,5793,174,469,77,16943,26036,11183,225,347,148 diff --git a/069140/investor/investor-20250401.csv b/069140/investor/investor-20250401.csv index c841934ed3c2..729500885809 100644 --- a/069140/investor/investor-20250401.csv +++ b/069140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1517,-30,5,-4092,4092,0,-6,6,0,38434,10510,0,60,16,0,42526,6418,0,66,10,0 20250416,1547,-3,5,1491,-1491,0,2,-2,0,55403,5789,0,87,9,0,53912,7280,0,85,11,0 20250415,1550,79,2,-13212,13212,0,-20,20,0,81243,24762,0,122,37,0,94455,11550,0,142,17,0 20250414,1471,-129,5,7811,-6662,-159,12,-10,0,183737,16615,0,269,24,0,175926,23277,159,257,34,0 diff --git a/069260/investor/investor-20250401.csv b/069260/investor/investor-20250401.csv index bddbdb51175e..7b5ec6bf4a5e 100644 --- a/069260/investor/investor-20250401.csv +++ b/069260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15620,110,2,-4692,996,2909,-73,15,45,3683,4567,7136,57,71,111,8375,3571,4227,130,55,66 20250416,15510,30,2,3462,3898,-7360,54,60,-114,9475,14069,4503,147,217,70,6013,10171,11863,93,157,183 20250415,15480,180,2,-15588,16104,-503,-241,249,-8,6034,20629,7404,93,319,114,21622,4525,7907,334,70,122 20250414,15300,130,2,-8171,12325,-4121,-125,188,-63,3701,17583,5953,57,269,91,11872,5258,10074,181,80,154 diff --git a/069330/investor/investor-20250401.csv b/069330/investor/investor-20250401.csv index 8dab9fb6792a..2fc035603f1d 100644 --- a/069330/investor/investor-20250401.csv +++ b/069330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1342,-113,5,-65673,55235,925,-94,81,1,1127898,305697,925,1542,427,1,1193571,250462,0,1637,346,0 20250416,1455,-67,5,64827,-63101,0,95,-93,0,482855,35341,0,699,51,0,418028,98442,0,604,144,0 20250415,1522,-23,5,-20553,21426,0,-31,32,0,284947,44055,0,432,67,0,305500,22629,0,463,34,0 20250414,1545,-94,5,-7774,11805,0,-10,17,0,506855,65314,0,789,101,0,514629,53509,0,799,84,0 diff --git a/069410/investor/investor-20250401.csv b/069410/investor/investor-20250401.csv index 54861ea0d0f8..22d0321a1a02 100644 --- a/069410/investor/investor-20250401.csv +++ b/069410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4120,85,2,-2338,2338,0,-10,10,0,8812,3223,0,36,13,0,11150,885,0,45,4,0 20250416,4035,-95,5,-745,745,0,-3,3,0,18364,3590,0,75,15,0,19109,2845,0,78,12,0 20250415,4130,90,2,-4530,4530,0,-18,18,0,20887,8969,0,85,37,0,25417,4439,0,104,18,0 20250414,4040,125,2,-5853,5853,0,-23,23,0,17019,6604,0,68,26,0,22872,751,0,91,3,0 diff --git a/069460/investor/investor-20250401.csv b/069460/investor/investor-20250401.csv index 3ceb766fbca4..507a5c27e322 100644 --- a/069460/investor/investor-20250401.csv +++ b/069460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1730,7,2,-165087,-45175,0,-285,-78,0,260263,53216,0,449,92,0,425350,98391,0,734,169,0 20250416,1723,-29,5,-49803,-159042,-573,-86,-275,-1,226876,54488,0,392,94,0,276679,213530,573,478,369,1 20250415,1752,6,2,-261628,-64299,32,-457,-109,0,433343,182715,44,745,316,0,694971,247014,12,1201,425,0 20250414,1746,1,2,-291604,-147630,308926,-505,-246,526,581498,351802,479334,1000,610,826,873102,499432,170408,1505,856,300 diff --git a/069510/investor/investor-20250401.csv b/069510/investor/investor-20250401.csv index 082e809dec99..752e6354336f 100644 --- a/069510/investor/investor-20250401.csv +++ b/069510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11230,90,2,749,289,6,9,3,0,7867,1205,638,89,14,7,7118,916,632,81,10,7 20250416,11140,-110,5,475,210,-685,5,2,-8,5214,903,392,59,10,4,4739,693,1077,53,8,12 20250415,11250,-30,5,-175,924,-549,-2,10,-6,5130,1435,14,58,16,0,5305,511,563,60,6,6 20250414,11280,-20,5,793,389,-982,9,4,-11,4313,776,125,49,9,1,3520,387,1107,40,4,13 diff --git a/069540/investor/investor-20250401.csv b/069540/investor/investor-20250401.csv index b135166603dc..5fd53e68bdd3 100644 --- a/069540/investor/investor-20250401.csv +++ b/069540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,920,-5,5,-15886,15886,0,-15,15,0,121741,75071,0,112,69,0,137627,59185,0,127,54,0 20250416,925,-10,5,79746,-79746,0,73,-73,0,368618,95598,0,342,89,0,288872,175344,0,269,162,0 20250415,935,20,2,-97957,97957,0,-89,89,0,389907,206827,0,356,189,0,487864,108870,0,445,100,0 20250414,915,-13,5,-3588,3588,0,-3,3,0,413814,144359,0,382,134,0,417402,140771,0,386,130,0 diff --git a/069620/investor/investor-20250401.csv b/069620/investor/investor-20250401.csv index ca70ff8f675d..db7ab635947e 100644 --- a/069620/investor/investor-20250401.csv +++ b/069620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,130100,100,2,2282,4608,-6888,296,599,-895,4644,7207,6952,603,937,905,2362,2599,13840,307,338,1799 20250416,130000,0,3,-3979,3806,173,-521,498,22,4307,6847,6646,564,897,870,8286,3041,6473,1085,398,848 20250415,130000,-2300,5,-242,3236,-3006,-32,422,-392,4529,7790,8216,592,1017,1072,4771,4554,11222,623,595,1463 20250414,132300,100,2,-3988,-630,4581,-528,-84,607,4235,5496,6783,558,725,898,8223,6126,2202,1086,809,291 diff --git a/069640/investor/investor-20250401.csv b/069640/investor/investor-20250401.csv index 4812805c5c0f..956d678a3967 100644 --- a/069640/investor/investor-20250401.csv +++ b/069640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1261,6,2,-569,430,-3,-1,1,0,10150,686,0,13,1,0,10719,256,3,13,0,0 20250416,1255,0,3,629,-741,-11,1,-1,0,20118,1096,0,26,1,0,19489,1837,11,25,2,0 20250415,1255,75,2,4007,-3643,14,5,-5,0,120026,5548,20,149,7,0,116019,9191,6,144,12,0 20250414,1180,-69,5,-768,768,0,-1,1,0,41179,1551,0,49,2,0,41947,783,0,50,1,0 diff --git a/069730/investor/investor-20250401.csv b/069730/investor/investor-20250401.csv index e613cdf9d942..f3785d545fbf 100644 --- a/069730/investor/investor-20250401.csv +++ b/069730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3525,-25,5,429,-601,-1,1,-2,0,19164,5519,0,67,19,0,18735,6120,1,66,21,0 20250416,3550,-85,5,-2115,1645,-6,-8,6,0,32291,8945,0,115,32,0,34406,7300,6,123,26,0 20250415,3635,-40,5,6421,2335,-8657,23,8,-31,29306,9411,10,107,34,0,22885,7076,8667,83,26,32 20250414,3675,-90,5,-8677,8577,0,-32,31,0,66231,22402,2,242,82,0,74908,13825,2,273,51,0 diff --git a/069920/investor/investor-20250401.csv b/069920/investor/investor-20250401.csv index bdbd39a7ddb9..2566e78b7421 100644 --- a/069920/investor/investor-20250401.csv +++ b/069920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2330,-170,5,-3772,298,39,-8,-1,0,764028,59362,39,1864,147,0,767800,59064,0,1871,148,0 20250416,2500,-380,5,197028,-182732,6000,510,-475,15,3175024,121057,6000,8325,304,15,2977996,303789,0,7815,779,0 20250415,2880,575,2,-72027,44413,10000,-186,115,30,3380966,528406,10000,9030,1386,30,3452993,483993,0,9216,1271,0 20250414,2305,165,2,-131372,137707,0,-279,294,0,2753251,856368,0,6394,1976,0,2884623,718661,0,6673,1682,0 diff --git a/069960/investor/investor-20250401.csv b/069960/investor/investor-20250401.csv index db224d298d1c..ecefdb1ea35e 100644 --- a/069960/investor/investor-20250401.csv +++ b/069960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,56500,0,3,465,-4763,4312,25,-268,244,3583,5426,20356,201,306,1148,3118,10189,16044,176,574,904 20250416,56500,400,2,-2996,11414,-8338,-170,639,-465,3723,22547,26060,208,1266,1464,6719,11133,34398,378,627,1929 20250415,56100,300,2,-2057,15607,-13550,-117,873,-756,6199,22723,6917,347,1272,388,8256,7116,20467,464,399,1144 20250414,55800,-800,5,1643,12858,-14212,88,715,-787,10766,25948,28772,598,1444,1604,9123,13090,42984,509,729,2391 diff --git a/070300/investor/investor-20250401.csv b/070300/investor/investor-20250401.csv index c8bbdecca2dc..23b5e0eee9be 100644 --- a/070300/investor/investor-20250401.csv +++ b/070300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2960,15,2,11203,-10997,-1,33,-33,0,19306,2331,0,57,7,0,8103,13328,1,24,40,0 20250416,2945,-150,5,11479,-11479,0,35,-35,0,47693,6589,0,143,20,0,36214,18068,0,108,54,0 20250415,3095,140,2,207,-207,0,1,-1,0,54335,19066,0,166,57,0,54128,19273,0,164,59,0 20250414,2955,195,2,-8912,10388,0,-27,31,0,81110,32267,0,232,93,0,90022,21879,0,259,62,0 diff --git a/070590/investor/investor-20250401.csv b/070590/investor/investor-20250401.csv index 007516c378d5..284f1b82cdcf 100644 --- a/070590/investor/investor-20250401.csv +++ b/070590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1769,-119,5,-8141,-15033,0,-15,-29,0,181959,32640,0,344,61,0,190100,47673,0,358,90,0 20250416,1888,144,2,-48716,38530,34,-89,72,0,360484,114188,34,677,215,0,409200,75658,0,766,143,0 20250415,1744,-56,5,-34175,886,0,-59,1,0,70776,15172,0,123,26,0,104951,14286,0,183,25,0 20250414,1800,-47,5,-81243,53979,-103,-140,93,0,219251,99315,0,384,172,0,300494,45336,103,525,80,0 diff --git a/070960/investor/investor-20250401.csv b/070960/investor/investor-20250401.csv index f01f872c63f8..e69dc7ebb805 100644 --- a/070960/investor/investor-20250401.csv +++ b/070960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4240,65,2,-35790,36343,-553,-150,152,-2,49064,50192,12003,206,211,50,84854,13849,12556,356,58,53 20250416,4175,-125,5,-21918,22668,-1288,-91,94,-5,217319,67946,30840,936,290,132,239237,45278,32128,1028,196,137 20250415,4300,15,2,50244,-43382,-4849,219,-189,-21,287580,55105,28583,1241,237,124,237336,98487,33432,1022,427,144 20250414,4285,110,2,-56740,54929,-8028,-244,236,-34,254044,103444,30353,1088,443,130,310784,48515,38381,1331,207,165 diff --git a/071050/investor/investor-20250401.csv b/071050/investor/investor-20250401.csv index 831d275cda5c..aa47f5fb58b7 100644 --- a/071050/investor/investor-20250401.csv +++ b/071050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,70400,-500,5,14294,-32693,6644,1006,-2309,470,16775,30840,32613,1182,2174,2300,2481,63533,25969,176,4483,1830 20250416,70900,800,2,-909,-27614,23725,-64,-1960,1683,20447,57801,41809,1449,4097,2965,21356,85415,18084,1512,6056,1282 20250415,70100,1600,2,-4625,-26023,30822,-323,-1820,2155,19116,77176,50958,1327,5370,3555,23741,103199,20136,1650,7190,1400 20250414,68500,400,2,-1076,-19164,21113,-80,-1313,1453,19659,89292,60733,1344,6123,4171,20735,108456,39620,1424,7435,2718 diff --git a/071090/investor/investor-20250401.csv b/071090/investor/investor-20250401.csv index 3f9e9fa3363a..2a718630e632 100644 --- a/071090/investor/investor-20250401.csv +++ b/071090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5090,50,2,26847,-17455,-2330,142,-95,-12,4009995,490934,870,20178,2467,4,3983148,508389,3200,20036,2562,16 20250416,5040,-90,5,158769,-135138,2933,884,-764,15,13188635,1908857,3000,67600,9747,15,13029866,2043995,67,66716,10510,0 20250415,5130,1180,1,-199564,169868,1631,-1003,837,8,26258991,2932867,2299,129946,14257,12,26458555,2762999,668,130949,13420,3 20250414,3950,335,2,-16712,17455,0,-60,63,0,2820427,506307,0,11096,1945,0,2837139,488852,0,11156,1881,0 diff --git a/071200/investor/investor-20250401.csv b/071200/investor/investor-20250401.csv index 4c2f90ff923d..5378de410e73 100644 --- a/071200/investor/investor-20250401.csv +++ b/071200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5960,290,2,-97605,86830,2258,-569,505,13,531029,184744,2258,3118,1080,13,628634,97914,0,3688,575,0 20250416,5670,280,2,169434,-131014,-9889,1038,-806,-59,3444055,590201,880,20587,3521,5,3274621,721215,10769,19548,4327,64 20250415,5390,0,3,-36220,35356,834,-195,190,5,154512,57963,834,837,312,5,190732,22607,0,1032,122,0 20250414,5390,70,2,-25726,24346,1035,-139,132,6,223273,59721,1035,1201,322,6,248999,35375,0,1341,190,0 diff --git a/071280/investor/investor-20250401.csv b/071280/investor/investor-20250401.csv index 03389159d39b..0704e2147113 100644 --- a/071280/investor/investor-20250401.csv +++ b/071280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14340,160,2,239,-346,107,3,-5,2,5877,5338,742,84,76,11,5638,5684,635,81,81,9 20250416,14180,-520,5,5589,-1988,-5946,79,-29,-85,22535,12985,1074,325,189,16,16946,14973,7020,246,217,101 20250415,14700,-100,5,-675,727,-12,-10,11,0,16504,13751,415,242,202,6,17179,13024,427,252,191,6 20250414,14800,500,2,-7862,-2771,10608,-116,-41,157,18879,14751,11280,279,218,167,26741,17522,672,395,259,10 diff --git a/071320/investor/investor-20250401.csv b/071320/investor/investor-20250401.csv index d3a775e9d9f7..913ff09e7a7f 100644 --- a/071320/investor/investor-20250401.csv +++ b/071320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,49600,-200,5,2635,-1942,-980,131,-97,-48,5662,2004,6307,281,99,313,3027,3946,7287,150,196,362 20250416,49800,650,2,403,-810,-935,19,-40,-46,10668,4663,5056,530,232,251,10265,5473,5991,510,272,297 20250415,49150,1750,2,-4463,8122,-4091,-217,391,-196,7142,9370,2074,345,451,100,11605,1248,6165,562,60,296 20250414,47400,-1950,5,8585,-2386,-5898,405,-112,-278,14437,4987,2558,681,236,121,5852,7373,8456,276,348,399 diff --git a/071460/investor/investor-20250401.csv b/071460/investor/investor-20250401.csv index f7ad18bad74b..ece611c47b42 100644 --- a/071460/investor/investor-20250401.csv +++ b/071460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,613,0,3,,,,,,,,,,,,,,,,,, +20250417,613,0,3,,,,,,,,,,,,,,,,,, +20250416,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250401.csv b/071670/investor/investor-20250401.csv index ad4e82495a41..221ce17197f6 100644 --- a/071670/investor/investor-20250401.csv +++ b/071670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5900,100,2,-1984,1984,0,-11,11,0,3631,2893,2,21,17,0,5615,909,2,33,5,0 20250416,5800,-160,5,1667,-1667,0,10,-10,0,12091,1335,1,71,8,0,10424,3002,1,61,18,0 20250415,5960,110,2,20,-20,0,0,0,0,7223,2211,1,43,13,0,7203,2231,1,43,13,0 20250414,5850,150,2,-5894,5833,0,-34,33,0,7755,7508,2,45,43,0,13649,1675,2,78,10,0 diff --git a/071840/investor/investor-20250401.csv b/071840/investor/investor-20250401.csv index 566292578462..b2cbf9913780 100644 --- a/071840/investor/investor-20250401.csv +++ b/071840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7090,90,2,-1711,-323,2034,-12,-2,14,9136,4589,7556,64,32,53,10847,4912,5522,76,35,39 20250416,7000,-10,5,-589,297,292,-4,2,2,9147,4567,1374,64,32,10,9736,4270,1082,68,30,8 20250415,7010,10,2,-1199,3580,-2381,-8,25,-17,12736,7090,1540,89,50,11,13935,3510,3921,98,25,28 20250414,7000,50,2,379,424,-803,3,3,-6,12639,5542,4813,88,39,34,12260,5118,5616,86,36,39 diff --git a/071850/investor/investor-20250401.csv b/071850/investor/investor-20250401.csv index 3282868c3be7..a54c953934fa 100644 --- a/071850/investor/investor-20250401.csv +++ b/071850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1618,24,2,-14394,133,0,-23,0,0,1124,144,0,2,0,0,15518,11,0,25,0,0 20250416,1594,25,2,-16,16,0,0,0,0,730,17,0,1,0,0,746,1,0,1,0,0 20250415,1569,-21,5,-4750,177,0,-7,0,0,3574,177,0,6,0,0,8324,0,0,13,0,0 20250414,1590,22,2,-7,7,0,0,0,0,3396,79,0,5,0,0,3403,72,0,5,0,0 diff --git a/071950/investor/investor-20250401.csv b/071950/investor/investor-20250401.csv index 0919bb60441e..c895ba148edd 100644 --- a/071950/investor/investor-20250401.csv +++ b/071950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9270,350,2,-101,553,1,-1,5,0,6765,2081,1,61,19,0,6866,1528,0,62,14,0 20250416,8920,-340,5,-2199,-219,1,-20,-2,0,38440,6126,1,344,55,0,40639,6345,0,364,57,0 20250415,9260,-440,5,-400,371,2,-4,3,0,27105,2973,2,251,28,0,27505,2602,0,255,24,0 20250414,9700,-50,5,-1711,1711,0,-16,16,0,26252,6478,0,251,62,0,27963,4767,0,267,46,0 diff --git a/071970/investor/investor-20250401.csv b/071970/investor/investor-20250401.csv index c6397a9a6b04..1a7bbf8d7d1f 100644 --- a/071970/investor/investor-20250401.csv +++ b/071970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,34350,450,2,87252,-86113,-4618,2998,-2955,-161,378911,129434,55596,12970,4417,1898,291659,215547,60214,9971,7372,2059 20250416,33900,0,3,18947,-11820,-9994,652,-418,-331,365210,204429,38169,12340,6915,1295,346263,216249,48163,11688,7334,1625 20250415,33900,0,3,52068,2290,-51121,1810,33,-1735,568927,286371,33362,19375,9707,1131,516859,284081,84483,17564,9674,2866 20250414,33900,2700,2,-222938,558684,101624,-7511,18350,3423,935602,967336,272323,31202,31998,9138,1158540,408652,170699,38712,13649,5715 diff --git a/072020/investor/investor-20250401.csv b/072020/investor/investor-20250401.csv index 1bbb802e6128..c7ca590b7ad0 100644 --- a/072020/investor/investor-20250401.csv +++ b/072020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9740,90,2,-340,283,0,-3,3,0,5363,1142,0,52,11,0,5703,859,0,56,8,0 20250416,9650,-100,5,919,557,-1476,9,5,-14,7823,1441,0,76,14,0,6904,884,1476,67,9,14 20250415,9750,0,3,-1457,1457,0,-14,14,0,7013,2502,0,68,24,0,8470,1045,0,82,10,0 20250414,9750,-40,5,-1354,1354,0,-13,13,0,5960,3536,0,58,34,0,7314,2182,0,71,21,0 diff --git a/072130/investor/investor-20250401.csv b/072130/investor/investor-20250401.csv index 831776b19c4a..6d42576192ad 100644 --- a/072130/investor/investor-20250401.csv +++ b/072130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5580,0,3,32232,-31957,0,176,-175,0,114855,24392,0,634,136,0,82623,56349,0,457,310,0 20250416,5580,130,2,-32077,31986,-3,-176,176,0,67531,41379,1,371,227,0,99608,9393,4,547,51,0 20250415,5450,20,2,-48477,55930,7,-263,304,0,99198,70422,9,538,382,0,147675,14492,2,802,78,0 20250414,5430,50,2,-59052,58871,0,-318,317,0,191279,100264,0,1036,541,0,250331,41393,0,1354,224,0 diff --git a/072470/investor/investor-20250401.csv b/072470/investor/investor-20250401.csv index 8a9ae7654a00..0bacae8ae359 100644 --- a/072470/investor/investor-20250401.csv +++ b/072470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2350,25,2,-25,25,0,0,0,0,11648,551,0,27,1,0,11673,526,0,27,1,0 20250416,2325,-5,5,-84,84,0,0,0,0,8751,195,0,21,0,0,8835,111,0,21,0,0 20250415,2330,15,2,409,-409,0,1,-1,0,12996,959,0,30,2,0,12587,1368,0,29,3,0 20250414,2315,45,2,-172,172,0,0,0,0,7794,228,0,18,1,0,7966,56,0,18,0,0 diff --git a/072520/investor/investor-20250401.csv b/072520/investor/investor-20250401.csv index 5bf1b98b6acf..cc65ad0a5608 100644 --- a/072520/investor/investor-20250401.csv +++ b/072520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,389,0,3,,,,,,,,,,,,,,,,,, +20250417,389,0,3,,,,,,,,,,,,,,,,,, +20250416,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250401.csv b/072710/investor/investor-20250401.csv index 0224e118526c..d373b62ad591 100644 --- a/072710/investor/investor-20250401.csv +++ b/072710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,65500,300,2,-1844,1836,12,-120,120,1,1006,2409,175,65,157,11,2850,573,163,185,37,11 20250416,65200,200,2,579,-502,18,38,-33,1,2940,694,190,192,45,12,2361,1196,172,154,78,11 20250415,65000,700,2,144,-143,-1,9,-9,0,840,168,73,54,11,5,696,311,74,45,20,5 20250414,64300,-1000,5,512,-472,-39,33,-30,-3,1642,170,208,106,11,13,1130,642,247,73,41,16 diff --git a/072770/investor/investor-20250401.csv b/072770/investor/investor-20250401.csv index 80cf6f121dcf..d4e9c43b1564 100644 --- a/072770/investor/investor-20250401.csv +++ b/072770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1687,82,2,76505,326167,0,121,534,0,693104,431462,0,1136,704,0,616599,105295,0,1015,170,0 20250416,1605,11,2,61876,7577,0,100,12,0,496059,120071,0,795,192,0,434183,112494,0,695,180,0 20250415,1594,-6,5,89651,7288,0,144,13,0,354198,89158,0,572,144,0,264547,81870,0,429,132,0 20250414,1600,-78,5,39964,-40216,0,65,-65,0,283981,49553,0,462,81,0,244017,89769,0,397,146,0 diff --git a/072870/investor/investor-20250401.csv b/072870/investor/investor-20250401.csv index a16fca53a9a5..98fbc0dc0f17 100644 --- a/072870/investor/investor-20250401.csv +++ b/072870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10490,20,2,-1297,1294,1,-14,14,0,5552,1860,757,58,19,8,6849,566,756,72,6,8 20250416,10470,110,2,-46,1370,-1284,-1,14,-13,15052,2496,712,157,26,7,15098,1126,1996,157,12,21 20250415,10360,50,2,-1565,5519,-4003,-16,57,-41,11061,6293,2255,115,65,23,12626,774,6258,131,8,65 20250414,10310,0,3,-597,1496,-1098,-6,15,-11,8543,3211,1303,88,33,13,9140,1715,2401,94,18,25 diff --git a/072950/investor/investor-20250401.csv b/072950/investor/investor-20250401.csv index e38cf347a323..a02ff6f28d7e 100644 --- a/072950/investor/investor-20250401.csv +++ b/072950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4430,60,2,-2972,1558,1403,-13,7,6,6107,3107,1403,27,14,6,9079,1549,0,40,7,0 20250416,4370,-70,5,1295,-1297,0,6,-6,0,7455,3830,0,33,17,0,6160,5127,0,27,23,0 20250415,4440,55,2,-4859,3769,0,-22,17,0,20005,7450,0,89,33,0,24864,3681,0,110,16,0 20250414,4385,60,2,-3103,1103,2000,-14,5,9,14891,6520,2000,65,29,9,17994,5417,0,79,24,0 diff --git a/072990/investor/investor-20250401.csv b/072990/investor/investor-20250401.csv index 45708668b798..5ee2803fc947 100644 --- a/072990/investor/investor-20250401.csv +++ b/072990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9780,0,3,-2706,3321,-603,-26,32,-6,10220,4808,0,99,47,0,12926,1487,603,126,15,6 20250416,9780,190,2,-1564,-1125,2800,-17,-9,27,32207,14947,2800,315,148,27,33771,16072,0,333,157,0 20250415,9590,200,2,-3606,270,3499,-34,2,33,7361,2629,3499,70,25,33,10967,2359,0,104,22,0 20250414,9390,100,2,-935,-565,1500,-9,-5,14,2947,3093,1500,28,29,14,3882,3658,0,36,34,0 diff --git a/073010/investor/investor-20250401.csv b/073010/investor/investor-20250401.csv index 0e2f913e11e5..8ff647ae4e04 100644 --- a/073010/investor/investor-20250401.csv +++ b/073010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4265,215,2,123965,-120621,-3071,566,-551,-13,3330474,440230,891,14831,1931,4,3206509,560851,3962,14265,2482,17 20250416,4050,-80,5,9890,-10233,15,41,-42,0,46024,8609,15,188,35,0,36134,18842,0,147,77,0 20250415,4130,20,2,-30086,30086,0,-124,124,0,32716,39776,0,134,163,0,62802,9690,0,258,40,0 20250414,4110,95,2,4670,-4779,-1,19,-20,0,78987,20704,0,324,85,0,74317,25483,1,304,105,0 diff --git a/073110/investor/investor-20250401.csv b/073110/investor/investor-20250401.csv index eef5375f7d12..813179c9b346 100644 --- a/073110/investor/investor-20250401.csv +++ b/073110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6120,-30,5,-2886,2886,0,-18,18,0,6372,3282,0,39,20,0,9258,396,0,57,2,0 20250416,6150,-20,5,-381,438,0,-2,3,0,9543,968,0,59,6,0,9924,530,0,61,3,0 20250415,6170,-90,5,-332,275,0,-2,2,0,5747,690,0,36,4,0,6079,415,0,38,3,0 20250414,6260,120,2,-1285,1285,0,-8,8,0,7054,2174,0,44,13,0,8339,889,0,52,6,0 diff --git a/073190/investor/investor-20250401.csv b/073190/investor/investor-20250401.csv index 3c59de1aff70..a784d0c03c3c 100644 --- a/073190/investor/investor-20250401.csv +++ b/073190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3550,150,2,-3362,-384,-197,-12,-1,0,254702,95023,37981,911,342,137,258064,95407,38178,924,343,137 20250416,3400,130,2,-26390,24098,575,-90,82,2,166643,69689,30198,568,239,103,193033,45591,29623,658,156,101 20250415,3270,60,2,-15604,17215,-64,-50,56,0,69882,29240,10337,225,94,33,85486,12025,10401,275,39,33 20250414,3210,-165,5,58617,-50208,-1093,198,-171,-3,338897,58711,51083,1122,193,169,280280,108919,52176,924,363,172 diff --git a/073240/investor/investor-20250401.csv b/073240/investor/investor-20250401.csv index 0301c4eccd32..dceca9fc405d 100644 --- a/073240/investor/investor-20250401.csv +++ b/073240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4445,35,2,23875,-33176,9288,106,-147,41,57311,34972,32047,255,155,143,33436,68148,22759,149,303,101 20250416,4410,-25,5,28149,-4379,-24170,124,-19,-107,78233,64794,18465,345,286,82,50084,69173,42635,222,306,188 20250415,4435,130,2,-43505,22552,17776,-193,100,79,67180,85146,40469,296,376,178,110685,62594,22693,489,276,100 20250414,4305,40,2,38189,73716,-112576,163,315,-481,88733,97859,4667,380,419,20,50544,24143,117243,217,104,501 diff --git a/073490/investor/investor-20250401.csv b/073490/investor/investor-20250401.csv index 53f195aed282..a995ced6b09f 100644 --- a/073490/investor/investor-20250401.csv +++ b/073490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18020,450,2,-5313,3425,1662,-95,61,30,4285,8590,7850,77,154,141,9598,5165,6188,172,92,111 20250416,17570,-480,5,3085,-4048,887,55,-72,16,13739,4524,3591,244,80,64,10654,8572,2704,189,152,48 20250415,18050,40,2,2746,739,-3841,49,13,-69,11682,5650,5181,210,102,93,8936,4911,9022,161,88,162 20250414,18010,540,2,-4147,3273,537,-74,59,10,5586,8233,2173,100,148,39,9733,4960,1636,175,89,29 diff --git a/073540/investor/investor-20250401.csv b/073540/investor/investor-20250401.csv index 1775b7c9a625..a624284e7992 100644 --- a/073540/investor/investor-20250401.csv +++ b/073540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1660,146,2,3628,-3628,0,6,-6,0,278803,15134,0,445,24,0,275175,18762,0,440,30,0 20250416,1514,-14,5,-39288,-329,39617,-60,-1,61,52690,3732,39617,80,6,61,91978,4061,0,140,6,0 20250415,1528,43,2,-2501,1690,811,-4,3,1,23999,3085,811,36,5,1,26500,1395,0,40,2,0 20250414,1485,14,2,-705,705,0,-1,1,0,29168,1150,0,43,2,0,29873,445,0,44,1,0 diff --git a/073560/investor/investor-20250401.csv b/073560/investor/investor-20250401.csv index b3cf6e60f3c1..bcee23be7b48 100644 --- a/073560/investor/investor-20250401.csv +++ b/073560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1391,4,2,-17344,18063,-719,-24,25,-1,71897,19892,4131,100,28,6,89241,1829,4850,124,3,7 20250416,1387,-9,5,-9344,8622,722,-13,12,1,81943,11013,7336,114,15,10,91287,2391,6614,127,3,9 20250415,1396,4,2,-19665,19865,0,-27,28,0,72180,24022,6155,101,34,9,91845,4157,6155,128,6,9 20250414,1392,-2,5,2129,-1915,-214,3,-3,0,123284,12668,9895,171,18,14,121155,14583,10109,168,20,14 diff --git a/073570/investor/investor-20250401.csv b/073570/investor/investor-20250401.csv index 98a2232b401f..0ac7def59b8a 100644 --- a/073570/investor/investor-20250401.csv +++ b/073570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,752,24,2,-66256,66241,0,-49,49,0,98770,123800,0,74,92,0,165026,57559,0,123,43,0 20250416,728,-7,5,17851,-15851,0,13,-12,0,103365,80587,0,76,59,0,85514,96438,0,63,71,0 20250415,735,-17,5,11608,-11620,0,9,-9,0,157348,82825,0,116,61,0,145740,94445,0,107,70,0 20250414,752,34,2,-96736,101823,0,-73,77,0,253512,219677,0,191,165,0,350248,117854,0,264,89,0 diff --git a/073640/investor/investor-20250401.csv b/073640/investor/investor-20250401.csv index c5fcd560e65b..7738a40fdd96 100644 --- a/073640/investor/investor-20250401.csv +++ b/073640/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,654,0,3,,,,,,,,,,,,,,,,,, +20250417,654,0,3,,,,,,,,,,,,,,,,,, +20250416,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250401.csv b/074430/investor/investor-20250401.csv index 5ea92608fd14..7d9ae47b8e25 100644 --- a/074430/investor/investor-20250401.csv +++ b/074430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,933,0,3,-1720,1720,0,-2,2,0,36245,3104,0,34,3,0,37965,1384,0,36,1,0 20250416,933,3,2,2362,-2362,0,2,-2,0,23827,401,0,22,0,0,21465,2763,0,20,3,0 20250415,930,2,2,-2522,2522,0,-2,2,0,36859,3755,0,34,3,0,39381,1233,0,37,1,0 20250414,928,16,2,-2708,2708,0,-2,2,0,44499,3959,0,41,4,0,47207,1251,0,43,1,0 diff --git a/074600/investor/investor-20250401.csv b/074600/investor/investor-20250401.csv index 57338784a968..c4cc6a801e0b 100644 --- a/074600/investor/investor-20250401.csv +++ b/074600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16610,350,2,11272,27865,-40117,184,460,-660,47155,49053,8543,774,807,141,35883,21188,48660,591,347,800 20250416,16260,-780,5,58289,-6376,-52238,959,-106,-858,118816,37277,11960,1955,613,196,60527,43653,64198,996,719,1054 20250415,17040,120,2,4750,1176,-6472,80,20,-110,51991,33740,2560,886,576,44,47241,32564,9032,806,555,153 20250414,16920,270,2,31184,-14239,-16904,526,-240,-286,70773,33838,3409,1197,572,58,39589,48077,20313,670,812,343 diff --git a/074610/investor/investor-20250401.csv b/074610/investor/investor-20250401.csv index 316a99ed6606..3339fde33723 100644 --- a/074610/investor/investor-20250401.csv +++ b/074610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,511,0,3,,,,,,,,,,,,,,,,,, +20250417,511,0,3,,,,,,,,,,,,,,,,,, +20250416,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/075130/investor/investor-20250401.csv b/075130/investor/investor-20250401.csv index 9c72d4b0acec..b5df5a9a3306 100644 --- a/075130/investor/investor-20250401.csv +++ b/075130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3220,-10,5,-106680,109124,-2697,-342,350,-9,312072,130464,348,1004,419,1,418752,21340,3045,1346,69,10 20250416,3230,-360,5,102099,-97397,-2828,350,-334,-10,806701,69256,0,2713,232,0,704602,166653,2828,2363,565,10 20250415,3590,190,2,-114243,127652,-9575,-392,441,-35,4236196,682008,0,15679,2494,0,4350439,554356,9575,16071,2053,35 20250414,3400,-190,5,-18877,24022,-5795,-68,87,-21,841021,166882,0,3000,601,0,859898,142860,5795,3068,514,21 diff --git a/075180/investor/investor-20250401.csv b/075180/investor/investor-20250401.csv index aaa368b28d9e..07d98bbb1975 100644 --- a/075180/investor/investor-20250401.csv +++ b/075180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3245,95,2,638,-401,-28,2,-1,0,1557,52,67,5,0,0,919,453,95,3,1,0 20250416,3150,0,3,535,-880,-27,2,-3,0,3806,208,172,12,1,1,3271,1088,199,10,3,1 20250415,3150,25,2,2333,-3588,58,7,-11,0,9734,928,1968,31,3,6,7401,4516,1910,23,14,6 20250414,3125,25,2,1449,-1452,3,4,-5,0,7571,995,2381,24,3,7,6122,2447,2378,19,8,7 diff --git a/075580/investor/investor-20250401.csv b/075580/investor/investor-20250401.csv index 1538edcc5ad5..befd716ce8b2 100644 --- a/075580/investor/investor-20250401.csv +++ b/075580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8500,70,2,39810,-33352,-6850,337,-284,-57,216553,62654,26410,1839,532,225,176743,96006,33260,1502,816,282 20250416,8430,-170,5,-98681,107007,-8250,-832,903,-70,173263,162568,18496,1464,1373,156,271944,55561,26746,2296,470,226 20250415,8600,-20,5,38338,-8286,-34904,326,-77,-292,304434,116811,29718,2592,994,256,266096,125097,64622,2266,1071,548 20250414,8620,730,2,-356565,184189,160906,-3021,1571,1354,546875,402891,207418,4607,3401,1746,903440,218702,46512,7628,1830,392 diff --git a/075970/investor/investor-20250401.csv b/075970/investor/investor-20250401.csv index 63b86264f0b1..66f5b9da34de 100644 --- a/075970/investor/investor-20250401.csv +++ b/075970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2570,-80,5,-57684,56664,0,-148,146,0,219923,69074,0,567,178,0,277607,12410,0,715,32,0 20250416,2650,20,2,73486,-72757,0,199,-197,0,603889,117401,0,1630,317,0,530403,190158,0,1431,514,0 20250415,2630,5,2,-40769,40120,0,-107,105,0,365458,119452,0,975,318,0,406227,79332,0,1082,214,0 20250414,2625,140,2,28164,-28146,0,90,-90,0,2975329,560983,0,8324,1561,0,2947165,589129,0,8234,1651,0 diff --git a/076080/investor/investor-20250401.csv b/076080/investor/investor-20250401.csv index 25fecd44858e..954e5b62ba68 100644 --- a/076080/investor/investor-20250401.csv +++ b/076080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1372,16,2,-1525,1525,0,-2,2,0,21517,1913,0,30,3,0,23042,388,0,32,1,0 20250416,1356,-9,5,584,-584,0,1,-1,0,40228,589,0,55,1,0,39644,1173,0,54,2,0 20250415,1365,22,2,3956,-3956,0,5,-5,0,27709,1037,0,38,1,0,23753,4993,0,32,7,0 20250414,1343,33,2,-1349,1349,0,-2,2,0,38620,2477,0,51,3,0,39969,1128,0,53,2,0 diff --git a/076340/investor/investor-20250401.csv b/076340/investor/investor-20250401.csv index dd175151cb76..82182960bb09 100644 --- a/076340/investor/investor-20250401.csv +++ b/076340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,5500,0,3,,,,,,,,,,,,,,,,,, +20250417,5500,0,3,,,,,,,,,,,,,,,,,, +20250416,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,5500,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/076610/investor/investor-20250401.csv b/076610/investor/investor-20250401.csv index 371692a3dd72..c869f7e8fd54 100644 --- a/076610/investor/investor-20250401.csv +++ b/076610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,858,0,3,488,-488,0,0,0,0,7449,567,0,6,0,0,6961,1055,0,6,1,0 20250416,858,8,2,-169,176,0,0,0,0,5086,332,0,4,0,0,5255,156,0,4,0,0 20250415,850,-10,5,-160,160,0,0,0,0,11030,527,0,9,0,0,11190,367,0,10,0,0 20250414,860,5,2,1157,-1157,0,1,-1,0,27289,1101,0,23,1,0,26132,2258,0,22,2,0 diff --git a/077360/investor/investor-20250401.csv b/077360/investor/investor-20250401.csv index c7b7e24a0851..dd8271e17c9b 100644 --- a/077360/investor/investor-20250401.csv +++ b/077360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4120,10,2,-4394,2864,0,-18,12,0,63721,26711,1,262,110,0,68115,23847,1,280,98,0 20250416,4110,0,3,-15161,15387,-226,-62,63,-1,95617,43646,0,394,179,0,110778,28259,226,456,116,1 20250415,4110,55,2,-13689,14189,0,-56,58,0,55645,24896,1,228,102,0,69334,10707,1,284,44,0 20250414,4055,135,2,-12169,11170,2999,-49,45,12,64562,20277,3002,259,81,12,76731,9107,3,308,36,0 diff --git a/077500/investor/investor-20250401.csv b/077500/investor/investor-20250401.csv index c5915b35117a..a1dc1172e0a2 100644 --- a/077500/investor/investor-20250401.csv +++ b/077500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5600,60,2,-2247,8139,-5872,-12,45,-33,24203,21610,1,135,120,0,26450,13471,5873,147,75,33 20250416,5540,-140,5,26758,-13861,-12661,151,-79,-71,96151,36585,6232,539,205,35,69393,50446,18893,388,284,106 20250415,5680,180,2,66891,-66931,8,382,-382,0,287690,74012,15,1647,423,0,220799,140943,7,1265,805,0 20250414,5500,60,2,-7162,6949,-2,-39,38,0,71504,35482,2,392,194,0,78666,28533,4,431,157,0 diff --git a/077970/investor/investor-20250401.csv b/077970/investor/investor-20250401.csv index fddc72137f75..7b1c1490f326 100644 --- a/077970/investor/investor-20250401.csv +++ b/077970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22300,400,2,11178,4195,-14358,249,90,-317,104041,43382,7782,2306,959,173,92863,39187,22140,2057,869,490 20250416,21900,-450,5,-6788,-7347,16757,-149,-169,377,86476,42793,19626,1927,955,440,93264,50140,2869,2076,1124,63 20250415,22350,450,2,-49030,926,47952,-1096,21,1072,101663,65200,58133,2264,1455,1299,150693,64274,10181,3360,1434,228 20250414,21900,350,2,38240,-19456,-18390,842,-431,-403,145417,41126,10301,3188,900,225,107177,60582,28691,2346,1331,628 diff --git a/078000/investor/investor-20250401.csv b/078000/investor/investor-20250401.csv index 7a5f3145159d..8b93a252cca9 100644 --- a/078000/investor/investor-20250401.csv +++ b/078000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8990,30,2,875,79,-954,8,1,-9,4350,149,132,39,1,1,3475,70,1086,31,1,10 20250416,8960,110,2,1150,302,-1452,10,3,-13,3222,333,4,29,3,0,2072,31,1456,18,0,13 20250415,8850,20,2,376,37,-413,3,0,-4,2163,121,145,19,1,1,1787,84,558,16,1,5 20250414,8830,50,2,-20,0,-273,0,0,-2,1677,27,9,15,0,0,1697,27,282,15,0,2 diff --git a/078020/investor/investor-20250401.csv b/078020/investor/investor-20250401.csv index f8621c627b93..b25996d40ab0 100644 --- a/078020/investor/investor-20250401.csv +++ b/078020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3650,5,2,-2416,2694,-278,-9,10,-1,1760,4330,546,6,16,2,4176,1636,824,15,6,3 20250416,3645,-20,5,-269,-35,289,-1,0,1,5195,2580,296,19,9,1,5464,2615,7,20,10,0 20250415,3665,15,2,810,-821,-1,3,-3,0,5680,2859,20,21,10,0,4870,3680,21,18,13,0 20250414,3650,60,2,-1263,1227,0,-5,4,0,8049,5073,587,29,18,2,9312,3846,587,34,14,2 diff --git a/078070/investor/investor-20250401.csv b/078070/investor/investor-20250401.csv index 90e957e27d49..5c27fc223f7b 100644 --- a/078070/investor/investor-20250401.csv +++ b/078070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9730,10,2,-132,44,88,-1,0,1,3115,206,610,30,2,6,3247,162,522,31,2,5 20250416,9720,10,2,182,-90,-92,2,-1,-1,2517,35,465,24,0,5,2335,125,557,23,1,5 20250415,9710,-50,5,-10,13,-3,0,0,0,2391,42,0,23,0,0,2401,29,3,23,0,0 20250414,9760,-40,5,205,-298,93,2,-3,1,3396,67,173,33,1,2,3191,365,80,31,4,1 diff --git a/078130/investor/investor-20250401.csv b/078130/investor/investor-20250401.csv index 5b5d5d841889..7de5a3f5354d 100644 --- a/078130/investor/investor-20250401.csv +++ b/078130/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,800,0,3,,,,,,,,,,,,,,,,,, +20250417,800,0,3,,,,,,,,,,,,,,,,,, +20250416,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250401.csv b/078140/investor/investor-20250401.csv index 80a6f99bb60a..46114842c0ee 100644 --- a/078140/investor/investor-20250401.csv +++ b/078140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12940,90,2,-3077,3077,0,-40,40,0,28242,25963,0,367,338,0,31319,22886,0,407,297,0 20250416,12850,-170,5,14494,-11124,0,189,-146,0,64002,40031,0,834,521,0,49508,51155,0,645,667,0 20250415,13020,100,2,9177,-9104,0,120,-119,0,51595,31633,0,672,409,0,42418,40737,0,551,529,0 20250414,12920,330,2,539,-762,0,8,-11,0,91569,50236,1,1185,648,0,91030,50998,1,1177,659,0 diff --git a/078150/investor/investor-20250401.csv b/078150/investor/investor-20250401.csv index 7de6a0438d89..605731a9e64f 100644 --- a/078150/investor/investor-20250401.csv +++ b/078150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1996,18,2,-23032,23132,0,-45,46,0,418392,183601,0,836,366,0,441424,160469,0,881,321,0 20250416,1978,-67,5,208441,-209599,0,417,-419,0,736779,184511,0,1476,372,0,528338,394110,0,1059,791,0 20250415,2045,25,2,-99140,98798,0,-201,201,0,697051,338067,0,1419,688,0,796191,239269,0,1621,488,0 20250414,2020,49,2,902575,-900745,0,1933,-1926,0,4550759,733691,0,9644,1524,0,3648184,1634436,0,7711,3450,0 diff --git a/078160/investor/investor-20250401.csv b/078160/investor/investor-20250401.csv index 8ec18ee63388..f4f8257f9eb5 100644 --- a/078160/investor/investor-20250401.csv +++ b/078160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8650,330,2,-5585,7300,0,-48,62,0,24418,17845,0,210,153,0,30003,10545,0,257,90,0 20250416,8320,-230,5,1327,1810,-3196,11,15,-27,17801,7915,73,150,67,1,16474,6105,3269,139,52,28 20250415,8550,50,2,-1566,1566,0,-13,13,0,14563,9399,0,124,80,0,16129,7833,0,137,66,0 20250414,8500,210,2,791,-3121,698,6,-26,6,23012,4000,698,195,34,6,22221,7121,0,189,60,0 diff --git a/078340/investor/investor-20250401.csv b/078340/investor/investor-20250401.csv index ca56ae7269eb..1ef40d6fbb7c 100644 --- a/078340/investor/investor-20250401.csv +++ b/078340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,39350,650,2,-3839,16377,-12568,-152,641,-491,10243,23050,12365,399,902,484,14082,6673,24933,550,261,975 20250416,38700,-700,5,-8516,12018,-3636,-334,471,-142,10636,18308,21262,416,717,832,19152,6290,24898,750,246,974 20250415,39400,50,2,1520,-4497,2955,58,-178,120,14076,15649,14501,553,616,575,12556,20146,11546,495,795,455 20250414,39350,550,2,322,6992,-7318,12,275,-287,11037,15133,2671,433,595,105,10715,8141,9989,421,320,392 diff --git a/078350/investor/investor-20250401.csv b/078350/investor/investor-20250401.csv index 1b6a95f3bfe3..f35633563e9c 100644 --- a/078350/investor/investor-20250401.csv +++ b/078350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9790,190,2,-6517,8024,-1488,-63,78,-14,14558,14255,0,141,138,0,21075,6231,1488,204,60,14 20250416,9600,-390,5,16696,-17009,2,162,-165,0,36161,1366,2,348,13,0,19465,18375,0,187,178,0 20250415,9990,110,2,2105,-2005,0,21,-20,0,18679,9452,1,185,94,0,16574,11457,1,165,114,0 20250414,9880,320,2,30485,7799,-38383,298,74,-373,52159,27731,2618,511,270,26,21674,19932,41001,213,196,399 diff --git a/078520/investor/investor-20250401.csv b/078520/investor/investor-20250401.csv index 3d7e3edd089a..12460ed81689 100644 --- a/078520/investor/investor-20250401.csv +++ b/078520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6720,80,2,-7933,7825,108,-53,53,1,31329,30702,108,209,206,1,39262,22877,0,263,153,0 20250416,6640,60,2,-9843,9816,25,-66,65,0,68931,40758,35,458,271,0,78774,30942,10,523,206,0 20250415,6580,100,2,-851,720,28,-6,5,0,29099,17116,33,189,112,0,29950,16396,5,195,107,0 20250414,6480,230,2,34207,-33795,-344,224,-221,-2,199107,51783,0,1296,335,0,164900,85578,344,1072,556,2 diff --git a/078590/investor/investor-20250401.csv b/078590/investor/investor-20250401.csv index c435ee3ffe77..ca218286286f 100644 --- a/078590/investor/investor-20250401.csv +++ b/078590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,597,1,2,4363,-3655,0,3,-2,0,165217,16375,0,98,10,0,160854,20030,0,95,12,0 20250416,596,-14,5,22056,-18394,0,13,-11,0,175197,20803,0,105,12,0,153141,39197,0,92,24,0 20250415,610,0,3,5073,-5188,0,3,-3,0,175070,17361,0,106,11,0,169997,22549,0,103,14,0 20250414,610,0,3,-7465,16900,0,-5,10,0,298833,48442,0,181,29,0,306298,31542,0,185,19,0 diff --git a/078600/investor/investor-20250401.csv b/078600/investor/investor-20250401.csv index ecf36cee9997..bd59df307819 100644 --- a/078600/investor/investor-20250401.csv +++ b/078600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,82100,600,2,778,4039,-5015,63,331,-410,23289,20453,5448,1907,1676,447,22511,16414,10463,1844,1345,857 20250416,81500,-2100,5,28153,-15485,-12131,2343,-1288,-1010,82622,28647,1033,6922,2415,85,54469,44132,13164,4579,3703,1095 20250415,83600,-300,5,6023,-1621,-4511,501,-137,-374,42946,19579,1858,3565,1626,155,36923,21200,6369,3064,1763,529 20250414,83900,500,2,13281,-349,-13118,1119,-34,-1101,65126,34768,9950,5482,2926,835,51845,35117,23068,4363,2960,1936 diff --git a/078860/investor/investor-20250401.csv b/078860/investor/investor-20250401.csv index ae19d1ac71e3..6680200c3f2e 100644 --- a/078860/investor/investor-20250401.csv +++ b/078860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1573,8,2,19640,-10868,0,30,-16,0,165406,47597,0,261,76,0,145766,58465,0,231,92,0 20250416,1565,49,2,11411,-11411,0,18,-18,0,84454,30175,0,130,46,0,73043,41586,0,112,64,0 20250415,1516,-84,5,13789,-13123,0,22,-21,0,160390,41707,0,245,64,0,146601,54830,0,224,84,0 20250414,1600,-54,5,-10661,1783,-6,-17,3,0,295048,115519,0,467,183,0,305709,113736,6,483,180,0 diff --git a/078890/investor/investor-20250401.csv b/078890/investor/investor-20250401.csv index 30f61e7b53f1..70d88c270773 100644 --- a/078890/investor/investor-20250401.csv +++ b/078890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3000,20,2,-3263,3255,8,-10,10,0,22536,6228,10,67,19,0,25799,2973,2,77,9,0 20250416,2980,-25,5,-3078,4345,-1267,-9,13,-4,44046,10877,13,132,33,0,47124,6532,1280,141,20,4 20250415,3005,5,2,-7511,7493,-3,-22,22,0,56174,16205,1,168,48,0,63685,8712,4,190,26,0 20250414,3000,185,2,-38140,38137,-19,-111,110,0,983450,160754,2,3164,498,0,1021590,122617,21,3275,388,0 diff --git a/078930/investor/investor-20250401.csv b/078930/investor/investor-20250401.csv index 6ac72514ea05..7ee7428b44c2 100644 --- a/078930/investor/investor-20250401.csv +++ b/078930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,36750,350,2,-54141,46361,6612,-1981,1697,242,22356,126914,15614,818,4649,572,76497,80553,9002,2799,2952,330 20250416,36400,150,2,-20325,8377,10232,-739,304,373,27960,63945,12937,1018,2327,471,48285,55568,2705,1757,2023,98 20250415,36250,150,2,21606,-9492,-16707,782,-344,-604,40900,127367,27513,1483,4618,998,19294,136859,44220,700,4963,1602 20250414,36100,300,2,12002,1739,-15459,431,62,-555,38090,68542,17806,1370,2468,642,26088,66803,33265,939,2406,1196 diff --git a/079000/investor/investor-20250401.csv b/079000/investor/investor-20250401.csv index 4ba0165ceac1..da380b9abf6b 100644 --- a/079000/investor/investor-20250401.csv +++ b/079000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5450,80,2,-735,167,0,-4,1,0,6531,1842,197,35,10,1,7266,1675,197,39,9,1 20250416,5370,-40,5,-326,326,0,-2,2,0,9401,2305,195,50,12,1,9727,1979,195,52,11,1 20250415,5410,0,3,-696,696,0,-4,4,0,16351,1715,395,88,9,2,17047,1019,395,91,6,2 20250414,5410,-70,5,2131,-2131,0,11,-11,0,25470,2413,193,137,13,1,23339,4544,193,126,25,1 diff --git a/079160/investor/investor-20250401.csv b/079160/investor/investor-20250401.csv index c46036cb1924..64a9e59a3ba6 100644 --- a/079160/investor/investor-20250401.csv +++ b/079160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4520,85,2,-7490,16893,597,-33,75,3,52959,46350,645,238,208,3,60449,29457,48,271,132,0 20250416,4435,-20,5,16720,-6657,-10063,75,-30,-45,38612,12798,88,172,57,0,21892,19455,10151,97,87,45 20250415,4455,5,2,-6084,5835,249,-27,26,1,54562,29636,250,242,131,1,60646,23801,1,269,105,0 20250414,4450,-5,5,21090,-18005,-3085,94,-80,-14,57503,17348,3,255,77,0,36413,35353,3088,162,157,14 diff --git a/079170/investor/investor-20250401.csv b/079170/investor/investor-20250401.csv index 3743e4387fb2..6f0688718049 100644 --- a/079170/investor/investor-20250401.csv +++ b/079170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6810,30,2,-477,406,0,-3,3,0,1987,407,0,14,3,0,2464,1,0,17,0,0 20250416,6780,0,3,-6,-65,0,0,0,0,7152,13,0,48,0,0,7158,78,0,48,1,0 20250415,6780,20,2,-622,164,386,-4,1,3,8482,682,386,57,5,3,9104,518,0,61,3,0 20250414,6760,60,2,-2187,116,2000,-15,1,13,5266,586,2000,36,4,13,7453,470,0,50,3,0 diff --git a/079190/investor/investor-20250401.csv b/079190/investor/investor-20250401.csv index a2b1769fc73e..69fbb7849e6d 100644 --- a/079190/investor/investor-20250401.csv +++ b/079190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,480,-5,5,4737,-4737,0,2,-2,0,22882,401,0,11,0,0,18145,5138,0,9,2,0 20250416,485,2,2,1805,-1805,0,1,-1,0,48050,3200,0,23,2,0,46245,5005,0,22,2,0 20250415,483,15,2,3058,-3058,0,1,-1,0,63544,2920,0,30,1,0,60486,5978,0,29,3,0 20250414,468,13,2,3517,-3517,0,2,-2,0,119791,757,0,55,0,0,116274,4274,0,53,2,0 diff --git a/079370/investor/investor-20250401.csv b/079370/investor/investor-20250401.csv index 1248d85fdd52..2673218ac28d 100644 --- a/079370/investor/investor-20250401.csv +++ b/079370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13140,320,2,-18291,6614,10878,-236,84,142,35859,31545,12149,466,409,158,54150,24931,1271,703,325,17 20250416,12820,-430,5,776,-3448,1512,10,-45,20,77502,23026,2082,1003,299,27,76726,26474,570,993,343,7 20250415,13250,90,2,14095,-3687,-10535,187,-49,-140,61669,17370,105,816,230,1,47574,21057,10640,629,279,141 20250414,13160,220,2,6835,-8765,1881,90,-115,25,64821,20114,2175,850,264,29,57986,28879,294,760,379,4 diff --git a/079430/investor/investor-20250401.csv b/079430/investor/investor-20250401.csv index 13a5e03841df..13c11e30a97e 100644 --- a/079430/investor/investor-20250401.csv +++ b/079430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7050,20,2,-1001,739,88,-7,5,1,2604,1586,89,18,11,1,3605,847,1,25,6,0 20250416,7030,-60,5,-304,-1098,73,-2,-8,1,8494,1715,79,60,12,1,8798,2813,6,62,20,0 20250415,7090,0,3,875,-866,21,6,-6,0,2876,197,27,20,1,0,2001,1063,6,14,8,0 20250414,7090,210,2,-2012,2070,2,-14,15,0,7841,4512,4,55,32,0,9853,2442,2,69,17,0 diff --git a/079550/investor/investor-20250401.csv b/079550/investor/investor-20250401.csv index b4576ceb70b2..d259891b44f7 100644 --- a/079550/investor/investor-20250401.csv +++ b/079550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,291000,3000,2,-12605,7886,5463,-3666,2285,1594,47542,80049,32731,13797,23228,9502,60147,72163,27268,17463,20944,7909 20250416,288000,19000,2,-110957,117414,-11417,-31769,33659,-3289,80193,198455,33994,22889,56812,9703,191150,81041,45411,54658,23152,12993 20250415,269000,-12000,5,41543,2538,-44820,11224,700,-12122,75027,95288,17206,20366,25945,4671,33484,92750,62026,9141,25245,16793 20250414,281000,11000,2,-41161,51742,-7662,-11477,14383,-2090,36487,174666,30888,10103,48485,8591,77648,122924,38550,21580,34103,10682 diff --git a/079650/investor/investor-20250401.csv b/079650/investor/investor-20250401.csv index 0b3586c0461f..73c7688608b6 100644 --- a/079650/investor/investor-20250401.csv +++ b/079650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1291,2,2,-49,49,0,0,0,0,19009,245,0,24,0,0,19058,196,0,25,0,0 20250416,1289,24,2,-8060,450,0,-10,1,0,14617,461,0,19,1,0,22677,11,0,29,0,0 20250415,1265,16,2,-388,388,0,0,0,0,23037,389,0,29,0,0,23425,1,0,29,0,0 20250414,1249,-1,5,-640,640,0,-1,1,0,16921,641,0,21,1,0,17561,1,0,22,0,0 diff --git a/079810/investor/investor-20250401.csv b/079810/investor/investor-20250401.csv index 49978faafe66..51da2b11e3bd 100644 --- a/079810/investor/investor-20250401.csv +++ b/079810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5470,160,2,-19929,9801,10878,-108,52,59,25826,20543,10878,140,111,59,45755,10742,0,248,59,0 20250416,5310,-110,5,-160,-10921,11073,-1,-59,60,28476,5864,11073,154,32,60,28636,16785,0,155,91,0 20250415,5420,40,2,-5530,-4563,10079,-30,-25,55,19597,6128,10079,106,33,55,25127,10691,0,136,58,0 20250414,5380,140,2,-15311,6490,8978,-82,35,48,31182,17089,10000,166,91,53,46493,10599,1022,248,57,5 diff --git a/079900/investor/investor-20250401.csv b/079900/investor/investor-20250401.csv index 7856f871ab89..56801e4a1549 100644 --- a/079900/investor/investor-20250401.csv +++ b/079900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,43150,1050,2,-15240,5645,8414,-650,242,357,42516,24266,8418,1801,1029,358,57756,18621,4,2451,788,0 20250416,42100,-1400,5,10398,-7769,-2083,450,-338,-88,78574,26515,734,3356,1132,31,68176,34284,2817,2906,1470,120 20250415,43500,2050,2,15086,-14345,-771,631,-601,-32,166103,46879,7169,7091,2004,306,151017,61224,7940,6459,2605,337 20250414,41450,-750,5,25116,-11705,-13557,1041,-487,-560,81421,23549,1081,3372,975,45,56305,35254,14638,2331,1462,605 diff --git a/079940/investor/investor-20250401.csv b/079940/investor/investor-20250401.csv index a2f36a7e94d6..e82b2ffcdf3a 100644 --- a/079940/investor/investor-20250401.csv +++ b/079940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21000,50,2,-684,-580,951,-14,-13,20,15071,7121,3165,317,149,67,15755,7701,2214,330,162,47 20250416,20950,-1250,5,1769,-4358,-290,41,-96,-6,46505,16565,6052,985,349,128,44736,20923,6342,945,444,134 20250415,22200,1900,2,-30185,32958,776,-650,713,17,111176,54310,18883,2414,1173,411,141361,21352,18107,3064,460,394 20250414,20300,150,2,-7132,4023,3759,-148,84,77,34224,24866,9409,702,512,193,41356,20843,5650,850,428,116 diff --git a/079950/investor/investor-20250401.csv b/079950/investor/investor-20250401.csv index 4ff55321fc76..ec10c9e28d3f 100644 --- a/079950/investor/investor-20250401.csv +++ b/079950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,613,-11,5,5550,-5779,0,3,-4,0,56776,1785,0,35,1,0,51226,7564,0,32,5,0 20250416,624,7,2,59,-427,0,0,0,0,71276,3797,0,44,2,0,71217,4224,0,44,3,0 20250415,617,18,2,242,-481,0,0,0,0,37677,4358,0,23,3,0,37435,4839,0,23,3,0 20250414,599,12,2,-5864,5645,0,-4,3,0,22698,6050,0,14,4,0,28562,405,0,17,0,0 diff --git a/079960/investor/investor-20250401.csv b/079960/investor/investor-20250401.csv index 49b99a116e35..e449f537fe60 100644 --- a/079960/investor/investor-20250401.csv +++ b/079960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19870,300,2,-6903,2934,3969,-137,58,79,4706,4701,4037,93,93,80,11609,1767,68,230,35,1 20250416,19570,-300,5,-3261,-768,4029,-64,-15,80,4403,2055,4903,87,41,97,7664,2823,874,151,56,17 20250415,19870,80,2,-6546,2623,3947,-130,52,78,7572,4468,4303,150,89,85,14118,1845,356,280,37,7 20250414,19790,330,2,-6798,2874,3972,-134,56,78,6692,5428,4120,132,107,81,13490,2554,148,265,50,3 diff --git a/079970/investor/investor-20250401.csv b/079970/investor/investor-20250401.csv index a62b082fec42..2eb26d631320 100644 --- a/079970/investor/investor-20250401.csv +++ b/079970/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,596,0,3,,,,,,,,,,,,,,,,,, +20250417,596,0,3,,,,,,,,,,,,,,,,,, +20250416,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079980/investor/investor-20250401.csv b/079980/investor/investor-20250401.csv index 865f8aacca77..97af15c32c6b 100644 --- a/079980/investor/investor-20250401.csv +++ b/079980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2555,5,2,-554,-1855,2409,-1,-5,6,12082,1220,2541,31,3,6,12636,3075,132,32,8,0 20250416,2550,15,2,4830,-5105,275,12,-13,1,22806,2535,828,58,6,2,17976,7640,553,46,19,1 20250415,2535,20,2,-7736,5836,1918,-19,15,5,21548,8598,6260,54,22,16,29284,2762,4342,74,7,11 20250414,2515,-5,5,-3212,3712,-500,-8,9,-1,23286,10990,1666,58,28,4,26498,7278,2166,67,18,5 diff --git a/080010/investor/investor-20250401.csv b/080010/investor/investor-20250401.csv index a07e6d695b7a..1d8cbf93bf41 100644 --- a/080010/investor/investor-20250401.csv +++ b/080010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5270,0,3,48,-48,0,0,0,0,3554,42,0,19,0,0,3506,90,0,18,0,0 20250416,5270,10,2,4,-21,0,0,0,0,2907,0,0,15,0,0,2903,21,0,15,0,0 20250415,5260,70,2,236,-116,0,1,-1,0,8012,98,0,42,1,0,7776,214,0,41,1,0 20250414,5190,-40,5,-441,184,0,-2,1,0,17441,580,0,90,3,0,17882,396,0,92,2,0 diff --git a/080160/investor/investor-20250401.csv b/080160/investor/investor-20250401.csv index a7d8eaeff813..060067114c4e 100644 --- a/080160/investor/investor-20250401.csv +++ b/080160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11170,350,2,-31798,32406,-661,-353,360,-7,55866,41017,2281,619,455,25,87664,8611,2942,972,96,33 20250416,10820,20,2,-14665,11824,2833,-160,129,31,89591,29357,7679,988,322,85,104256,17533,4846,1148,193,53 20250415,10800,170,2,-1594,10036,-8449,-17,108,-91,38780,17783,1753,418,191,19,40374,7747,10202,435,83,110 20250414,10630,160,2,-6162,6550,-398,-65,69,-4,29590,14458,3345,313,153,35,35752,7908,3743,379,84,40 diff --git a/080220/investor/investor-20250401.csv b/080220/investor/investor-20250401.csv index 60459ca883c2..508b750dea96 100644 --- a/080220/investor/investor-20250401.csv +++ b/080220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12770,370,2,-47435,43727,4368,-594,547,55,184434,143117,12698,2323,1798,160,231869,99390,8330,2917,1251,105 20250416,12400,-680,5,77589,-60323,-14190,986,-768,-179,293236,70190,7843,3711,887,99,215647,130513,22033,2725,1655,278 20250415,13080,0,3,-30609,43549,-16155,-404,573,-212,258554,96302,247,3394,1265,3,289163,52753,16402,3797,692,215 20250414,13080,370,2,112565,-104960,-11698,1476,-1376,-153,524006,153260,8378,6857,2005,109,411441,258220,20076,5381,3382,263 diff --git a/080420/investor/investor-20250401.csv b/080420/investor/investor-20250401.csv index f4520b76293a..68a30c6f1e67 100644 --- a/080420/investor/investor-20250401.csv +++ b/080420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2160,-50,5,22,-22,0,0,0,0,4408,166,0,10,0,0,4386,188,0,10,0,0 20250416,2210,10,2,13,-13,0,0,0,0,2856,27,0,6,0,0,2843,40,0,6,0,0 20250415,2200,45,2,168,-48,0,0,0,0,2482,72,0,5,0,0,2314,120,0,5,0,0 20250414,2155,105,2,-73,-47,0,0,0,0,5186,346,0,11,1,0,5259,393,0,11,1,0 diff --git a/080470/investor/investor-20250401.csv b/080470/investor/investor-20250401.csv index 1301861594c2..f05585e844be 100644 --- a/080470/investor/investor-20250401.csv +++ b/080470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3465,-75,5,541,259,-661,2,1,-2,9487,1002,590,32,3,2,8946,743,1251,31,3,4 20250416,3540,5,2,1076,94,-578,4,0,-2,5603,95,27,20,0,0,4527,1,605,16,0,2 20250415,3535,0,3,-902,61,837,-3,0,3,8880,592,1141,31,2,4,9782,531,304,35,2,1 20250414,3535,95,2,-582,154,326,-2,1,1,4962,304,412,17,1,1,5544,150,86,19,1,0 diff --git a/080520/investor/investor-20250401.csv b/080520/investor/investor-20250401.csv index f1c8ceb879a1..6dd3cb804818 100644 --- a/080520/investor/investor-20250401.csv +++ b/080520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3220,-75,5,967,-1338,371,3,-5,1,96236,5848,4553,316,19,15,95269,7186,4182,312,24,14 20250416,3295,145,2,388,-2475,1,1,-8,0,128943,9135,4379,414,29,14,128555,11610,4378,413,37,14 20250415,3150,-215,5,1360,261,0,4,1,0,203636,10656,4082,645,34,13,202276,10395,4082,641,33,13 20250414,3365,450,2,693,3096,-5410,3,10,-18,484479,34667,12539,1575,112,41,483786,31571,17949,1572,103,59 diff --git a/080530/investor/investor-20250401.csv b/080530/investor/investor-20250401.csv index 67cfb30bc106..b0f60e0e83a1 100644 --- a/080530/investor/investor-20250401.csv +++ b/080530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1254,-30,5,-15717,2870,0,-20,3,0,93541,10834,0,116,13,0,109258,7964,0,136,10,0 20250416,1284,59,2,20734,-16255,0,28,-22,0,306995,26487,0,404,35,0,286261,42742,0,376,56,0 20250415,1225,18,2,-3891,-109,0,-5,0,0,32247,3090,0,39,4,0,36138,3199,0,44,4,0 20250414,1207,63,2,-18695,308,0,-22,0,0,15286,1037,0,18,1,0,33981,729,0,41,1,0 diff --git a/080580/investor/investor-20250401.csv b/080580/investor/investor-20250401.csv index 2cd2ac0a90d9..8a04f4ca23d8 100644 --- a/080580/investor/investor-20250401.csv +++ b/080580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4790,170,2,-8113,8113,0,-38,38,0,18428,16570,0,87,78,0,26541,8457,0,125,40,0 20250416,4620,-265,5,17693,-17585,0,84,-83,0,66992,7116,0,316,34,0,49299,24701,0,232,117,0 20250415,4885,-25,5,-7911,7922,0,-38,39,0,48192,25999,0,235,127,0,56103,18077,0,273,88,0 20250414,4910,150,2,4125,-4125,0,21,-21,0,57796,18056,0,281,87,0,53671,22181,0,260,108,0 diff --git a/080720/investor/investor-20250401.csv b/080720/investor/investor-20250401.csv index 934720285476..a6bfbd6f0ad6 100644 --- a/080720/investor/investor-20250401.csv +++ b/080720/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2725,0,3,,,,,,,,,,,,,,,,,, +20250417,2725,0,3,,,,,,,,,,,,,,,,,, +20250416,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250401.csv b/081000/investor/investor-20250401.csv index b4806324db81..7b997e879fb4 100644 --- a/081000/investor/investor-20250401.csv +++ b/081000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12060,240,2,-3619,3555,64,-43,43,1,10642,4563,70,128,55,1,14261,1008,6,171,12,0 20250416,11820,-10,5,2309,-2321,12,27,-28,0,11380,1744,21,135,21,0,9071,4065,9,107,48,0 20250415,11830,540,2,-2474,2450,24,-28,27,0,36314,15695,31,434,187,0,38788,13245,7,462,159,0 20250414,11290,80,2,-1065,1058,7,-12,12,0,4099,2256,11,46,25,0,5164,1198,4,58,13,0 diff --git a/081150/investor/investor-20250401.csv b/081150/investor/investor-20250401.csv index 1c162035b29e..4c4feaed94b1 100644 --- a/081150/investor/investor-20250401.csv +++ b/081150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3230,0,3,-156636,156148,0,-503,501,0,462475,228033,309,1485,733,1,619111,71885,309,1988,231,1 20250416,3230,-105,5,351232,-407386,600,1244,-1434,2,5918779,1022397,600,20340,3481,2,5567547,1429783,0,19096,4915,0 20250415,3335,20,2,-155803,136803,19000,-516,453,63,564597,350210,19000,1872,1160,63,720400,213407,0,2388,708,0 20250414,3315,170,2,-151395,62984,87000,-513,220,288,2628368,764552,87000,8732,2549,288,2779763,701568,0,9245,2329,0 diff --git a/081580/investor/investor-20250401.csv b/081580/investor/investor-20250401.csv index e5066b543e19..f30e26c6ad34 100644 --- a/081580/investor/investor-20250401.csv +++ b/081580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2800,10,2,3701,-3701,0,10,-10,0,16487,1113,0,46,3,0,12786,4814,0,36,13,0 20250416,2790,-15,5,4078,-4078,0,11,-11,0,27524,1942,0,77,5,0,23446,6020,0,65,17,0 20250415,2805,40,2,-55,55,0,0,0,0,10388,500,0,29,1,0,10443,445,0,29,1,0 20250414,2765,60,2,-2637,2637,0,-7,7,0,26857,3669,0,73,10,0,29494,1032,0,80,3,0 diff --git a/081660/investor/investor-20250401.csv b/081660/investor/investor-20250401.csv index 9f98a2aea006..2a117140e9a9 100644 --- a/081660/investor/investor-20250401.csv +++ b/081660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,35700,250,2,2472,10195,-16815,86,363,-596,9427,53773,6907,333,1913,246,6955,43578,23722,247,1550,842 20250416,35450,-500,5,10334,-15106,-12980,367,-540,-461,13004,45107,4774,463,1605,170,2670,60213,17754,95,2144,631 20250415,35950,-300,5,15093,558,-25221,542,21,-909,23022,68483,3809,828,2470,137,7929,67925,29030,286,2450,1046 20250414,36250,-450,5,6716,-25212,-25703,242,-918,-933,19825,45073,1188,719,1636,43,13109,70285,26891,477,2554,976 diff --git a/082210/investor/investor-20250401.csv b/082210/investor/investor-20250401.csv index f342d51249aa..e5f0a87b10c2 100644 --- a/082210/investor/investor-20250401.csv +++ b/082210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1397,0,3,-13115,2259,0,-18,3,0,17396,6089,0,24,8,0,30511,3830,0,43,5,0 20250416,1397,-21,5,-22245,3487,0,-31,5,0,24534,12095,0,34,17,0,46779,8608,0,66,12,0 20250415,1418,33,2,-27843,8943,0,-39,12,0,16990,15649,0,24,22,0,44833,6706,0,63,9,0 20250414,1385,3,2,-43942,2802,0,-61,4,0,38427,14631,0,53,20,0,82369,11829,0,113,16,0 diff --git a/082270/investor/investor-20250401.csv b/082270/investor/investor-20250401.csv index 5fe0b111e758..323b65ac4772 100644 --- a/082270/investor/investor-20250401.csv +++ b/082270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,34400,200,2,152941,-130377,-20398,5130,-4383,-672,271893,112400,10377,9117,3742,347,118952,242777,30775,3987,8124,1020 20250416,34200,150,2,70664,-56992,-10775,2462,-1986,-375,191815,24115,5411,6667,839,188,121151,81107,16186,4205,2825,563 20250415,34050,1500,2,232373,-99678,-128276,7610,-3265,-4194,413565,187556,2263,13544,6138,74,181192,287234,130539,5934,9403,4268 20250414,32550,2350,2,37794,63700,-94943,1238,2088,-3113,311978,153476,17696,10269,5053,583,274184,89776,112639,9031,2964,3696 diff --git a/082640/investor/investor-20250401.csv b/082640/investor/investor-20250401.csv index e29073cc18a9..300e9f14472b 100644 --- a/082640/investor/investor-20250401.csv +++ b/082640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5670,60,2,-32310,-9315,41656,-184,-53,237,102913,48204,71732,582,273,407,135223,57519,30076,765,326,170 20250416,5610,0,3,-10006,-14616,25493,-57,-82,144,70921,45137,61897,398,254,348,80927,59753,36404,455,336,204 20250415,5610,100,2,107111,10263,-119369,609,59,-679,259068,90974,19497,1475,517,111,151957,80711,138866,866,458,790 20250414,5510,310,2,-5733,16388,-9804,-32,88,-51,115863,80807,58823,631,439,321,121596,64419,68627,663,352,373 diff --git a/082660/investor/investor-20250401.csv b/082660/investor/investor-20250401.csv index 699db084acc4..379949021d43 100644 --- a/082660/investor/investor-20250401.csv +++ b/082660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,480,0,3,,,,,,,,,,,,,,,,,, +20250417,480,0,3,,,,,,,,,,,,,,,,,, +20250416,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250401.csv b/082740/investor/investor-20250401.csv index 95af45c3cbbb..b42e87748d73 100644 --- a/082740/investor/investor-20250401.csv +++ b/082740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25250,500,2,-96020,64296,48969,-2422,1622,1231,364749,249057,70038,9143,6248,1758,460769,184761,21069,11565,4626,527 20250416,24750,-750,5,-124512,149320,-20714,-3093,3714,-519,484987,390564,41922,12115,9759,1047,609499,241244,62636,15208,6045,1566 20250415,25500,300,2,-134565,88235,42330,-3377,2202,1074,628749,414117,161369,15861,10422,4080,763314,325882,119039,19238,8220,3005 20250414,25200,1300,2,-426184,164151,261373,-10704,4133,6556,809411,471059,299168,20191,11799,7500,1235595,306908,37795,30895,7666,944 diff --git a/082800/investor/investor-20250401.csv b/082800/investor/investor-20250401.csv index 2401cc2c66fa..8b936cfa7819 100644 --- a/082800/investor/investor-20250401.csv +++ b/082800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6320,160,2,-35497,35270,0,-222,220,0,47798,50299,1533,299,314,9,83295,15029,1533,520,94,10 20250416,6160,-110,5,181536,-185899,1676,1152,-1178,10,453853,79043,8099,2889,504,52,272317,264942,6423,1738,1682,41 20250415,6270,110,2,-20372,20372,0,-127,127,0,46283,35554,49,287,221,0,66655,15182,49,414,94,0 20250414,6160,-20,5,-6959,7458,-720,-43,46,-4,65657,35157,381,406,218,2,72616,27699,1101,450,171,7 diff --git a/082850/investor/investor-20250401.csv b/082850/investor/investor-20250401.csv index 4a34aae351a7..c56160f9004b 100644 --- a/082850/investor/investor-20250401.csv +++ b/082850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2185,25,2,-24958,24958,0,-54,54,0,111233,61923,0,244,136,0,136191,36965,0,298,81,0 20250416,2160,-35,5,38106,-40415,0,83,-88,0,114620,25259,0,250,55,0,76514,65674,0,167,143,0 20250415,2195,15,2,-12170,11898,0,-27,26,0,97126,45316,0,213,99,0,109296,33418,0,240,73,0 20250414,2180,35,2,-32675,32514,0,-72,71,0,94649,69078,0,207,151,0,127324,36564,0,278,80,0 diff --git a/082920/investor/investor-20250401.csv b/082920/investor/investor-20250401.csv index e7d4e1e00733..27ddacae3c02 100644 --- a/082920/investor/investor-20250401.csv +++ b/082920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24650,200,2,4647,-15845,11176,112,-390,278,27461,17408,23616,672,427,581,22814,33253,12440,560,817,304 20250416,24450,250,2,-23895,-14597,38492,-589,-367,956,20742,23815,50450,507,582,1247,44637,38412,11958,1097,949,291 20250415,24200,250,2,-12824,-2362,12063,-309,-57,291,13915,14138,12921,332,338,311,26739,16500,858,641,396,20 20250414,23950,-100,5,-3087,-2750,5779,-73,-67,139,19221,14051,12363,461,336,297,22308,16801,6584,534,403,158 diff --git a/083310/investor/investor-20250401.csv b/083310/investor/investor-20250401.csv index 67decc785fe1..99e70472f4ba 100644 --- a/083310/investor/investor-20250401.csv +++ b/083310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8640,30,2,4753,-4778,0,41,-41,0,20325,8066,0,175,69,0,15572,12844,0,134,111,0 20250416,8610,-90,5,2446,-14421,12000,21,-123,102,33638,6191,12001,286,53,102,31192,20612,1,265,176,0 20250415,8700,110,2,-2396,2421,0,-21,21,0,18987,9338,0,164,81,0,21383,6917,0,185,60,0 20250414,8590,190,2,-1236,1319,-43,-11,11,0,38493,13811,0,329,118,0,39729,12492,43,340,107,0 diff --git a/083420/investor/investor-20250401.csv b/083420/investor/investor-20250401.csv index 9a44c4da1303..ee769350b117 100644 --- a/083420/investor/investor-20250401.csv +++ b/083420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7440,-10,5,-16040,14664,196,-119,109,1,166572,46695,218,1242,348,2,182612,32031,22,1361,240,0 20250416,7450,-540,5,-12643,14491,-1905,-92,106,-15,412099,96436,112,3148,736,1,424742,81945,2017,3240,630,15 20250415,7990,210,2,75650,-74215,26,609,-598,0,1474120,220093,34,11670,1737,0,1398470,294308,8,11061,2335,0 20250414,7780,-270,5,-6550,11229,-1954,-53,89,-15,523144,126130,6,4088,989,0,529694,114901,1960,4140,899,15 diff --git a/083450/investor/investor-20250401.csv b/083450/investor/investor-20250401.csv index 5215c46445c4..0e4c0ef84284 100644 --- a/083450/investor/investor-20250401.csv +++ b/083450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17010,350,2,-8421,3371,4950,-142,56,84,24758,29258,4953,417,493,84,33179,25887,3,559,436,0 20250416,16660,-720,5,69683,-22965,-47165,1185,-393,-799,131560,48934,1315,2235,831,22,61877,71899,48480,1049,1224,822 20250415,17380,110,2,-1391,1366,-5,-25,25,0,57000,37769,8,991,658,0,58391,36403,13,1016,633,0 20250414,17270,230,2,34018,-30765,-5501,587,-531,-95,76112,25970,10,1313,447,0,42094,56735,5511,726,979,95 diff --git a/083470/investor/investor-20250401.csv b/083470/investor/investor-20250401.csv index 03a18efbf72a..5d0e4efa751e 100644 --- a/083470/investor/investor-20250401.csv +++ b/083470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1223,90,2,-2719,2423,0,-3,3,0,246105,46719,0,302,57,0,248824,44296,0,306,55,0 20250416,1133,54,2,42,-124,0,0,0,0,84645,13433,0,96,15,0,84603,13557,0,96,16,0 20250415,1079,10,2,53,-393,0,1,-1,0,82551,11459,0,93,13,0,82498,11852,0,92,14,0 20250414,1069,15,2,-2857,2525,0,-3,3,0,53578,4281,0,56,5,0,56435,1756,0,59,2,0 diff --git a/083500/investor/investor-20250401.csv b/083500/investor/investor-20250401.csv index d740ee26373f..4bf0dd4bc09b 100644 --- a/083500/investor/investor-20250401.csv +++ b/083500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9100,170,2,-2577,8147,-5572,-23,74,-51,12837,10879,0,116,99,0,15414,2732,5572,140,25,51 20250416,8930,-470,5,3192,-3192,0,30,-30,0,21190,6844,0,192,62,0,17998,10036,0,162,91,0 20250415,9400,140,2,-1850,1544,306,-17,14,3,9671,5851,306,90,54,3,11521,4307,0,107,40,0 20250414,9260,330,2,16489,-6821,-9668,153,-64,-89,35325,9334,0,329,87,0,18836,16155,9668,175,151,89 diff --git a/083550/investor/investor-20250401.csv b/083550/investor/investor-20250401.csv index d87759c415ee..4000b25280b0 100644 --- a/083550/investor/investor-20250401.csv +++ b/083550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3010,40,2,6156,-6128,0,18,-18,0,41442,1312,0,124,4,0,35286,7440,0,106,22,0 20250416,2970,15,2,1010,-1010,0,3,-3,0,12173,525,0,36,2,0,11163,1535,0,33,5,0 20250415,2955,90,2,2401,-2206,0,7,-6,0,35789,2871,0,105,8,0,33388,5077,0,98,15,0 20250414,2865,0,3,1361,-1705,0,4,-5,0,15785,2957,0,45,8,0,14424,4662,0,42,13,0 diff --git a/083640/investor/investor-20250401.csv b/083640/investor/investor-20250401.csv index 6275d1a9d02b..d6630895d860 100644 --- a/083640/investor/investor-20250401.csv +++ b/083640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,302,10,2,-24792,12399,12393,-7,4,4,283298,52980,29241,85,16,9,308090,40581,16848,92,12,5 20250416,292,-1,5,-13200,-1721,19609,-4,-1,6,467057,66998,54031,138,20,16,480257,68719,34422,142,20,10 20250415,293,1,2,-130497,105408,24914,-38,31,7,339633,154929,66766,100,46,20,470130,49521,41852,139,15,12 20250414,292,0,3,-115031,72587,41245,-33,21,12,461565,161057,92117,134,47,27,576596,88470,50872,167,26,15 diff --git a/083650/investor/investor-20250401.csv b/083650/investor/investor-20250401.csv index b75956e2e0ee..cc2403e0ecae 100644 --- a/083650/investor/investor-20250401.csv +++ b/083650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20400,530,2,-116373,1178,115091,-2377,24,2350,257158,123707,168534,5230,2513,3438,373531,122529,53443,7607,2489,1088 20250416,19870,40,2,-218587,30721,188780,-4410,609,3819,356137,275661,218534,7162,5550,4413,574724,244940,29754,11572,4940,594 20250415,19830,1750,2,-334621,17588,275563,-6449,300,5355,754955,347402,330643,14589,6664,6432,1089576,329814,55080,21038,6364,1078 20250414,18080,40,2,23195,-38421,3997,420,-696,72,180968,96294,11982,3268,1739,216,157773,134715,7985,2848,2435,144 diff --git a/083660/investor/investor-20250401.csv b/083660/investor/investor-20250401.csv index 53f91be405cc..50b3a50ce8b6 100644 --- a/083660/investor/investor-20250401.csv +++ b/083660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,979,60,2,-38016,35142,270,-35,32,0,744503,239809,285,708,229,0,782519,204667,15,743,197,0 20250416,919,76,2,-86686,100800,1959,-80,90,2,1262015,306320,1959,1152,281,2,1348701,205520,0,1232,191,0 20250415,843,16,2,46000,-47072,0,39,-39,0,326753,13963,0,268,11,0,280753,61035,0,229,51,0 20250414,827,17,2,36079,-52714,0,31,-44,0,887960,90698,0,726,73,0,851881,143412,0,695,118,0 diff --git a/083790/investor/investor-20250401.csv b/083790/investor/investor-20250401.csv index de0efbef65a1..bfe241dcaa2f 100644 --- a/083790/investor/investor-20250401.csv +++ b/083790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2075,50,2,-13498,13498,0,-28,28,0,29399,27230,0,61,56,0,42897,13732,0,89,29,0 20250416,2025,-5,5,2536,-19136,0,5,-38,0,47712,17034,0,95,34,0,45176,36170,0,91,72,0 20250415,2030,5,2,-14351,14351,0,-29,29,0,60823,42187,0,122,85,0,75174,27836,0,151,56,0 20250414,2025,-25,5,-340,353,0,-1,1,0,62315,25533,0,126,52,0,62655,25180,0,127,51,0 diff --git a/083930/investor/investor-20250401.csv b/083930/investor/investor-20250401.csv index 1cba9d09d894..cae507f0b2af 100644 --- a/083930/investor/investor-20250401.csv +++ b/083930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13540,310,2,-57,57,0,0,0,0,30339,16692,563,407,223,8,30396,16635,563,408,223,8 20250416,13230,-500,5,24457,-23636,0,327,-316,0,52881,5448,2025,708,73,27,28424,29084,2025,381,389,27 20250415,13730,90,2,5724,-5758,0,78,-79,0,35075,13855,2441,479,189,33,29351,19613,2441,401,268,33 20250414,13640,580,2,11614,-12303,1,155,-165,0,54739,12950,1071,734,173,14,43125,25253,1070,579,338,14 diff --git a/084010/investor/investor-20250401.csv b/084010/investor/investor-20250401.csv index cc3d7334bfc5..75cda2bb09e8 100644 --- a/084010/investor/investor-20250401.csv +++ b/084010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15630,-160,5,-3121,-11880,10664,-49,-186,167,17537,3995,17273,275,63,271,20658,15875,6609,324,249,104 20250416,15790,-160,5,-361,-10852,9338,-6,-171,148,9292,4909,15366,147,77,243,9653,15761,6028,152,249,95 20250415,15950,180,2,-13740,8860,12814,-219,141,204,8299,10828,16705,132,173,266,22039,1968,3891,351,31,62 20250414,15770,290,2,-4019,2757,9989,-63,43,157,4644,5315,14118,73,83,221,8663,2558,4129,136,40,65 diff --git a/084110/investor/investor-20250401.csv b/084110/investor/investor-20250401.csv index 75ef04aad1ed..d832aaf3e0e3 100644 --- a/084110/investor/investor-20250401.csv +++ b/084110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,46950,-800,5,15514,-21270,5094,748,-1021,242,53068,13116,14711,2531,622,700,37554,34386,9617,1783,1643,457 20250416,47750,4700,2,-8398,8520,1530,-407,396,92,135679,71449,30052,6384,3351,1410,144077,62929,28522,6791,2955,1319 20250415,43050,-1800,5,1179,-5667,2960,44,-238,126,59314,19253,10596,2538,827,454,58135,24920,7636,2494,1065,327 20250414,44850,-350,5,-967,-8896,11230,-44,-401,506,31833,16247,16627,1432,731,749,32800,25143,5397,1475,1132,243 diff --git a/084180/investor/investor-20250401.csv b/084180/investor/investor-20250401.csv index 487fcdfcabea..121847605cb8 100644 --- a/084180/investor/investor-20250401.csv +++ b/084180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5470,170,2,-4458,3410,10,-24,18,0,224924,50452,6790,1233,276,37,229382,47042,6780,1256,258,37 20250416,5300,-60,5,1317,-1308,-9,7,-7,0,38018,8824,429,203,47,2,36701,10132,438,196,54,2 20250415,5360,-40,5,-9061,8108,-619,-48,43,-3,47998,14995,1626,257,80,9,57059,6887,2245,305,37,12 20250414,5400,-210,5,-18677,18075,618,-99,95,3,168713,42891,2845,903,230,15,187390,24816,2227,1001,134,12 diff --git a/084370/investor/investor-20250401.csv b/084370/investor/investor-20250401.csv index e44d8507567e..e1630c8f9e62 100644 --- a/084370/investor/investor-20250401.csv +++ b/084370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,33400,250,2,-1972,4551,-2639,-65,152,-88,16625,27976,6388,555,933,213,18597,23425,9027,620,782,302 20250416,33150,-1450,5,31661,-10790,-20943,1060,-362,-700,50419,14478,7839,1688,485,262,18758,25268,28782,628,847,963 20250415,34600,250,2,4916,-4383,-267,167,-151,-7,35065,24601,12758,1215,854,445,30149,28984,13025,1047,1005,451 20250414,34350,200,2,1063,-3150,1587,37,-109,55,30951,20350,9946,1061,697,342,29888,23500,8359,1025,806,287 diff --git a/084440/investor/investor-20250401.csv b/084440/investor/investor-20250401.csv index abe6e6040e79..57cad31a53ec 100644 --- a/084440/investor/investor-20250401.csv +++ b/084440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1240,-34,5,12059,-12035,0,15,-15,0,76457,7276,0,96,9,0,64398,19311,0,81,24,0 20250416,1274,12,2,-1128,1406,0,-1,2,0,98929,20919,0,123,26,0,100057,19513,0,124,24,0 20250415,1262,-17,5,24054,-24290,0,31,-31,0,342110,59324,0,432,75,0,318056,83614,0,400,106,0 20250414,1279,82,2,-10755,7967,0,-14,10,0,269702,45041,0,340,57,0,280457,37074,0,354,47,0 diff --git a/084650/investor/investor-20250401.csv b/084650/investor/investor-20250401.csv index 5a97343fb845..d4e575e92090 100644 --- a/084650/investor/investor-20250401.csv +++ b/084650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2195,20,2,-13546,13132,14,-30,29,0,354216,203913,17,776,447,0,367762,190781,3,806,419,0 20250416,2175,-55,5,85986,-86036,-150,199,-199,0,749995,338103,29,1676,753,0,664009,424139,179,1478,952,0 20250415,2230,5,2,-119655,118806,-64,-266,264,0,470073,306827,47,1044,682,0,589728,188021,111,1311,418,0 20250414,2225,55,2,-28606,28533,73,-62,62,0,531042,277853,84,1176,614,0,559648,249320,11,1237,552,0 diff --git a/084670/investor/investor-20250401.csv b/084670/investor/investor-20250401.csv index 34748cd36fd6..bb954f33bc46 100644 --- a/084670/investor/investor-20250401.csv +++ b/084670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7040,30,2,-54,12,42,0,0,0,305,22,44,2,0,0,359,10,2,3,0,0 20250416,7010,40,2,3,-1,-2,0,0,0,438,5,0,3,0,0,435,6,2,3,0,0 20250415,6970,-40,5,69,-71,2,0,0,0,1121,18,2,8,0,0,1052,89,0,7,1,0 20250414,7010,200,2,429,5,-434,3,0,-3,1138,19,0,8,0,0,709,14,434,5,0,3 diff --git a/084680/investor/investor-20250401.csv b/084680/investor/investor-20250401.csv index 692ae6cec244..aab38d5a00c7 100644 --- a/084680/investor/investor-20250401.csv +++ b/084680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1394,11,2,-117740,117266,557,-164,164,1,380972,179643,557,531,250,1,498712,62377,0,695,87,0 20250416,1383,43,2,82602,-82762,25,129,-130,0,6875498,1565286,80,9892,2243,0,6792896,1648048,55,9764,2373,0 20250415,1340,19,2,-27108,26612,139,-36,35,0,147096,70329,172,196,93,0,174204,43717,33,231,58,0 20250414,1321,6,2,157492,-157235,2,226,-226,0,1423864,276425,2,1950,373,0,1266372,433660,0,1723,599,0 diff --git a/084690/investor/investor-20250401.csv b/084690/investor/investor-20250401.csv index 00ae663e6ad8..4fbfc32c7fa9 100644 --- a/084690/investor/investor-20250401.csv +++ b/084690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12980,-350,5,-65998,62502,6715,-858,812,88,417865,193968,7673,5460,2533,100,483863,131466,958,6318,1721,13 20250416,13330,-300,5,110605,-114890,2298,1512,-1571,31,759063,167067,6965,10283,2262,94,648458,281957,4667,8771,3833,63 20250415,13630,-470,5,-3362,28723,-25685,-50,395,-350,643516,245506,1057,8818,3368,15,646878,216783,26742,8868,2973,364 20250414,14100,30,2,216190,-219428,-2884,3114,-3163,-40,1266143,323675,2262,18188,4651,33,1049953,543103,5146,15074,7814,73 diff --git a/084730/investor/investor-20250401.csv b/084730/investor/investor-20250401.csv index b2803afacf3f..ed95a1afaab0 100644 --- a/084730/investor/investor-20250401.csv +++ b/084730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9750,40,2,-9484,8817,667,-92,86,6,7250,11233,3577,70,109,35,16734,2416,2910,163,24,28 20250416,9710,-190,5,5677,-5711,41,55,-56,0,10554,1017,2699,103,10,26,4877,6728,2658,48,66,26 20250415,9900,40,2,1580,-270,-1310,15,-3,-13,7138,2422,873,70,24,9,5558,2692,2183,55,27,21 20250414,9860,220,2,-1774,415,1368,-18,4,13,15876,6992,5461,155,68,53,17650,6577,4093,172,64,40 diff --git a/084850/investor/investor-20250401.csv b/084850/investor/investor-20250401.csv index 3952e15d89e5..166b4b24e6d7 100644 --- a/084850/investor/investor-20250401.csv +++ b/084850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10270,190,2,-1907,139,1869,-19,1,19,3681,8790,6174,37,89,63,5588,8651,4305,57,88,44 20250416,10080,-380,5,7171,-4217,-2954,73,-43,-30,13072,9545,3295,133,97,34,5901,13762,6249,60,140,64 20250415,10460,-20,5,-476,2875,-2452,-5,30,-25,7641,11338,2830,80,119,30,8117,8463,5282,85,89,55 20250414,10480,30,2,4228,-2355,-1936,44,-25,-20,17083,8368,3924,178,88,41,12855,10723,5860,134,112,61 diff --git a/084870/investor/investor-20250401.csv b/084870/investor/investor-20250401.csv index d15c7b3c79a4..d1a4bb983cf4 100644 --- a/084870/investor/investor-20250401.csv +++ b/084870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1112,4,2,219,-324,203,0,0,0,15569,383,2000,17,0,2,15350,707,1797,17,1,2 20250416,1108,0,3,1987,-264,207,2,0,0,20717,1392,2000,23,2,2,18730,1656,1793,21,2,2 20250415,1108,0,3,-931,601,133,-1,1,0,32850,1370,2014,36,2,2,33781,769,1881,37,1,2 20250414,1108,6,2,-563,402,-146,-1,0,0,11145,925,2001,12,1,2,11708,523,2147,13,1,2 diff --git a/084990/investor/investor-20250401.csv b/084990/investor/investor-20250401.csv index 6bb9aa58d2ec..a9c87c75673b 100644 --- a/084990/investor/investor-20250401.csv +++ b/084990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2355,55,2,-1896,2416,-810,-4,6,-2,23150,18638,1463,54,44,3,25046,16222,2273,59,38,5 20250416,2300,-75,5,13689,-14306,617,32,-33,1,32861,8827,3706,76,21,9,19172,23133,3089,45,54,7 20250415,2375,15,2,-8168,8383,-215,-19,20,0,24777,24231,6674,58,57,16,32945,15848,6889,78,37,16 20250414,2360,90,2,-2826,2404,469,-7,6,1,30511,18888,3844,71,44,9,33337,16484,3375,78,39,8 diff --git a/085310/investor/investor-20250401.csv b/085310/investor/investor-20250401.csv index 58cdf889ab7f..6fae9b1b5288 100644 --- a/085310/investor/investor-20250401.csv +++ b/085310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,846,19,2,-20867,8663,12204,-17,7,10,66730,20810,21222,56,17,18,87597,12147,9018,74,10,8 20250416,827,-9,5,47096,-51393,4297,39,-43,4,136764,19473,21677,113,16,18,89668,70866,17380,74,59,14 20250415,836,7,2,-45412,19940,25472,-38,17,21,116807,39274,30846,98,33,26,162219,19334,5374,136,16,4 20250414,829,13,2,-20908,20380,528,-17,17,0,91681,43823,11546,75,36,9,112589,23443,11018,92,19,9 diff --git a/085620/investor/investor-20250401.csv b/085620/investor/investor-20250401.csv index be69c53e8977..6a5441865e2f 100644 --- a/085620/investor/investor-20250401.csv +++ b/085620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4970,15,2,-418,-3271,3689,-2,-16,18,7737,3193,7217,38,16,36,8155,6464,3528,41,32,17 20250416,4955,100,2,-17035,2105,1277,-84,10,6,5965,8854,2923,29,44,15,23000,6749,1646,114,33,8 20250415,4855,135,2,-20099,8553,-4468,-97,42,-22,6391,9524,1345,31,46,6,26490,971,5813,128,5,28 20250414,4720,-90,5,-3258,-45,-2697,-16,0,-13,7954,3018,1106,38,14,5,11212,3063,3803,54,15,18 diff --git a/085660/investor/investor-20250401.csv b/085660/investor/investor-20250401.csv index e7d5a1cd9005..5bc7254bbed1 100644 --- a/085660/investor/investor-20250401.csv +++ b/085660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10730,290,2,-42903,28078,15430,-462,302,166,712491,197051,149084,7669,2120,1605,755394,168973,133654,8130,1818,1439 20250416,10440,740,2,350449,-313249,-36010,3671,-3311,-360,1825661,298152,213307,19365,3103,2251,1475212,611401,249317,15693,6414,2611 20250415,9700,230,2,-2254,17425,-15607,-23,167,-148,91733,72135,15742,877,690,151,93987,54710,31349,901,523,299 20250414,9470,90,2,-621,27325,-27813,-8,260,-263,91916,74279,14518,869,704,138,92537,46954,42331,877,444,400 diff --git a/085670/investor/investor-20250401.csv b/085670/investor/investor-20250401.csv index c16a2a779911..bf8df41931d3 100644 --- a/085670/investor/investor-20250401.csv +++ b/085670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4590,40,2,2570,-2566,-4,12,-12,0,45751,16715,1,208,76,0,43181,19281,5,197,88,0 20250416,4550,45,2,782,-539,-243,4,-3,-1,111874,31148,26,519,144,0,111092,31687,269,515,147,1 20250415,4505,95,2,-7507,7470,37,-34,34,0,89456,32313,38,400,144,0,96963,24843,1,434,111,0 20250414,4410,240,2,-31547,31560,-13,-138,138,0,103263,65961,3,449,287,0,134810,34401,16,588,149,0 diff --git a/085810/investor/investor-20250401.csv b/085810/investor/investor-20250401.csv index e3285c4618bd..6e4c56fe9095 100644 --- a/085810/investor/investor-20250401.csv +++ b/085810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,646,12,2,-95220,95220,0,-61,61,0,130613,112982,0,84,73,0,225833,17762,0,145,11,0 20250416,634,-2,5,39567,-39567,0,25,-25,0,189245,32340,0,119,20,0,149678,71907,0,94,45,0 20250415,636,6,2,-30440,30440,0,-19,19,0,301951,89514,0,189,56,0,332391,59074,0,209,37,0 20250414,630,0,3,-25672,40672,0,-16,26,0,218404,84195,0,138,53,0,244076,43523,0,154,27,0 diff --git a/085910/investor/investor-20250401.csv b/085910/investor/investor-20250401.csv index eacadc62e351..79b8d417f6ff 100644 --- a/085910/investor/investor-20250401.csv +++ b/085910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3050,-20,5,-958,958,0,-3,3,0,3343,1028,1,10,3,0,4301,70,1,13,0,0 20250416,3070,30,2,-4315,4315,0,-13,13,0,7549,4876,0,23,15,0,11864,561,0,36,2,0 20250415,3040,40,2,-1405,1405,0,-4,4,0,13604,1657,1,41,5,0,15009,252,1,46,1,0 20250414,3000,-45,5,-3261,3261,0,-10,10,0,32227,4135,2,97,12,0,35488,874,2,106,3,0 diff --git a/086040/investor/investor-20250401.csv b/086040/investor/investor-20250401.csv index 0fb0a25217ba..f348d9501ac6 100644 --- a/086040/investor/investor-20250401.csv +++ b/086040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2900,55,2,-1492,1839,1,-4,5,0,9799,1950,3,28,6,0,11291,111,2,33,0,0 20250416,2845,-5,5,-936,586,2,-3,2,0,10894,1055,2,31,3,0,11830,469,0,34,1,0 20250415,2850,-65,5,-2271,2269,2,-7,7,0,18931,3301,3,54,9,0,21202,1032,1,61,3,0 20250414,2915,40,2,-4330,3328,2,-12,10,0,12910,4863,3,37,14,0,17240,1535,1,50,4,0 diff --git a/086060/investor/investor-20250401.csv b/086060/investor/investor-20250401.csv index 0be0b7e1fc40..7d390c6f4e8c 100644 --- a/086060/investor/investor-20250401.csv +++ b/086060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3390,15,2,-33788,31788,2000,-113,106,7,213911,53645,2000,716,180,7,247699,21857,0,829,74,0 20250416,3375,0,3,-5768,5778,0,-19,19,0,109373,16929,0,370,57,0,115141,11151,0,389,38,0 20250415,3375,10,2,1577,-1477,0,6,-5,0,180433,25184,0,610,85,0,178856,26661,0,604,90,0 20250414,3365,-35,5,-10217,4342,6000,-35,15,20,249482,28485,6000,839,96,20,259699,24143,0,874,81,0 diff --git a/086220/investor/investor-20250401.csv b/086220/investor/investor-20250401.csv index 7bfbde72c9c7..b10370caae72 100644 --- a/086220/investor/investor-20250401.csv +++ b/086220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1600,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250416,1600,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,1500,100,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250414,1400,-134,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/086280/investor/investor-20250401.csv b/086280/investor/investor-20250401.csv index 31cd25bab36a..95d7d9423c96 100644 --- a/086280/investor/investor-20250401.csv +++ b/086280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,112200,700,2,733,-17120,16350,75,-1922,1843,31383,30418,33759,3524,3415,3796,30650,47538,17409,3449,5338,1954 20250416,111500,-200,5,-12341,-1657,17670,-1374,-188,1972,15288,33011,33721,1701,3680,3761,27629,34668,16051,3075,3868,1790 20250415,111700,4300,2,27937,-103256,72481,3051,-11392,8030,86200,102505,91133,9483,11277,10085,58263,205761,18652,6432,22669,2055 20250414,107400,700,2,27730,32851,-59742,2962,3531,-6405,43297,99746,17036,4630,10700,1830,15567,66895,76778,1668,7168,8235 diff --git a/086390/investor/investor-20250401.csv b/086390/investor/investor-20250401.csv index 041775f2ce31..0fd337e3a09f 100644 --- a/086390/investor/investor-20250401.csv +++ b/086390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9290,300,2,77,12886,-13018,1,119,-120,21285,23447,682,196,217,6,21208,10561,13700,196,97,127 20250416,8990,-460,5,36401,-14667,-22870,333,-134,-209,59334,12604,63,543,116,1,22933,27271,22933,210,250,210 20250415,9450,300,2,18188,895,-19440,169,9,-181,42882,23120,80,400,215,1,24694,22225,19520,231,207,182 20250414,9150,140,2,25573,38912,-66387,233,354,-604,44209,53192,494,403,484,4,18636,14280,66881,170,131,608 diff --git a/086450/investor/investor-20250401.csv b/086450/investor/investor-20250401.csv index 48c320c1f441..58da0f1a80c6 100644 --- a/086450/investor/investor-20250401.csv +++ b/086450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15210,70,2,-13863,8970,5835,-211,136,89,21679,32819,21226,329,499,323,35542,23849,15391,540,363,234 20250416,15140,-150,5,-6690,25528,-19504,-102,389,-297,40266,47966,6174,612,731,94,46956,22438,25678,715,342,391 20250415,15290,240,2,5426,24284,-34618,82,372,-529,86653,89348,24407,1322,1366,373,81227,65064,59025,1241,993,902 20250414,15050,100,2,-4013,20910,-17431,-61,316,-263,45090,63135,14951,680,952,225,49103,42225,32382,741,636,488 diff --git a/086460/investor/investor-20250401.csv b/086460/investor/investor-20250401.csv index b8b16d3846be..add9a01f43cc 100644 --- a/086460/investor/investor-20250401.csv +++ b/086460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1454,0,3,,,,,,,,,,,,,,,,,, +20250417,1454,0,3,,,,,,,,,,,,,,,,,, +20250416,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250401.csv b/086520/investor/investor-20250401.csv index 677aa6651101..10c291b2bf5e 100644 --- a/086520/investor/investor-20250401.csv +++ b/086520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,48400,350,2,-112482,52781,59901,-5450,2554,2905,165677,152327,64266,8013,7373,3116,278159,99546,4365,13463,4819,211 20250416,48050,-1750,5,121396,-48464,-73177,5934,-2374,-3572,378818,139138,18167,18535,6799,885,257422,187602,91344,12601,9174,4456 20250415,49800,-1400,5,145065,-104759,-38090,7254,-5237,-1906,419406,151177,5722,20977,7563,286,274341,255936,43812,13723,12800,2192 20250414,51200,300,2,26900,-22080,-3037,1363,-1105,-165,291879,169590,54534,15071,8772,2800,264979,191670,57571,13709,9877,2966 diff --git a/086670/investor/investor-20250401.csv b/086670/investor/investor-20250401.csv index 0c50fff99ebc..6efb9a5b16de 100644 --- a/086670/investor/investor-20250401.csv +++ b/086670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9000,180,2,-2403,2409,0,-21,21,0,10639,6136,0,93,54,0,13042,3727,0,115,33,0 20250416,8820,-220,5,1920,-2275,242,18,-21,2,9817,3609,242,89,32,2,7897,5884,0,71,53,0 20250415,9040,360,2,-969,1016,81,-8,8,1,24728,10196,81,221,90,1,25697,9180,0,229,82,0 20250414,8680,130,2,-316,-7,387,-3,0,3,6468,4632,387,56,40,3,6784,4639,0,59,40,0 diff --git a/086710/investor/investor-20250401.csv b/086710/investor/investor-20250401.csv index 989b6bd42a01..9e7b64e180a1 100644 --- a/086710/investor/investor-20250401.csv +++ b/086710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14450,1120,2,-101672,28027,62474,-1458,396,901,285935,108539,72071,4085,1548,1038,387607,80512,9597,5543,1152,137 20250416,13330,-420,5,-1317,7905,-6588,-15,105,-90,88231,27148,1,1204,369,0,89548,19243,6589,1219,264,90 20250415,13750,30,2,1131,-11180,10074,21,-162,141,186770,47404,16688,2605,660,233,185639,58584,6614,2584,822,92 20250414,13720,370,2,42302,-42333,1427,601,-590,10,458991,103161,31400,6257,1387,420,416689,145494,29973,5656,1977,410 diff --git a/086790/investor/investor-20250401.csv b/086790/investor/investor-20250401.csv index e978426d73f2..23bc5ccfd0bd 100644 --- a/086790/investor/investor-20250401.csv +++ b/086790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,57700,0,3,-3594,-125545,124813,-221,-7218,7191,70025,188195,199473,4022,10852,11489,73619,313740,74660,4243,18070,4299 20250416,57700,400,2,-55583,-73160,129650,-3215,-4204,7472,39432,249956,195752,2267,14417,11282,95015,323116,66102,5482,18621,3810 20250415,57300,1700,2,-167812,37764,100777,-9571,2135,5776,56428,330480,219997,3208,18866,12577,224240,292716,119220,12779,16731,6801 20250414,55600,200,2,116146,-140089,20245,6474,-7817,1137,173859,275265,160878,9702,15351,8988,57713,415354,140633,3228,23168,7851 diff --git a/086820/investor/investor-20250401.csv b/086820/investor/investor-20250401.csv index ffa75cc72222..e623862c1e55 100644 --- a/086820/investor/investor-20250401.csv +++ b/086820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,26600,3150,2,-19962,22379,119,-528,582,3,72757,42936,193,1881,1116,5,92719,20557,74,2409,534,2 20250416,23450,-1950,5,18145,-18779,914,441,-456,22,41191,3194,921,997,78,22,23046,21973,7,556,534,0 20250415,25400,2000,2,-3398,3441,0,-85,86,0,37174,12819,6,914,314,0,40572,9378,6,999,228,0 20250414,23400,200,2,-970,935,0,-23,22,0,26527,8507,2,618,199,0,27497,7572,2,641,177,0 diff --git a/086890/investor/investor-20250401.csv b/086890/investor/investor-20250401.csv index 36bc49946d5b..3d33866c86c2 100644 --- a/086890/investor/investor-20250401.csv +++ b/086890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5320,220,2,8733,-733,-8000,55,-13,-42,330889,49343,0,1756,257,0,322156,50076,8000,1702,270,42 20250416,5100,20,2,51399,-49260,-2027,268,-257,-10,193809,19192,0,1002,98,0,142410,68452,2027,734,355,10 20250415,5080,10,2,2026,-1526,-500,10,-8,-3,28843,6216,0,146,31,0,26817,7742,500,135,39,3 20250414,5070,165,2,-951,3959,-3000,-5,20,-15,35489,12248,0,179,62,0,36440,8289,3000,184,42,15 diff --git a/086900/investor/investor-20250401.csv b/086900/investor/investor-20250401.csv index 8e9fcb36fb42..5a79dbf1adb3 100644 --- a/086900/investor/investor-20250401.csv +++ b/086900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,165000,4900,2,-14113,-2734,21892,-2336,-462,3628,20949,12397,23334,3447,2038,3867,35062,15131,1442,5784,2500,239 20250416,160100,-4700,5,-492,-4213,6970,-65,-704,1143,24597,10158,11621,4020,1652,1901,25089,14371,4651,4085,2356,758 20250415,164800,6500,2,-6092,4406,7322,-968,700,1187,46869,34607,18490,7568,5567,2983,52961,30201,11168,8536,4868,1796 20250414,158300,5600,2,-4947,-20409,26852,-797,-3229,4256,43174,15177,34119,6761,2375,5395,48121,35586,7267,7559,5604,1139 diff --git a/086960/investor/investor-20250401.csv b/086960/investor/investor-20250401.csv index 6055731d7256..26f9dadba559 100644 --- a/086960/investor/investor-20250401.csv +++ b/086960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1165,37,2,697431,-710248,0,892,-907,0,10638126,1724255,2,13220,2090,0,9940695,2434503,2,12329,2996,0 20250416,1128,-31,5,-43680,55923,0,-48,62,0,574319,422337,0,661,484,0,617999,366414,0,709,423,0 20250415,1159,-14,5,-61852,101755,0,-72,118,0,716325,406046,1,837,476,0,778177,304291,1,908,357,0 20250414,1173,86,2,-258671,221352,-21831,-295,251,-24,1085551,613321,3,1236,695,0,1344222,391969,21834,1530,445,24 diff --git a/086980/investor/investor-20250401.csv b/086980/investor/investor-20250401.csv index 59186a795241..a5716c65efc0 100644 --- a/086980/investor/investor-20250401.csv +++ b/086980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3140,70,2,-45742,45899,270,-143,143,1,77067,54125,9007,241,169,28,122809,8226,8737,383,26,27 20250416,3070,0,3,-22125,23317,-1007,-68,72,-3,91463,41112,12224,284,127,38,113588,17795,13231,352,55,41 20250415,3070,10,2,-31463,31231,487,-97,96,1,60217,41036,7970,184,126,24,91680,9805,7483,281,30,23 20250414,3060,5,2,-36260,37322,-241,-110,113,-1,152307,69070,20536,466,211,63,188567,31748,20777,576,97,64 diff --git a/087010/investor/investor-20250401.csv b/087010/investor/investor-20250401.csv index 9776573f925b..d73d37a272f3 100644 --- a/087010/investor/investor-20250401.csv +++ b/087010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,162200,9000,2,-9627,4244,-1826,-1543,680,-274,230960,181418,25037,36627,28598,3976,240587,177174,26863,38169,27918,4250 20250416,153200,-7600,5,28997,36135,-57733,4612,5593,-9037,196643,101645,4370,30878,15904,690,167646,65510,62103,26266,10310,9728 20250415,160800,-7500,5,-1708,16124,-12494,-527,2606,-1770,510326,166877,39415,80750,26609,6449,512034,150753,51909,81277,24003,8219 20250414,168300,3600,2,3784,39344,-38708,681,6566,-6516,349879,191129,9178,58707,32079,1546,346095,151785,47886,58026,25513,8062 diff --git a/087260/investor/investor-20250401.csv b/087260/investor/investor-20250401.csv index 4ac9286762a0..b5e0dc343dca 100644 --- a/087260/investor/investor-20250401.csv +++ b/087260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1911,2,2,1480,-3480,0,3,-7,0,50678,7332,0,97,14,0,49198,10812,0,94,21,0 20250416,1909,-24,5,31211,-32712,0,60,-63,0,126698,14970,0,243,29,0,95487,47682,0,183,91,0 20250415,1933,30,2,-25572,25572,0,-49,49,0,35568,29969,0,69,58,0,61140,4397,0,118,8,0 20250414,1903,11,2,-46099,46099,0,-88,88,0,41324,54826,0,79,104,0,87423,8727,0,167,17,0 diff --git a/087600/investor/investor-20250401.csv b/087600/investor/investor-20250401.csv index 6fe1256d3782..f7b39e5b3b48 100644 --- a/087600/investor/investor-20250401.csv +++ b/087600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7020,120,2,-5457,6363,0,-38,45,0,5501,7921,0,39,56,0,10958,1558,0,77,11,0 20250416,6900,-180,5,4004,-4004,0,28,-28,0,25464,5053,0,176,35,0,21460,9057,0,148,63,0 20250415,7080,120,2,7261,-2434,0,51,-17,0,21711,4305,0,151,30,0,14450,6739,0,101,47,0 20250414,6960,180,2,-109,5282,0,-1,36,0,16486,8402,0,113,58,0,16595,3120,0,114,21,0 diff --git a/088130/investor/investor-20250401.csv b/088130/investor/investor-20250401.csv index 695ea2f59224..c29719a35a5a 100644 --- a/088130/investor/investor-20250401.csv +++ b/088130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3030,10,2,1181,-1181,0,4,-4,0,5561,651,0,17,2,0,4380,1832,0,13,6,0 20250416,3020,0,3,1235,-2682,0,4,-8,0,14446,763,0,43,2,0,13211,3445,0,40,10,0 20250415,3020,5,2,1248,-630,0,4,-2,0,10534,2525,0,32,8,0,9286,3155,0,28,10,0 20250414,3015,40,2,-465,365,0,-1,1,0,8115,1323,0,24,4,0,8580,958,0,26,3,0 diff --git a/088260/investor/investor-20250401.csv b/088260/investor/investor-20250401.csv index e309d2d2dba9..522ceaf9bcd3 100644 --- a/088260/investor/investor-20250401.csv +++ b/088260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4460,0,3,-2503,3519,6614,-11,16,29,1364,4216,11893,6,19,53,3867,697,5279,17,3,24 20250416,4460,50,2,-6485,1645,2979,-29,7,13,8034,2539,9011,36,11,40,14519,894,6032,64,4,27 20250415,4410,60,2,-22529,1462,18067,-99,6,80,10358,7033,21978,46,31,97,32887,5571,3911,144,25,17 20250414,4350,70,2,-16045,2218,16877,-70,10,73,16902,3057,20475,73,13,89,32947,839,3598,143,4,16 diff --git a/088280/investor/investor-20250401.csv b/088280/investor/investor-20250401.csv index 2fe28352e1bb..a49912d2a9ae 100644 --- a/088280/investor/investor-20250401.csv +++ b/088280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2340,50,2,-3249,4518,2000,-8,11,5,13939,5523,2000,33,13,5,17188,1005,0,40,2,0 20250416,2290,-150,5,-11377,6916,2000,-27,16,5,17779,12262,2000,43,29,5,29156,5346,0,69,13,0 20250415,2440,-40,5,492,-1407,107,1,-3,0,6193,660,107,15,2,0,5701,2067,0,14,5,0 20250414,2480,95,2,-2548,2548,0,-6,6,0,11022,3884,0,27,10,0,13570,1336,0,33,3,0 diff --git a/088290/investor/investor-20250401.csv b/088290/investor/investor-20250401.csv index 5648d7cc364e..90ccc5c0d28c 100644 --- a/088290/investor/investor-20250401.csv +++ b/088290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1305,0,3,15710,-15668,0,20,-20,0,42230,4203,0,55,5,0,26520,19871,0,34,26,0 20250416,1305,-81,5,14625,-18246,0,20,-24,0,56871,10344,0,75,14,0,42246,28590,0,56,38,0 20250415,1386,-21,5,25063,-26681,0,35,-37,0,61910,7835,0,86,11,0,36847,34516,0,51,48,0 20250414,1407,44,2,-15542,3593,0,-22,5,0,48631,41874,0,68,59,0,64173,38281,0,90,53,0 diff --git a/088340/investor/investor-20250401.csv b/088340/investor/investor-20250401.csv index afdd633fc691..acdc3aec88c5 100644 --- a/088340/investor/investor-20250401.csv +++ b/088340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21250,100,2,3243,1437,23,115,-25,0,983615,144821,51,20392,2978,1,980372,143384,28,20276,3004,1 20250416,21150,-100,5,-867,2078,40,22,4,1,933355,119081,40,20311,2539,1,934222,117003,0,20289,2535,0 20250415,21250,-9100,4,26204,-4476,-20174,650,-116,-492,2016751,216069,35,46538,5088,1,1990547,220545,20209,45888,5204,493 20250414,30350,3600,2,-57660,44322,12225,-1587,1196,359,721300,167631,12289,20813,4750,361,778960,123309,64,22400,3554,2 diff --git a/088350/investor/investor-20250401.csv b/088350/investor/investor-20250401.csv index 84ce2dd31ee1..fca5be02bce0 100644 --- a/088350/investor/investor-20250401.csv +++ b/088350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2475,15,2,120482,-24470,-96931,294,-61,-236,341766,283217,174666,840,697,432,221284,307687,271597,545,758,668 20250416,2460,-35,5,885786,-121130,65334,2179,-299,162,1028173,64279,148980,2531,159,368,142387,185409,83646,353,458,206 20250415,2495,55,2,-440316,427362,15608,-1092,1060,39,188390,656046,184312,467,1628,457,628706,228684,168704,1559,568,419 20250414,2440,-10,5,1097041,56041,-463482,2678,137,-1132,1182603,234648,72957,2887,574,178,85562,178607,536439,210,437,1310 diff --git a/088390/investor/investor-20250401.csv b/088390/investor/investor-20250401.csv index 9795b07bd518..eabc08a47c8c 100644 --- a/088390/investor/investor-20250401.csv +++ b/088390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7400,0,3,86,-86,0,1,-1,0,3537,163,0,26,1,0,3451,249,0,25,2,0 20250416,7400,90,2,-79,79,0,-1,1,0,1577,330,0,12,2,0,1656,251,0,12,2,0 20250415,7310,-20,5,-228,228,0,-2,2,0,2810,418,0,21,3,0,3038,190,0,22,1,0 20250414,7330,250,2,-569,569,0,-4,4,0,6184,800,0,45,6,0,6753,231,0,49,2,0 diff --git a/088790/investor/investor-20250401.csv b/088790/investor/investor-20250401.csv index 8d4992c633c7..a079613b6f14 100644 --- a/088790/investor/investor-20250401.csv +++ b/088790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1932,7,2,-4978,10076,1408,-10,20,3,124337,19472,12311,242,38,24,129315,9396,10903,252,18,21 20250416,1925,-3,5,4698,880,-1241,9,2,-2,55414,5953,3345,107,11,6,50716,5073,4586,98,10,9 20250415,1928,78,2,-14151,13592,559,-27,26,1,141481,19709,33354,267,37,63,155632,6117,32795,294,12,62 20250414,1850,-73,5,-8651,17250,-6926,-15,32,-13,428013,49858,53900,796,92,99,436664,32608,60826,811,61,113 diff --git a/088800/investor/investor-20250401.csv b/088800/investor/investor-20250401.csv index bfd680821798..2eda7d890e74 100644 --- a/088800/investor/investor-20250401.csv +++ b/088800/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,701,0,3,,,,,,,,,,,,,,,,,, +20250417,701,0,3,,,,,,,,,,,,,,,,,, +20250416,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,701,62,2,-188387,183414,-14,-130,126,0,534030,343354,1,373,239,0,722417,159940,15,503,112,0 diff --git a/088910/investor/investor-20250401.csv b/088910/investor/investor-20250401.csv index 694413e498dc..20958b8bc214 100644 --- a/088910/investor/investor-20250401.csv +++ b/088910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1911,5,2,1847,-1847,0,4,-4,0,10859,585,0,21,1,0,9012,2432,0,17,5,0 20250416,1906,-8,5,2191,-2191,0,4,-4,0,10608,186,0,20,0,0,8417,2377,0,16,5,0 20250415,1914,-2,5,2824,-2824,0,5,-5,0,16035,351,0,31,1,0,13211,3175,0,25,6,0 20250414,1916,21,2,975,-975,0,2,-2,0,11667,606,0,22,1,0,10692,1581,0,20,3,0 diff --git a/088980/investor/investor-20250401.csv b/088980/investor/investor-20250401.csv index 5798696f4bd1..2fa70dd853dc 100644 --- a/088980/investor/investor-20250401.csv +++ b/088980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11140,-70,5,75439,-52110,49408,841,-581,551,177408,51231,120542,1980,573,1345,101969,103341,71134,1139,1154,795 20250416,11210,-50,5,6640,-35869,6124,73,-402,70,196549,75599,142119,2202,847,1592,189909,111468,135995,2129,1249,1522 20250415,11260,130,2,-252838,158579,65286,-2837,1778,733,248485,237905,163426,2787,2668,1835,501323,79326,98140,5624,889,1101 20250414,11130,100,2,-261669,219783,55857,-2905,2439,621,183400,386833,162379,2037,4295,1804,445069,167050,106522,4942,1856,1183 diff --git a/089010/investor/investor-20250401.csv b/089010/investor/investor-20250401.csv index e14a95bde084..df3fc8797852 100644 --- a/089010/investor/investor-20250401.csv +++ b/089010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22350,550,2,-13883,20967,-14228,-300,453,-314,96405,73423,6,2129,1614,0,110288,52456,14234,2429,1161,314 20250416,21800,-1400,5,16996,-13151,-8117,388,-303,-180,187229,65616,615,4175,1461,14,170233,78767,8732,3787,1764,194 20250415,23200,500,2,27141,-17311,-9957,630,-404,-228,136238,66215,8,3128,1515,0,109097,83526,9965,2498,1919,229 20250414,22700,100,2,33753,-35663,-2341,775,-818,-54,177099,47433,10,4053,1083,0,143346,83096,2351,3278,1901,54 diff --git a/089030/investor/investor-20250401.csv b/089030/investor/investor-20250401.csv index 0a171c944c85..071dc90acbbd 100644 --- a/089030/investor/investor-20250401.csv +++ b/089030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,30750,2000,2,-122240,95882,23883,-3652,2838,740,196008,290571,68226,5847,8656,2064,318248,194689,44343,9500,5818,1325 20250416,28750,-2000,5,217011,-217843,-4258,6287,-6332,-103,427207,177451,150108,12401,5168,4377,210196,395294,154366,6114,11500,4480 20250415,30750,500,2,63556,-102407,35056,1929,-3134,1090,274621,196148,72895,8398,6002,2242,211065,298555,37839,6469,9136,1152 20250414,30250,600,2,160471,-176041,12783,4824,-5292,384,300692,187728,45293,9063,5640,1364,140221,363769,32510,4239,10932,979 diff --git a/089140/investor/investor-20250401.csv b/089140/investor/investor-20250401.csv index 96125b7117c3..645e2c5557c2 100644 --- a/089140/investor/investor-20250401.csv +++ b/089140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2420,-10,5,-1049,1088,-39,-3,3,0,16139,2810,433,39,7,1,17188,1722,472,41,4,1 20250416,2430,40,2,28,-67,39,0,-1,0,40385,7145,1462,97,17,4,40357,7212,1423,97,18,3 20250415,2390,50,2,-5050,5050,0,-12,12,0,25163,6989,955,59,16,2,30213,1939,955,71,5,2 20250414,2340,50,2,-6387,6428,-41,-15,15,0,15007,7676,920,35,18,2,21394,1248,961,50,3,2 diff --git a/089150/investor/investor-20250401.csv b/089150/investor/investor-20250401.csv index 21491398d71d..821ba620449e 100644 --- a/089150/investor/investor-20250401.csv +++ b/089150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2140,45,2,-5334,5334,0,-11,11,0,50045,7509,1,107,16,0,55379,2175,1,118,5,0 20250416,2095,10,2,925,-925,0,2,-2,0,81648,6595,0,173,14,0,80723,7520,0,171,16,0 20250415,2085,15,2,-8753,8578,-1,-18,18,0,89649,12485,0,185,26,0,98402,3907,1,203,8,0 20250414,2070,0,3,-3505,3336,0,-7,7,0,70640,9612,2,146,20,0,74145,6276,2,153,13,0 diff --git a/089230/investor/investor-20250401.csv b/089230/investor/investor-20250401.csv index 2ec54776ac1b..dbec9fc5980c 100644 --- a/089230/investor/investor-20250401.csv +++ b/089230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,980,94,2,-1321,2102,0,1,-1,0,2131327,479218,0,2259,502,0,2132648,477116,0,2257,502,0 20250416,886,-11,5,-2802,2659,0,-2,2,0,82450,18559,0,72,16,0,85252,15900,0,74,14,0 20250415,897,-16,5,-4602,3240,0,-4,3,0,191748,42555,0,172,38,0,196350,39315,0,176,35,0 20250414,913,-6,5,-41282,40105,0,-31,30,0,713881,203474,0,638,178,0,755163,163369,0,669,148,0 diff --git a/089470/investor/investor-20250401.csv b/089470/investor/investor-20250401.csv index 7ee37f23bcee..7f83f1ed0c30 100644 --- a/089470/investor/investor-20250401.csv +++ b/089470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3480,10,2,115,-73,-42,0,0,0,2246,155,362,8,1,1,2131,228,404,7,1,1 20250416,3470,-15,5,-6585,561,-6,-23,2,0,8476,1014,1337,30,4,5,15061,453,1343,53,2,5 20250415,3485,0,3,-3290,1062,338,-12,4,1,6357,1265,4209,22,4,15,9647,203,3871,34,1,13 20250414,3485,100,2,-2627,313,234,-9,1,1,2974,397,406,10,1,1,5601,84,172,19,0,1 diff --git a/089590/investor/investor-20250401.csv b/089590/investor/investor-20250401.csv index 03263e96931d..bf88aa20445a 100644 --- a/089590/investor/investor-20250401.csv +++ b/089590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6450,50,2,-5784,6494,-1170,-37,42,-8,30309,12174,1043,195,78,7,36093,5680,2213,232,36,14 20250416,6400,-50,5,22721,-19363,-2013,146,-124,-13,46536,1136,1507,299,7,10,23815,20499,3520,153,132,23 20250415,6450,70,2,-2558,6540,-3840,-16,42,-25,56084,39574,2610,360,254,17,58642,33034,6450,376,212,42 20250414,6380,10,2,75814,-5039,-73275,484,-33,-467,91783,21094,4795,586,135,31,15969,26133,78070,102,167,497 diff --git a/089600/investor/investor-20250401.csv b/089600/investor/investor-20250401.csv index 79d9e2ab45d7..e70891bf34f9 100644 --- a/089600/investor/investor-20250401.csv +++ b/089600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14530,30,2,-3853,5176,-1323,-56,75,-19,3141,5532,1253,46,80,18,6994,356,2576,101,5,37 20250416,14500,-70,5,-2162,-448,2610,-31,-7,38,7810,3252,4140,114,47,60,9972,3700,1530,145,54,22 20250415,14570,210,2,-8029,5084,2961,-116,74,43,4430,7223,4500,64,105,65,12459,2139,1539,180,31,22 20250414,14360,90,2,-5312,4442,870,-77,64,13,10344,7461,5316,149,107,77,15656,3019,4446,226,44,64 diff --git a/089790/investor/investor-20250401.csv b/089790/investor/investor-20250401.csv index 027519cfe431..b7e482de563e 100644 --- a/089790/investor/investor-20250401.csv +++ b/089790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4025,65,2,-983,18648,-17665,-4,74,-70,25463,26960,0,101,107,0,26446,8312,17665,105,33,70 20250416,3960,-65,5,-2607,2107,0,-10,8,0,26491,13188,0,106,53,0,29098,11081,0,116,44,0 20250415,4025,120,2,-20830,20830,0,-84,84,0,58119,27353,0,234,110,0,78949,6523,0,318,26,0 20250414,3905,135,2,-12876,20890,-8000,-50,82,-31,30437,27112,0,119,106,0,43313,6222,8000,169,24,31 diff --git a/089850/investor/investor-20250401.csv b/089850/investor/investor-20250401.csv index a6d9450497c3..0747b9138fff 100644 --- a/089850/investor/investor-20250401.csv +++ b/089850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5940,10,2,-236,8,-12,-1,0,0,9708,2010,312,57,12,2,9944,2002,324,59,12,2 20250416,5930,-80,5,13973,-8988,-123,83,-53,-1,28100,1062,33,166,6,0,14127,10050,156,83,59,1 20250415,6010,10,2,10728,8229,-41,64,49,0,29306,11082,13,175,66,0,18578,2853,54,111,17,0 20250414,6000,10,2,-5373,5005,-49,-32,30,0,12827,7241,33,77,43,0,18200,2236,82,109,13,0 diff --git a/089860/investor/investor-20250401.csv b/089860/investor/investor-20250401.csv index 9deb9af6f6f9..2f2066bc41cf 100644 --- a/089860/investor/investor-20250401.csv +++ b/089860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,29000,1000,2,-26698,-6127,29940,-766,-177,861,3884,14232,35614,111,406,1024,30582,20359,5674,878,584,163 20250416,28000,450,2,-2698,-3717,6220,-76,-104,174,9642,12352,11344,268,343,317,12340,16069,5124,344,447,142 20250415,27550,400,2,-893,6938,-6048,-24,191,-167,8653,12985,10978,237,357,301,9546,6047,17026,261,165,468 20250414,27150,200,2,3104,-1926,-1178,84,-52,-32,8353,2252,2228,226,61,60,5249,4178,3406,142,113,92 diff --git a/089890/investor/investor-20250401.csv b/089890/investor/investor-20250401.csv index af7beed85dc4..58d8a75b3616 100644 --- a/089890/investor/investor-20250401.csv +++ b/089890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6780,-30,5,-80,80,0,-1,1,0,15069,5576,1,102,38,0,15149,5496,1,103,37,0 20250416,6810,-140,5,24098,-23290,-9,165,-160,0,91141,12441,0,630,85,0,67043,35731,9,465,245,0 20250415,6950,80,2,3761,-1754,0,26,-12,0,52208,12018,1,363,83,0,48447,13772,1,337,95,0 20250414,6870,190,2,4837,-4728,0,33,-32,0,25458,14382,2,175,99,0,20621,19110,2,142,131,0 diff --git a/089970/investor/investor-20250401.csv b/089970/investor/investor-20250401.csv index 4df41b96bff7..36ad007047ad 100644 --- a/089970/investor/investor-20250401.csv +++ b/089970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10890,150,2,386,703,-2058,4,7,-22,16153,6273,1800,175,68,20,15767,5570,3858,171,60,42 20250416,10740,-430,5,22181,-15994,-9542,240,-173,-103,50973,18983,5526,550,205,60,28792,34977,15068,311,378,163 20250415,11170,-10,5,-1925,1917,0,-21,21,0,14132,10434,3572,157,116,40,16057,8517,3572,178,95,40 20250414,11180,180,2,2027,-2095,-8,23,-24,0,9883,6877,2539,111,77,28,7856,8972,2547,88,100,28 diff --git a/089980/investor/investor-20250401.csv b/089980/investor/investor-20250401.csv index 7b820200109c..92b2fccab3cb 100644 --- a/089980/investor/investor-20250401.csv +++ b/089980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14400,200,2,-3483,3450,33,-50,49,0,24481,8016,3188,350,115,46,27964,4566,3155,400,65,45 20250416,14200,-300,5,21131,-17435,-3696,300,-248,-52,30495,2279,1470,432,32,21,9364,19714,5166,133,280,73 20250415,14500,170,2,-7228,7225,3,-103,103,0,21870,12313,2015,314,177,29,29098,5088,2012,417,73,29 20250414,14330,150,2,-2622,2619,3,-37,37,0,22029,10995,2794,313,156,40,24651,8376,2791,350,119,40 diff --git a/090080/investor/investor-20250401.csv b/090080/investor/investor-20250401.csv index f10836a1ce9e..fc3b43514a61 100644 --- a/090080/investor/investor-20250401.csv +++ b/090080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1627,-154,5,-342912,341139,-6,-571,568,0,4116123,1191657,561,6816,1978,1,4459035,850518,567,7386,1410,1 20250416,1781,-45,5,698749,-742248,-483,1357,-1441,-1,15161274,2229802,0,28888,4252,0,14462525,2972050,483,27531,5693,1 20250415,1826,-124,5,76403,-48747,-1074,167,-114,-2,10595583,1728297,36,20025,3245,0,10519180,1777044,1110,19858,3359,2 20250414,1950,450,1,-535503,543744,-13859,-840,848,-24,22712219,3301707,8011,40786,5609,11,23247722,2757963,21870,41626,4762,36 diff --git a/090150/investor/investor-20250401.csv b/090150/investor/investor-20250401.csv index c813451b41cb..ef7acb2a28f2 100644 --- a/090150/investor/investor-20250401.csv +++ b/090150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,834,6,2,-4136,4136,0,-3,3,0,26598,4468,0,22,4,0,30734,332,0,25,0,0 20250416,828,-3,5,-1206,1206,0,-1,1,0,34720,6443,0,29,5,0,35926,5237,0,30,4,0 20250415,831,-5,5,7176,-7176,0,6,-6,0,25628,1014,0,21,1,0,18452,8190,0,15,7,0 20250414,836,1,2,-8141,8141,0,-7,7,0,35918,11678,0,30,10,0,44059,3537,0,36,3,0 diff --git a/090350/investor/investor-20250401.csv b/090350/investor/investor-20250401.csv index b77f501e7dd6..b62ff8e5da64 100644 --- a/090350/investor/investor-20250401.csv +++ b/090350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7710,30,2,-7130,7741,-611,-55,60,-5,16437,8653,231,126,67,2,23567,912,842,181,7,7 20250416,7680,-120,5,-4947,1891,-85,-38,15,-1,27340,5940,255,212,46,2,32287,4049,340,250,31,3 20250415,7800,80,2,-11414,11737,-698,-89,91,-5,40103,17857,122,313,139,1,51517,6120,820,402,48,6 20250414,7720,220,2,-13080,10517,-950,-100,81,-7,85436,21739,9,655,167,0,98516,11222,959,756,86,7 diff --git a/090360/investor/investor-20250401.csv b/090360/investor/investor-20250401.csv index 739f0f733adf..c1196d721c20 100644 --- a/090360/investor/investor-20250401.csv +++ b/090360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24100,500,2,-555,403,126,-13,9,3,25278,9737,130,608,234,3,25833,9334,4,621,224,0 20250416,23600,-850,5,-7032,7393,-383,-167,175,-9,49718,22341,94,1191,535,2,56750,14948,477,1358,360,11 20250415,24450,850,2,-318,788,449,-3,15,11,118898,37134,454,2915,906,11,119216,36346,5,2918,891,0 20250414,23600,500,2,-3546,2831,648,-82,66,15,61817,23992,666,1457,564,16,65363,21161,18,1540,498,0 diff --git a/090370/investor/investor-20250401.csv b/090370/investor/investor-20250401.csv index 432716adc844..9d090350ad7a 100644 --- a/090370/investor/investor-20250401.csv +++ b/090370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1412,68,2,-2673,583,4891,-4,1,7,59060,4464,19069,82,6,27,61733,3881,14178,86,5,20 20250416,1344,-15,5,-1018,-1773,-10,-1,-3,0,42971,2997,7045,59,4,10,43989,4770,7055,61,7,10 20250415,1359,15,2,4191,-720,12,6,-1,0,21354,4028,5364,29,6,7,17163,4748,5352,24,6,7 20250414,1344,5,2,-680,4142,-3290,-1,6,-4,55715,7736,3191,75,10,4,56395,3594,6481,76,5,9 diff --git a/090410/investor/investor-20250401.csv b/090410/investor/investor-20250401.csv index da7f8e817262..093e4971e998 100644 --- a/090410/investor/investor-20250401.csv +++ b/090410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1755,118,2,-259175,259369,0,-451,451,0,1779450,662334,0,3077,1143,0,2038625,402965,0,3528,691,0 20250416,1637,-38,5,-11445,12267,0,-18,19,0,321390,191522,0,532,317,0,332835,179255,0,550,297,0 20250415,1675,25,2,-39825,40376,0,-66,67,0,302108,161493,0,504,270,0,341933,121117,0,571,202,0 20250414,1650,-5,5,-73875,74308,0,-122,123,0,305396,179764,0,505,298,0,379271,105456,0,628,175,0 diff --git a/090430/investor/investor-20250401.csv b/090430/investor/investor-20250401.csv index 87c811231a5f..6be51e1a9486 100644 --- a/090430/investor/investor-20250401.csv +++ b/090430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,115700,4200,2,-155495,7571,146844,-17910,829,16955,130142,86381,173918,14953,9915,20077,285637,78810,27074,32863,9086,3121 20250416,111500,1600,2,-75331,18901,54687,-8497,2129,6170,140832,77827,88694,15849,8742,9990,216163,58926,34007,24346,6613,3819 20250415,109900,-100,5,-15940,2770,12923,-1767,310,1431,48639,50994,31802,5357,5621,3509,64579,48224,18879,7124,5312,2079 20250414,110000,1300,2,-5316,-7287,11477,-613,-773,1263,89869,70227,41926,9833,7713,4598,95185,77514,30449,10445,8486,3334 diff --git a/090460/investor/investor-20250401.csv b/090460/investor/investor-20250401.csv index 448399d1c19d..454854d9650e 100644 --- a/090460/investor/investor-20250401.csv +++ b/090460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12400,130,2,13037,16923,-29960,161,207,-368,58466,62033,1539,720,764,19,45429,45110,31499,559,556,387 20250416,12270,-550,5,80770,-59671,-24861,1006,-744,-309,143351,26260,1896,1784,326,24,62581,85931,26757,778,1070,332 20250415,12820,370,2,-2404,-4987,7421,-32,-62,94,125536,84891,8121,1586,1074,103,127940,89878,700,1619,1135,9 20250414,12450,530,2,37249,-32593,-2151,469,-411,-27,208512,111163,28644,2623,1396,358,171263,143756,30795,2154,1807,385 diff --git a/090470/investor/investor-20250401.csv b/090470/investor/investor-20250401.csv index 8e4045fec1a1..25feaac624da 100644 --- a/090470/investor/investor-20250401.csv +++ b/090470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4135,-25,5,-9275,7438,0,-39,31,0,10382,8157,0,43,34,0,19657,719,0,81,3,0 20250416,4160,-90,5,475,-1775,0,2,-8,0,8178,1382,0,34,6,0,7703,3157,0,32,13,0 20250415,4250,-20,5,-638,638,0,-3,3,0,4171,1430,0,18,6,0,4809,792,0,20,3,0 20250414,4270,0,3,2296,-2296,0,10,-10,0,9843,1557,0,42,7,0,7547,3853,0,32,16,0 diff --git a/090710/investor/investor-20250401.csv b/090710/investor/investor-20250401.csv index 1a42cce34b5c..aeb6d46e54a1 100644 --- a/090710/investor/investor-20250401.csv +++ b/090710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2110,55,2,195421,-200860,0,407,-418,0,3840637,669419,0,7989,1392,0,3645216,870279,0,7583,1809,0 20250416,2055,-90,5,-112229,58795,327,-226,116,1,4442935,1074242,327,9261,2246,1,4555164,1015447,0,9488,2130,0 20250415,2145,217,2,667794,-439509,-20641,1429,-936,-44,37243992,4452289,500,80973,9503,1,36576198,4891798,21141,79544,10439,45 20250414,1928,102,2,78213,-111226,39999,142,-205,77,4132546,1297826,40002,7842,2468,77,4054333,1409052,3,7700,2674,0 diff --git a/090850/investor/investor-20250401.csv b/090850/investor/investor-20250401.csv index b71d96f4e69f..8de8b4da18ec 100644 --- a/090850/investor/investor-20250401.csv +++ b/090850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5230,-40,5,-14524,14078,396,-76,73,2,62201,17625,4849,323,92,25,76725,3547,4453,398,18,23 20250416,5270,10,2,7107,19336,-26443,38,101,-139,58044,28912,3479,307,152,18,50937,9576,29922,269,51,157 20250415,5260,-150,5,-3122,22616,-19594,-15,118,-103,90033,43110,6264,475,227,33,93155,20494,25858,490,109,136 20250414,5410,260,2,3110,-74,-2786,17,-2,-15,82625,13455,5609,441,70,30,79515,13529,8395,423,72,44 diff --git a/091090/investor/investor-20250401.csv b/091090/investor/investor-20250401.csv index 4582a3f09fda..cd2203a7c13d 100644 --- a/091090/investor/investor-20250401.csv +++ b/091090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1270,0,3,,,,,,,,,,,,,,,,,, +20250417,1270,0,3,,,,,,,,,,,,,,,,,, +20250416,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250401.csv b/091120/investor/investor-20250401.csv index cbf9183c774f..cb619cb0ec26 100644 --- a/091120/investor/investor-20250401.csv +++ b/091120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12830,30,2,-3156,-1590,4441,-40,-21,57,30747,31719,4556,397,408,59,33903,33309,115,437,429,1 20250416,12800,-420,5,-4175,-8160,12310,-54,-106,160,48814,64304,20144,633,834,261,52989,72464,7834,687,940,102 20250415,13220,-80,5,6808,-12737,5406,88,-167,72,66243,78776,10024,873,1041,133,59435,91513,4618,785,1209,61 20250414,13300,400,2,-14573,21321,-6783,-196,285,-89,79173,99604,2037,1048,1323,27,93746,78283,8820,1244,1038,116 diff --git a/091340/investor/investor-20250401.csv b/091340/investor/investor-20250401.csv index 4afda0417678..4d4852ec32f2 100644 --- a/091340/investor/investor-20250401.csv +++ b/091340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2505,0,3,-2561,5963,-4065,-6,15,-10,12266,8934,0,31,22,0,14827,2971,4065,37,7,10 20250416,2505,-55,5,13325,-8533,-3966,34,-22,-10,29828,9590,0,76,24,0,16503,18123,3966,42,46,10 20250415,2560,10,2,5251,-1154,-3962,14,-3,-10,31717,13025,0,81,33,0,26466,14179,3962,67,36,10 20250414,2550,15,2,-3844,12091,-8247,-10,31,-21,42567,16375,0,110,42,0,46411,4284,8247,119,11,21 diff --git a/091440/investor/investor-20250401.csv b/091440/investor/investor-20250401.csv index e6f79ab0c335..7d66c11f7f79 100644 --- a/091440/investor/investor-20250401.csv +++ b/091440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3035,160,2,-64628,63934,64,-192,190,0,104275,115935,64,310,345,0,168903,52001,0,503,155,0 20250416,2875,-185,5,-35501,40597,-159,-99,114,0,440904,172519,0,1249,488,0,476405,131922,159,1349,375,0 20250415,3060,-95,5,23192,-23391,0,72,-73,0,126948,51812,0,396,163,0,103756,75203,0,324,235,0 20250414,3155,45,2,-8817,8316,0,-29,27,0,134345,80126,0,414,248,0,143162,71810,0,443,221,0 diff --git a/091580/investor/investor-20250401.csv b/091580/investor/investor-20250401.csv index 71a672fe2436..89a0e634bfb5 100644 --- a/091580/investor/investor-20250401.csv +++ b/091580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7510,90,2,-3275,3198,177,-24,24,1,9457,7104,744,71,53,6,12732,3906,567,95,29,4 20250416,7420,-130,5,10896,-10921,-331,81,-82,-2,24084,4163,1579,179,31,12,13188,15084,1910,98,113,14 20250415,7550,100,2,-10228,10276,-48,-76,77,0,17673,16156,3800,133,121,28,27901,5880,3848,209,44,29 20250414,7450,210,2,-1483,1321,157,-11,10,1,20938,11368,1769,156,85,13,22421,10047,1612,167,75,12 diff --git a/091590/investor/investor-20250401.csv b/091590/investor/investor-20250401.csv index f70e0b5cd363..c2cad1f7ce00 100644 --- a/091590/investor/investor-20250401.csv +++ b/091590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3890,-65,5,-796,543,0,-3,2,0,10080,706,0,39,3,0,10876,163,0,43,1,0 20250416,3955,-30,5,10,-10,0,0,0,0,6427,618,0,25,2,0,6417,628,0,25,2,0 20250415,3985,15,2,-8,8,0,0,0,0,4581,465,0,18,2,0,4589,457,0,18,2,0 20250414,3970,10,2,132,242,0,1,1,0,6602,1108,0,26,4,0,6470,866,0,26,3,0 diff --git a/091700/investor/investor-20250401.csv b/091700/investor/investor-20250401.csv index 83c4a32aa851..f62db51021f5 100644 --- a/091700/investor/investor-20250401.csv +++ b/091700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6920,50,2,-18819,13965,4628,-129,96,32,16880,33738,13732,116,232,94,35699,19773,9104,245,136,63 20250416,6870,-20,5,1194,17289,-18983,8,118,-130,21039,25912,5901,144,178,40,19845,8623,24884,136,59,170 20250415,6890,60,2,-14267,22107,-7883,-98,151,-54,32645,33788,13958,224,232,96,46912,11681,21841,322,80,149 20250414,6830,10,2,11805,845,-13550,80,6,-92,34752,17255,12341,237,118,84,22947,16410,25891,157,112,177 diff --git a/091810/investor/investor-20250401.csv b/091810/investor/investor-20250401.csv index 69324c3b1980..07668a490d83 100644 --- a/091810/investor/investor-20250401.csv +++ b/091810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2055,25,2,-17705,21301,-3596,-36,44,-7,105923,52363,802,216,107,2,123628,31062,4398,252,63,9 20250416,2030,-45,5,80968,-79226,-6729,167,-164,-14,228022,13783,401,470,28,1,147054,93009,7130,303,192,15 20250415,2075,30,2,-30410,44815,-14405,-62,92,-30,235305,98594,2138,485,203,4,265715,53779,16543,548,111,34 20250414,2045,35,2,-3008,-4293,7301,-7,-8,15,177134,82904,7318,359,169,15,180142,87197,17,366,177,0 diff --git a/091970/investor/investor-20250401.csv b/091970/investor/investor-20250401.csv index 1994b9c3ac38..347ba7946297 100644 --- a/091970/investor/investor-20250401.csv +++ b/091970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,587,-1,5,3005,-3005,0,2,-2,0,55439,1190,0,32,1,0,52434,4195,0,31,2,0 20250416,588,5,2,3342,-3342,0,2,-2,0,17071,216,0,10,0,0,13729,3558,0,8,2,0 20250415,583,-7,5,5730,-5730,0,3,-3,0,129904,5077,0,76,3,0,124174,10807,0,72,6,0 20250414,590,14,2,-3127,3127,0,-2,2,0,49724,7504,0,29,4,0,52851,4377,0,31,3,0 diff --git a/092040/investor/investor-20250401.csv b/092040/investor/investor-20250401.csv index b4bfd33d297c..c22618f04ebb 100644 --- a/092040/investor/investor-20250401.csv +++ b/092040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3315,55,2,-36468,36467,3,-121,121,0,53338,46492,7,177,154,0,89806,10025,4,298,33,0 20250416,3260,-75,5,22174,-22231,57,73,-73,0,76880,6153,57,253,20,0,54706,28384,0,180,93,0 20250415,3335,10,2,11261,-11555,4,37,-38,0,37699,9978,5,125,33,0,26438,21533,1,88,71,0 20250414,3325,30,2,-11582,11853,11,-38,39,0,39203,27077,12,130,90,0,50785,15224,1,168,50,0 diff --git a/092070/investor/investor-20250401.csv b/092070/investor/investor-20250401.csv index 91b913241e03..e75e8e550c9a 100644 --- a/092070/investor/investor-20250401.csv +++ b/092070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10400,0,3,-6118,6118,0,-64,64,0,8195,12133,0,86,126,0,14313,6015,0,149,63,0 20250416,10400,-360,5,3751,-9543,7,41,-102,0,17031,4363,7,182,46,0,13280,13906,0,140,148,0 20250415,10760,260,2,-3681,1141,5,-39,12,0,8081,4797,5,86,51,0,11762,3656,0,125,39,0 20250414,10500,110,2,-3561,-1367,0,-37,-14,0,10499,7114,1,109,74,0,14060,8481,1,147,88,0 diff --git a/092130/investor/investor-20250401.csv b/092130/investor/investor-20250401.csv index 758f615e14c8..954cc8f69557 100644 --- a/092130/investor/investor-20250401.csv +++ b/092130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14260,20,2,-553,520,20,-8,7,0,2356,536,57,34,8,1,2909,16,37,41,0,1 20250416,14240,-90,5,-281,357,1,-4,5,0,4227,487,320,60,7,5,4508,130,319,64,2,5 20250415,14330,170,2,-4234,4221,1,-60,60,0,7044,4328,375,100,62,5,11278,107,374,161,2,5 20250414,14160,150,2,-1162,650,499,-16,9,7,4176,706,893,59,10,13,5338,56,394,76,1,6 diff --git a/092190/investor/investor-20250401.csv b/092190/investor/investor-20250401.csv index 169f00d0c6e6..973e11377c3f 100644 --- a/092190/investor/investor-20250401.csv +++ b/092190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3230,85,2,-256,257,-1,-1,1,0,14144,737,2,46,2,0,14400,480,3,46,2,0 20250416,3145,-20,5,427,-468,1,1,-1,0,4859,12,2,15,0,0,4432,480,1,14,2,0 20250415,3165,10,2,-14,14,0,0,0,0,6558,389,1,21,1,0,6572,375,1,21,1,0 20250414,3155,80,2,-134,134,0,0,0,0,10986,756,2,34,2,0,11120,622,2,35,2,0 diff --git a/092200/investor/investor-20250401.csv b/092200/investor/investor-20250401.csv index 7d6008bed9f5..fb48ebc61456 100644 --- a/092200/investor/investor-20250401.csv +++ b/092200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4800,35,2,47385,-47159,152,230,-229,1,335046,72923,152,1617,352,1,287661,120082,0,1387,581,0 20250416,4765,35,2,25588,-21404,-3501,124,-104,-17,453780,102964,22,2167,490,0,428192,124368,3523,2043,595,17 20250415,4730,45,2,-50676,41443,10232,-233,190,48,342088,167118,10240,1621,788,48,392764,125675,8,1854,598,0 20250414,4685,175,2,-62355,59238,-1421,-292,278,-7,602495,216143,0,2831,1015,0,664850,156905,1421,3123,738,7 diff --git a/092220/investor/investor-20250401.csv b/092220/investor/investor-20250401.csv index afba5cdfb219..6f29abcf1247 100644 --- a/092220/investor/investor-20250401.csv +++ b/092220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,721,4,2,-82469,82077,838,-59,59,1,216228,153230,839,155,110,1,298697,71153,1,215,51,0 20250416,717,-10,5,63773,-63035,43,46,-45,0,497390,158366,120,356,113,0,433617,221401,77,310,158,0 20250415,727,17,2,-120865,120976,202,-87,87,0,321278,167681,250,231,120,0,442143,46705,48,318,33,0 20250414,710,6,2,-30736,31154,3,-21,22,0,256710,95744,3,183,68,0,287446,64590,0,204,46,0 diff --git a/092230/investor/investor-20250401.csv b/092230/investor/investor-20250401.csv index 363cf1c245eb..a55c431809cd 100644 --- a/092230/investor/investor-20250401.csv +++ b/092230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,56500,0,3,-187,173,14,-11,10,1,633,262,29,36,15,2,820,89,15,46,5,1 20250416,56500,200,2,129,189,-318,7,11,-18,640,321,14,36,18,1,511,132,332,29,7,19 20250415,56300,200,2,17662,-42,-20,994,-2,-1,18317,205,41,1031,12,2,655,247,61,37,14,3 20250414,56100,-400,5,5,-91,86,0,-5,5,597,70,197,33,4,11,592,161,111,33,9,6 diff --git a/092300/investor/investor-20250401.csv b/092300/investor/investor-20250401.csv index 9d22063633f3..6f846dfda8e3 100644 --- a/092300/investor/investor-20250401.csv +++ b/092300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2900,15,2,10708,-10707,-1,31,-31,0,52748,14855,1410,151,43,4,42040,25562,1411,121,74,4 20250416,2885,0,3,3628,-3656,-62,10,-11,0,54585,17323,3527,158,50,10,50957,20979,3589,147,61,10 20250415,2885,0,3,-18450,18412,62,-53,53,0,99133,34857,8916,288,101,26,117583,16445,8854,342,48,26 20250414,2885,40,2,-8287,11791,-4,-24,34,0,99027,34876,9496,285,100,27,107314,23085,9500,309,67,27 diff --git a/092440/investor/investor-20250401.csv b/092440/investor/investor-20250401.csv index bbb2eb02e7b0..c53a551f9f53 100644 --- a/092440/investor/investor-20250401.csv +++ b/092440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2335,5,2,-795,128,667,-2,0,2,2782,163,762,6,0,2,3577,35,95,8,0,0 20250416,2330,10,2,61,-83,22,0,0,0,7467,104,28,17,0,0,7406,187,6,17,0,0 20250415,2320,45,2,-455,522,-67,-1,1,0,4472,817,425,10,2,1,4927,295,492,11,1,1 20250414,2275,-20,5,1947,-461,-1486,4,-1,-3,8217,682,3704,19,2,9,6270,1143,5190,14,3,12 diff --git a/092460/investor/investor-20250401.csv b/092460/investor/investor-20250401.csv index a8d776ad92b6..0639838f2924 100644 --- a/092460/investor/investor-20250401.csv +++ b/092460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8930,140,2,-57,65,-1,0,0,0,19080,6913,58,170,61,1,19137,6848,59,171,61,1 20250416,8790,-270,5,-9078,9043,1,-80,80,0,35950,20002,312,321,178,3,45028,10959,311,402,98,3 20250415,9060,140,2,4012,-3882,-1,36,-35,0,50218,19737,515,451,177,5,46206,23619,516,414,212,5 20250414,8920,430,2,-27901,27715,0,-247,246,0,74908,43285,562,662,382,5,102809,15570,562,909,136,5 diff --git a/092590/investor/investor-20250401.csv b/092590/investor/investor-20250401.csv index 8965ef24f27f..9370185864c1 100644 --- a/092590/investor/investor-20250401.csv +++ b/092590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,900,-50,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250416,950,1,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250415,949,-3,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250414,952,-167,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/092600/investor/investor-20250401.csv b/092600/investor/investor-20250401.csv index e911ab6c3fc2..f0b9201f716d 100644 --- a/092600/investor/investor-20250401.csv +++ b/092600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,633,3,2,894,-894,0,1,-1,0,26910,618,0,17,0,0,26016,1512,0,16,1,0 20250416,630,-1,5,1324,-1324,0,1,-1,0,27880,1713,0,18,1,0,26556,3037,0,17,2,0 20250415,631,-1,5,1025,-1025,0,1,-1,0,36369,334,0,23,0,0,35344,1359,0,22,1,0 20250414,632,11,2,2787,-2787,0,2,-2,0,46409,1554,0,29,1,0,43622,4341,0,27,3,0 diff --git a/092730/investor/investor-20250401.csv b/092730/investor/investor-20250401.csv index 1a01e5c2db7e..86cd02f8fe5d 100644 --- a/092730/investor/investor-20250401.csv +++ b/092730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13430,240,2,1730,5998,-4698,23,81,-63,47028,22729,6871,629,304,92,45298,16731,11569,606,223,155 20250416,13190,110,2,-22186,20575,4641,-295,274,61,38482,33267,6508,511,442,86,60668,12692,1867,806,169,25 20250415,13080,-180,5,1661,16004,-17665,21,209,-230,37558,31544,2838,491,413,37,35897,15540,20503,470,203,267 20250414,13260,300,2,-5483,-2310,7853,-74,-29,104,37046,15506,10052,487,205,133,42529,17816,2199,562,234,29 diff --git a/092780/investor/investor-20250401.csv b/092780/investor/investor-20250401.csv index 307b9d64100c..5d78dae6805a 100644 --- a/092780/investor/investor-20250401.csv +++ b/092780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4515,10,2,114,-114,0,1,-1,0,5640,195,0,25,1,0,5526,309,0,25,1,0 20250416,4505,-30,5,-765,770,-5,-3,3,0,8701,1254,0,39,6,0,9466,484,5,42,2,0 20250415,4535,50,2,-1441,1434,7,-6,6,0,14616,2017,9,66,9,0,16057,583,2,72,3,0 20250414,4485,65,2,-3105,3111,0,-14,14,0,216988,19750,0,1036,93,0,220093,16639,0,1050,79,0 diff --git a/092790/investor/investor-20250401.csv b/092790/investor/investor-20250401.csv index b8e9bda6aa48..1713075cd029 100644 --- a/092790/investor/investor-20250401.csv +++ b/092790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15070,-110,5,45573,-60746,4243,696,-927,64,608361,130043,4255,9238,1973,64,562788,190789,12,8542,2899,0 20250416,15180,-1450,5,39574,4064,-38008,638,28,-579,1322914,272264,24905,20664,4246,391,1283340,268200,62913,20026,4217,970 20250415,16630,1330,2,121701,-8901,-109179,2200,-253,-1887,9471861,1349502,24025,165626,23467,424,9350160,1358403,133204,163426,23720,2311 20250414,15300,200,2,237425,-63238,-174367,3498,-974,-2526,2080914,253555,22997,31186,3785,350,1843489,316793,197364,27688,4759,2877 diff --git a/092870/investor/investor-20250401.csv b/092870/investor/investor-20250401.csv index 901b4b354e6a..aaff4238af46 100644 --- a/092870/investor/investor-20250401.csv +++ b/092870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10260,100,2,-5175,8579,1593,-53,88,17,14627,20342,1600,150,209,17,19802,11763,7,203,121,0 20250416,10160,-720,5,31677,-31858,-1,330,-332,0,70121,6826,0,728,72,0,38444,38684,1,398,403,0 20250415,10880,-40,5,-1520,-216,0,-17,-2,0,23583,13607,0,258,149,0,25103,13823,0,274,151,0 20250414,10920,200,2,-3993,3989,0,-44,44,0,32354,17420,0,352,190,0,36347,13431,0,396,146,0 diff --git a/093050/investor/investor-20250401.csv b/093050/investor/investor-20250401.csv index 739e31c58ac2..a097078f2a64 100644 --- a/093050/investor/investor-20250401.csv +++ b/093050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14320,260,2,-3710,-5398,9108,-54,-76,130,33423,7745,20650,475,110,293,37133,13143,11542,528,186,164 20250416,14060,-180,5,8984,-9495,-319,127,-134,-4,24210,2105,4714,342,30,67,15226,11600,5033,215,164,71 20250415,14240,60,2,1887,-328,-1499,27,-5,-21,24616,6967,10708,352,100,153,22729,7295,12207,325,105,175 20250414,14180,40,2,11453,-2390,-9063,162,-34,-128,31667,7905,7577,448,112,107,20214,10295,16640,286,146,235 diff --git a/093190/investor/investor-20250401.csv b/093190/investor/investor-20250401.csv index 33a1d0c15255..0b3092f4c0a0 100644 --- a/093190/investor/investor-20250401.csv +++ b/093190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5230,-20,5,-2912,-2090,-534,-15,-11,-3,1388,3406,158,7,18,1,4300,5496,692,23,29,4 20250416,5250,40,2,-6742,1962,197,-35,10,1,716,2123,350,4,11,2,7458,161,153,39,1,1 20250415,5210,10,2,-4479,877,71,-23,5,0,800,918,130,4,5,1,5279,41,59,28,0,0 20250414,5200,-10,5,-7382,2772,-511,-38,15,-3,3672,3089,508,19,16,3,11054,317,1019,58,2,5 diff --git a/093230/investor/investor-20250401.csv b/093230/investor/investor-20250401.csv index d00ac5c737ea..5dc93d3277e5 100644 --- a/093230/investor/investor-20250401.csv +++ b/093230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1392,0,3,,,,,,,,,,,,,,,,,, +20250417,1392,0,3,,,,,,,,,,,,,,,,,, +20250416,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250401.csv b/093240/investor/investor-20250401.csv index bbbfcfd91238..99b0fa00acf7 100644 --- a/093240/investor/investor-20250401.csv +++ b/093240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2750,15,2,273328,-271503,0,749,-744,0,2103971,570670,0,5833,1592,0,1830643,842173,0,5084,2336,0 20250416,2735,-380,5,393495,-399832,-132,1100,-1118,0,3796416,134365,0,10703,379,0,3402921,534197,132,9603,1497,0 20250415,3115,395,2,-129159,135368,18,-373,392,0,16956752,1964587,25,54541,6291,0,17085911,1829219,7,54913,5899,0 20250414,2720,-50,5,-91582,91537,0,-237,237,0,1039720,320675,0,2826,864,0,1131302,229138,0,3062,627,0 diff --git a/093320/investor/investor-20250401.csv b/093320/investor/investor-20250401.csv index a4992f005fd7..e77d3e0a72ef 100644 --- a/093320/investor/investor-20250401.csv +++ b/093320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,81800,300,2,-3014,2997,-15,-246,244,-1,7449,14442,1093,611,1180,89,10463,11445,1108,856,936,91 20250416,81500,0,3,-8944,9068,-75,-732,742,-6,5011,15599,1103,409,1277,90,13955,6531,1178,1141,535,96 20250415,81500,1300,2,-5504,6286,-106,-446,510,-9,7434,10643,1082,604,863,88,12938,4357,1188,1050,353,96 20250414,80200,2200,2,-1660,2023,-100,-129,159,-8,15228,9352,1907,1232,752,154,16888,7329,2007,1361,593,162 diff --git a/093370/investor/investor-20250401.csv b/093370/investor/investor-20250401.csv index 724c4fbb45d5..4f3f8bebc65e 100644 --- a/093370/investor/investor-20250401.csv +++ b/093370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4320,0,3,25617,-32407,6350,111,-140,27,83117,70635,15102,359,305,65,57500,103042,8752,248,445,38 20250416,4320,-105,5,44272,-42470,-1909,193,-186,-8,106463,33659,8565,464,147,37,62191,76129,10474,271,332,46 20250415,4425,5,2,-45956,44892,746,-204,200,3,87892,87855,9763,389,390,43,133848,42963,9017,594,191,40 20250414,4420,75,2,-72213,76847,-4403,-320,341,-20,81682,146305,10887,361,648,48,153895,69458,15290,681,307,68 diff --git a/093380/investor/investor-20250401.csv b/093380/investor/investor-20250401.csv index 44c9a7ff2e69..a6890ced5840 100644 --- a/093380/investor/investor-20250401.csv +++ b/093380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2605,0,3,61,-568,681,0,-1,2,22214,2487,1153,58,6,3,22153,3055,472,58,8,1 20250416,2605,25,2,2329,-1406,-17,6,-4,0,12807,1303,0,33,3,0,10478,2709,17,27,7,0 20250415,2580,30,2,-1604,2491,-737,-4,6,-2,9883,3631,760,25,9,2,11487,1140,1497,29,3,4 20250414,2550,65,2,-2714,2307,407,-7,6,1,8546,3011,430,22,8,1,11260,704,23,29,2,0 diff --git a/093510/investor/investor-20250401.csv b/093510/investor/investor-20250401.csv index 9502b698f9c3..58dfdad2d441 100644 --- a/093510/investor/investor-20250401.csv +++ b/093510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6470,770,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250416,5700,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,5500,510,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,4990,590,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250401.csv b/093520/investor/investor-20250401.csv index 7dc413d34742..32e676a9d023 100644 --- a/093520/investor/investor-20250401.csv +++ b/093520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10250,210,2,-5387,3464,1,-55,35,0,11138,9981,2,114,101,0,16525,6517,1,168,66,0 20250416,10040,-410,5,-1060,-13549,0,-11,-137,0,21561,3462,0,219,35,0,22621,17011,0,229,173,0 20250415,10450,290,2,-11132,6050,1,-114,62,0,22411,16574,2,231,170,0,33543,10524,1,344,108,0 20250414,10160,180,2,-15388,8486,-1,-156,86,0,23064,13758,2,234,139,0,38452,5272,3,390,53,0 diff --git a/093640/investor/investor-20250401.csv b/093640/investor/investor-20250401.csv index 57e89cc92ffd..275617ef8090 100644 --- a/093640/investor/investor-20250401.csv +++ b/093640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3300,120,2,-9824,9852,0,-32,32,0,20579,17838,0,67,58,0,30403,7986,0,99,26,0 20250416,3180,-45,5,6989,-7154,0,22,-23,0,20547,3830,0,65,12,0,13558,10984,0,43,35,0 20250415,3225,160,2,6560,-6459,0,19,-19,0,42709,20711,0,131,64,0,36149,27170,0,112,83,0 20250414,3065,-30,5,5717,-5801,0,18,-18,0,34219,12322,0,106,38,0,28502,18123,0,88,56,0 diff --git a/093920/investor/investor-20250401.csv b/093920/investor/investor-20250401.csv index ad37abc9a84f..0d2821417dfd 100644 --- a/093920/investor/investor-20250401.csv +++ b/093920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5290,30,2,376,332,-828,2,2,-4,5939,425,79,31,2,0,5563,93,907,29,0,5 20250416,5260,0,3,-1238,189,743,-6,1,4,9601,192,872,51,1,5,10839,3,129,57,0,1 20250415,5260,0,3,-240,166,-22,-1,1,0,5391,237,745,28,1,4,5631,71,767,30,0,4 20250414,5260,-10,5,-206,-4,109,-1,0,1,5761,30,772,30,0,4,5967,34,663,31,0,3 diff --git a/094170/investor/investor-20250401.csv b/094170/investor/investor-20250401.csv index 55af3f7a7fb7..a446c3f61f78 100644 --- a/094170/investor/investor-20250401.csv +++ b/094170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20250,440,2,-10970,9933,-1,-220,199,0,32513,25278,3,652,507,0,43483,15345,4,872,308,0 20250416,19810,-290,5,-17056,16000,-3,-345,323,0,42528,46779,2,851,939,0,59584,30779,5,1195,615,0 20250415,20100,-400,5,-15316,14321,50,-312,291,1,52554,37510,54,1063,761,1,67870,23189,4,1374,470,0 20250414,20500,0,3,-318,2,-3,-7,0,0,35528,18369,1,731,378,0,35846,18367,4,738,378,0 diff --git a/094280/investor/investor-20250401.csv b/094280/investor/investor-20250401.csv index ad86f6cb9820..17243241e7b3 100644 --- a/094280/investor/investor-20250401.csv +++ b/094280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11890,230,2,-131,72,85,-2,1,1,8245,446,1724,98,5,20,8376,374,1639,99,4,19 20250416,11660,10,2,33,212,4,0,2,0,3742,231,83,44,3,1,3709,19,79,43,0,1 20250415,11650,-20,5,-239,230,9,-3,3,0,3885,382,125,45,4,1,4124,152,116,48,2,1 20250414,11670,70,2,-445,458,-22,-5,5,0,3285,503,651,38,6,8,3730,45,673,43,1,8 diff --git a/094360/investor/investor-20250401.csv b/094360/investor/investor-20250401.csv index 27db6461a43d..e9beb5a2640b 100644 --- a/094360/investor/investor-20250401.csv +++ b/094360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17510,680,2,-14599,12601,1612,-254,218,29,81052,53135,14146,1397,915,246,95651,40534,12534,1651,697,217 20250416,16830,-860,5,6555,-2604,-3049,112,-47,-49,125856,43829,10042,2147,747,173,119301,46433,13091,2036,794,222 20250415,17690,480,2,127940,-109107,-15065,2290,-1951,-271,327936,39128,72,5849,693,1,199996,148235,15137,3559,2644,273 20250414,17210,2230,2,34487,-70653,30901,563,-1182,529,418400,142178,48142,6975,2362,813,383913,212831,17241,6412,3543,284 diff --git a/094480/investor/investor-20250401.csv b/094480/investor/investor-20250401.csv index 7ad668171c9c..65c37bdce250 100644 --- a/094480/investor/investor-20250401.csv +++ b/094480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8180,20,2,-46178,47109,165,-376,384,1,310854,90392,165,2541,739,1,357032,43283,0,2917,355,0 20250416,8160,-70,5,79082,-76103,-7622,655,-630,-63,731565,53327,0,6041,441,0,652483,129430,7622,5387,1072,63 20250415,8230,-170,5,211607,-174772,-27666,1823,-1512,-232,9559529,1142922,264,85064,10095,2,9347922,1317694,27930,83241,11606,234 20250414,8400,80,2,-38290,41026,86,-320,343,1,331703,125268,107,2765,1045,1,369993,84242,21,3085,702,0 diff --git a/094800/investor/investor-20250401.csv b/094800/investor/investor-20250401.csv index 40ac0ea56ce9..17e63fc89182 100644 --- a/094800/investor/investor-20250401.csv +++ b/094800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4215,0,3,-7897,-1867,9714,-33,-8,41,10090,2797,13114,42,12,55,17987,4664,3400,75,20,14 20250416,4215,-10,5,-18176,4178,13998,-76,17,59,12631,10993,31320,53,46,131,30807,6815,17322,129,29,73 20250415,4225,60,2,-9768,477,9291,-41,2,39,1840,1487,10374,8,6,44,11608,1010,1083,49,4,5 20250414,4165,5,2,-3891,-2932,9823,-16,-12,41,18004,518,10193,75,2,43,21895,3450,370,91,14,2 diff --git a/094820/investor/investor-20250401.csv b/094820/investor/investor-20250401.csv index 52f78c1cd38a..36ae47c18d8c 100644 --- a/094820/investor/investor-20250401.csv +++ b/094820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8820,150,2,-4202,2581,1621,-37,23,14,10829,7031,1622,95,62,14,15031,4450,1,132,39,0 20250416,8670,-70,5,4198,-4077,-81,36,-35,-1,12704,2923,96,110,25,1,8506,7000,177,74,61,2 20250415,8740,330,2,-7367,7178,124,-64,62,1,21182,16124,127,182,139,1,28549,8946,3,246,77,0 20250414,8410,110,2,-2884,2848,48,-24,24,0,11936,10543,102,100,88,1,14820,7695,54,124,64,0 diff --git a/094840/investor/investor-20250401.csv b/094840/investor/investor-20250401.csv index 3eba0542ff2f..1d754b541ed9 100644 --- a/094840/investor/investor-20250401.csv +++ b/094840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6880,-60,5,1206,-1213,0,9,-9,0,87994,26970,0,607,186,0,86788,28183,0,598,195,0 20250416,6940,-240,5,-5420,4415,0,-36,29,0,126296,43570,0,888,305,0,131716,39155,0,924,276,0 20250415,7180,-50,5,-9079,10398,0,-66,75,0,246288,77145,0,1784,560,0,255367,66747,0,1850,484,0 20250414,7230,550,2,3954,-4268,0,31,-33,0,273768,99136,0,1938,698,0,269814,103404,0,1907,731,0 diff --git a/094850/investor/investor-20250401.csv b/094850/investor/investor-20250401.csv index 3012b3ef2f1e..d42fe7637938 100644 --- a/094850/investor/investor-20250401.csv +++ b/094850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6390,120,2,-10603,11443,-840,-67,72,-5,86796,34562,7216,554,220,46,97399,23119,8056,621,148,51 20250416,6270,-130,5,-10250,9535,715,-64,60,5,90859,34730,10836,578,220,69,101109,25195,10121,643,161,64 20250415,6400,100,2,-23022,22896,126,-147,146,1,109030,45241,8998,700,289,58,132052,22345,8872,847,143,57 20250414,6300,100,2,-19248,19347,1,-122,123,0,156110,59166,15838,998,376,101,175358,39819,15837,1120,253,101 diff --git a/094860/investor/investor-20250401.csv b/094860/investor/investor-20250401.csv index ff0f76122eed..f99ec92f6046 100644 --- a/094860/investor/investor-20250401.csv +++ b/094860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,915,14,2,-3961,3961,0,-4,4,0,9191,4630,0,8,4,0,13152,669,0,12,1,0 20250416,901,1,2,-8055,8055,0,-7,7,0,8689,8554,0,8,8,0,16744,499,0,15,0,0 20250415,900,0,3,-1380,1379,0,-1,1,0,17333,1655,0,16,1,0,18713,276,0,17,0,0 20250414,900,25,2,-10974,10974,0,-10,10,0,10633,11899,0,9,11,0,21607,925,0,19,1,0 diff --git a/094940/investor/investor-20250401.csv b/094940/investor/investor-20250401.csv index dd02adac2ff4..00cce660f06e 100644 --- a/094940/investor/investor-20250401.csv +++ b/094940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7650,150,2,-13628,30628,0,-103,231,0,56620,40193,1,429,303,0,70248,9565,1,532,72,0 20250416,7500,-90,5,-23541,23600,0,-179,180,0,69524,41311,0,529,315,0,93065,17711,0,708,135,0 20250415,7590,10,2,-28966,29121,0,-219,221,0,53007,43623,1,402,331,0,81973,14502,1,621,110,0 20250414,7580,270,2,-25323,25354,0,-187,187,0,286515,74856,2,2158,558,0,311838,49502,2,2344,371,0 diff --git a/094970/investor/investor-20250401.csv b/094970/investor/investor-20250401.csv index 9d433831d929..f72181deaa03 100644 --- a/094970/investor/investor-20250401.csv +++ b/094970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2300,-40,5,9927,4955,-15000,23,11,-35,53052,12847,5000,122,30,11,43125,7892,20000,100,18,46 20250416,2340,-15,5,5186,4792,-10000,12,11,-23,72481,18612,0,168,43,0,67295,13820,10000,156,32,23 20250415,2355,-40,5,11105,8980,-20529,26,21,-49,62033,19188,9020,147,45,21,50928,10208,29549,120,24,70 20250414,2395,85,2,-9666,9567,0,-23,23,0,61451,21090,0,146,50,0,71117,11523,0,168,27,0 diff --git a/095190/investor/investor-20250401.csv b/095190/investor/investor-20250401.csv index bd7ee1672aea..04382df22769 100644 --- a/095190/investor/investor-20250401.csv +++ b/095190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2165,65,2,-12142,13578,-1436,-26,29,-3,39934,19333,1141,85,41,2,52076,5755,2577,111,12,5 20250416,2100,-20,5,-7502,6495,967,-16,14,2,17942,12143,2674,38,25,6,25444,5648,1707,53,12,4 20250415,2120,35,2,-11984,11560,428,-25,24,1,47217,20244,4760,99,42,10,59201,8684,4332,124,18,9 20250414,2085,30,2,8055,-7775,-280,17,-16,-1,32060,7496,1269,66,15,3,24005,15271,1549,49,32,3 diff --git a/095270/investor/investor-20250401.csv b/095270/investor/investor-20250401.csv index 88991cd5bcb3..de6425c5c529 100644 --- a/095270/investor/investor-20250401.csv +++ b/095270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4750,35,2,-2570,2570,0,-12,12,0,4934,3086,0,23,15,0,7504,516,0,35,2,0 20250416,4715,10,2,-986,986,0,-5,5,0,7590,2647,0,36,12,0,8576,1661,0,40,8,0 20250415,4705,-10,5,3522,-3522,0,17,-17,0,8274,428,0,39,2,0,4752,3950,0,22,19,0 20250414,4715,110,2,-7058,7058,0,-33,33,0,23951,10416,0,113,49,0,31009,3358,0,146,16,0 diff --git a/095340/investor/investor-20250401.csv b/095340/investor/investor-20250401.csv index d814eb74b828..e72294a3675d 100644 --- a/095340/investor/investor-20250401.csv +++ b/095340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,48150,650,2,2750,21914,-24124,134,1047,-1155,40254,52867,19268,1928,2530,923,37504,30953,43392,1794,1483,2078 20250416,47500,-2250,5,32465,-6877,-25140,1556,-328,-1207,80117,63419,35289,3849,3051,1690,47652,70296,60429,2293,3379,2898 20250415,49750,850,2,-140,-8511,8824,-13,-427,448,48161,50207,35391,2412,2521,1784,48301,58718,26567,2425,2947,1336 20250414,48900,-150,5,35853,-37260,639,1778,-1856,39,71978,26383,28700,3566,1297,1419,36125,63643,28061,1788,3153,1379 diff --git a/095500/investor/investor-20250401.csv b/095500/investor/investor-20250401.csv index 33d4f05e1867..98186a0b84ba 100644 --- a/095500/investor/investor-20250401.csv +++ b/095500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8110,90,2,-3783,-2688,6471,-31,-22,53,33414,24271,6638,271,197,54,37197,26959,167,301,219,1 20250416,8020,-320,5,13322,4293,-17615,108,35,-143,72234,38734,2,587,316,0,58912,34441,17617,479,281,143 20250415,8340,150,2,-43430,50007,-6930,-362,416,-57,50991,70850,9,423,589,0,94421,20843,6939,785,172,57 20250414,8190,540,2,-20393,59032,-9314,-168,480,-76,85786,99291,1159,695,806,9,106179,40259,10473,863,327,85 diff --git a/095570/investor/investor-20250401.csv b/095570/investor/investor-20250401.csv index b59d884f4949..9023510138a8 100644 --- a/095570/investor/investor-20250401.csv +++ b/095570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3615,-115,5,24083,62446,-4365,87,226,-16,668587,138081,48660,2411,499,176,644504,75635,53025,2324,273,192 20250416,3730,-65,5,6562,-7075,243,25,-27,1,41034,1864,673,154,7,3,34472,8939,430,129,34,2 20250415,3795,20,2,-13082,12061,1021,-50,46,4,22392,13638,2168,85,52,8,35474,1577,1147,134,6,4 20250414,3775,-5,5,-6621,18684,-12083,-25,70,-46,55012,22329,15147,207,84,57,61633,3645,27230,232,14,103 diff --git a/095610/investor/investor-20250401.csv b/095610/investor/investor-20250401.csv index d38cbd122137..d94a2661e87f 100644 --- a/095610/investor/investor-20250401.csv +++ b/095610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20500,300,2,11049,5726,-17395,222,113,-348,25829,37531,11588,523,759,236,14780,31805,28983,301,646,584 20250416,20200,-800,5,6505,-686,-7938,132,-13,-163,41920,27963,3587,852,570,73,35415,28649,11525,719,583,235 20250415,21000,1370,2,-11956,-18765,27051,-251,-401,576,71692,41423,34009,1490,855,719,83648,60188,6958,1740,1257,143 20250414,19630,730,2,13804,-19498,3630,268,-382,73,41405,30514,14644,808,596,288,27601,50012,11014,540,978,215 diff --git a/095660/investor/investor-20250401.csv b/095660/investor/investor-20250401.csv index 19f65f7a1e08..fc594fe1c349 100644 --- a/095660/investor/investor-20250401.csv +++ b/095660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23200,250,2,-22586,19274,3312,-525,448,77,11099,25853,7919,258,601,184,33685,6579,4607,783,153,107 20250416,22950,-250,5,1492,3822,-5220,34,88,-120,20261,16482,8264,468,381,191,18769,12660,13484,434,293,311 20250415,23200,600,2,-19583,28430,-9018,-452,655,-207,37089,38345,7077,855,883,163,56672,9915,16095,1307,228,370 20250414,22600,750,2,-38945,33031,5454,-877,741,127,25795,41302,39974,577,926,902,64740,8271,34520,1455,185,776 diff --git a/095700/investor/investor-20250401.csv b/095700/investor/investor-20250401.csv index d7bf6c65244f..bd65b9d93c12 100644 --- a/095700/investor/investor-20250401.csv +++ b/095700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4300,5,2,-37750,37769,5,-162,162,0,38162,49006,3917,164,211,17,75912,11237,3912,326,48,17 20250416,4295,60,2,-5487,5555,-64,-23,24,0,52472,25985,5507,226,112,24,57959,20430,5571,249,88,24 20250415,4235,-40,5,4248,-4794,158,19,-21,1,57605,28914,12833,244,122,54,53357,33708,12675,225,143,53 20250414,4275,315,2,-49835,50215,-348,-209,211,-1,124943,79352,9043,530,335,38,174778,29137,9391,739,124,40 diff --git a/095720/investor/investor-20250401.csv b/095720/investor/investor-20250401.csv index 87f53d58bf54..9df3cd705075 100644 --- a/095720/investor/investor-20250401.csv +++ b/095720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1583,20,2,-43670,43966,-296,-68,69,0,77378,55357,6127,122,87,10,121048,11391,6423,190,18,10 20250416,1563,-10,5,1212,-1296,19,2,-2,0,71081,27382,7354,111,43,12,69869,28678,7335,109,45,11 20250415,1573,8,2,40969,-41077,110,65,-65,0,192408,56596,27011,304,89,43,151439,97673,26901,240,154,43 20250414,1565,5,2,-29636,29634,2,-46,46,0,98199,73834,29926,154,116,47,127835,44200,29924,201,70,47 diff --git a/095910/investor/investor-20250401.csv b/095910/investor/investor-20250401.csv index 441dc3f21706..b0a092bd2e1f 100644 --- a/095910/investor/investor-20250401.csv +++ b/095910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1672,16,2,-23581,22786,18,-39,38,0,465028,128955,18,811,224,0,488609,106169,0,850,186,0 20250416,1656,101,2,-4701,4734,0,-8,8,0,208741,33458,0,340,55,0,213442,28724,0,348,47,0 20250415,1555,18,2,1970,-1469,0,3,-2,0,56313,14663,0,87,23,0,54343,16132,0,84,25,0 20250414,1537,-7,5,-5182,4681,0,-8,7,0,110892,16333,0,173,25,0,116074,11652,0,181,18,0 diff --git a/096040/investor/investor-20250401.csv b/096040/investor/investor-20250401.csv index b0e1903e5c6a..f27e0f51cf4a 100644 --- a/096040/investor/investor-20250401.csv +++ b/096040/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,271,0,3,,,,,,,,,,,,,,,,,, +20250417,271,0,3,,,,,,,,,,,,,,,,,, +20250416,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250401.csv b/096240/investor/investor-20250401.csv index a57979078b4b..8463e05a894f 100644 --- a/096240/investor/investor-20250401.csv +++ b/096240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13800,80,2,-2960,2958,2,-41,41,0,6392,3334,509,88,46,7,9352,376,507,129,5,7 20250416,13720,-10,5,2091,-2104,13,29,-29,0,7070,933,334,97,13,5,4979,3037,321,68,42,4 20250415,13730,-30,5,3229,9644,-12873,44,133,-177,15034,11758,4056,207,162,56,11805,2114,16929,163,29,232 20250414,13760,90,2,-3422,3148,274,-47,43,4,11501,5989,902,158,82,12,14923,2841,628,204,39,9 diff --git a/096250/investor/investor-20250401.csv b/096250/investor/investor-20250401.csv index e7a03937c15d..2c46228a5500 100644 --- a/096250/investor/investor-20250401.csv +++ b/096250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15930,-300,5,32271,-42019,6400,532,-688,103,919858,118560,6400,14914,1923,103,887587,160579,0,14382,2612,0 20250416,16230,10,2,-14241,10465,3600,-233,172,59,1031005,158929,4600,17022,2601,75,1045246,148464,1000,17255,2429,16 20250415,16220,1230,2,-12736,36779,-16269,-61,492,-297,5462608,955817,8050,92253,16028,122,5475344,919038,24319,92314,15536,419 20250414,14990,2680,2,41601,-11210,-21847,630,-174,-322,3807830,345728,1350,58130,5150,20,3766229,356938,23197,57500,5325,343 diff --git a/096350/investor/investor-20250401.csv b/096350/investor/investor-20250401.csv index c7b0b1abbb60..b29fe23749e9 100644 --- a/096350/investor/investor-20250401.csv +++ b/096350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,347,3,2,-89834,89834,0,-31,31,0,364683,123207,40705,126,43,14,454517,33373,40705,157,12,14 20250416,344,-3,5,30171,-28867,-1304,10,-10,0,248330,20639,30482,85,7,10,218159,49506,31786,75,17,11 20250415,347,1,2,-37402,36098,1304,-13,12,0,342833,52905,27105,118,18,9,380235,16807,25801,130,6,9 20250414,346,3,2,-44962,57858,-12896,-15,20,-4,469069,87178,54732,162,30,19,514031,29320,67628,177,10,23 diff --git a/096530/investor/investor-20250401.csv b/096530/investor/investor-20250401.csv index e70e5ea43eac..9672d016dadd 100644 --- a/096530/investor/investor-20250401.csv +++ b/096530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24250,0,3,-50215,23355,26633,-1222,568,649,57804,50901,28148,1409,1240,685,108019,27546,1515,2631,672,37 20250416,24250,-600,5,-38863,57829,-18848,-955,1417,-459,81018,82168,11255,1990,2015,278,119881,24339,30103,2946,598,736 20250415,24850,250,2,-78424,55547,21284,-1955,1383,532,88363,119355,35376,2188,2968,880,166787,63808,14092,4143,1585,348 20250414,24600,1050,2,-102739,72914,29282,-2522,1786,723,91002,117681,46839,2225,2881,1150,193741,44767,17557,4747,1095,428 diff --git a/096610/investor/investor-20250401.csv b/096610/investor/investor-20250401.csv index 35bbc5c0801c..f19a540d2b78 100644 --- a/096610/investor/investor-20250401.csv +++ b/096610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2965,0,3,,,,,,,,,,,,,,,,,, +20250417,2965,0,3,,,,,,,,,,,,,,,,,, +20250416,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250401.csv b/096630/investor/investor-20250401.csv index eb13460339cb..5fc6a407d356 100644 --- a/096630/investor/investor-20250401.csv +++ b/096630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,680,28,2,-106480,106483,-1,-71,71,0,230879,117645,0,154,79,0,337359,11162,1,225,7,0 20250416,652,-12,5,12647,-12877,0,8,-8,0,120856,11448,0,79,7,0,108209,24325,0,71,16,0 20250415,664,0,3,10352,-10270,-9,7,-7,0,138980,11056,0,91,7,0,128628,21326,9,85,14,0 20250414,664,9,2,-12409,26335,-10271,-8,17,-7,133976,33344,0,88,22,0,146385,7009,10271,96,5,7 diff --git a/096690/investor/investor-20250401.csv b/096690/investor/investor-20250401.csv index 7c52cfa94dbe..795d3f7f5380 100644 --- a/096690/investor/investor-20250401.csv +++ b/096690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1724,45,2,-10415,10415,0,-18,18,0,71056,13149,0,121,22,0,81471,2734,0,139,5,0 20250416,1679,-3,5,5868,-5868,0,10,-10,0,61903,6659,0,104,11,0,56035,12527,0,94,21,0 20250415,1682,141,2,-28199,28075,0,-45,45,0,194154,37201,0,316,60,0,222353,9126,0,361,15,0 20250414,1541,-23,5,7707,-7707,0,12,-12,0,58925,3316,0,90,5,0,51218,11023,0,78,17,0 diff --git a/096760/investor/investor-20250401.csv b/096760/investor/investor-20250401.csv index 314d97f6ddbc..4a440697b224 100644 --- a/096760/investor/investor-20250401.csv +++ b/096760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3005,5,2,-4246,4861,-8085,-13,15,-24,6226,5455,1261,19,16,4,10472,594,9346,31,2,28 20250416,3000,15,2,1291,5589,-12079,4,17,-36,13966,6992,1099,42,21,3,12675,1403,13178,38,4,39 20250415,2985,-20,5,6638,-7782,-10469,20,-23,-31,25075,7197,2759,75,22,8,18437,14979,13228,55,45,39 20250414,3005,-5,5,-20662,9526,-868,-62,29,-3,10082,11293,7811,30,34,23,30744,1767,8679,92,5,26 diff --git a/096770/investor/investor-20250401.csv b/096770/investor/investor-20250401.csv index 901a6676bbd6..1b4f040a2b81 100644 --- a/096770/investor/investor-20250401.csv +++ b/096770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,93600,-500,5,106113,-94118,-12663,9946,-8841,-1167,132134,115152,70451,12389,10784,6619,26021,209270,83114,2444,19624,7786 20250416,94100,-3600,5,144655,-94398,-53481,13797,-9042,-5062,188623,94686,32439,17997,8969,3115,43968,189084,85920,4199,18010,8178 20250415,97700,-100,5,34188,-41419,5227,3336,-4050,518,69477,50443,31986,6792,4935,3131,35289,91862,26759,3456,8985,2613 20250414,97800,500,2,47548,-17709,-31659,4626,-1722,-3081,101476,84188,50816,9933,8254,4986,53928,101897,82475,5308,9976,8067 diff --git a/096870/investor/investor-20250401.csv b/096870/investor/investor-20250401.csv index ab199e352e0f..50c83cbda67b 100644 --- a/096870/investor/investor-20250401.csv +++ b/096870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2720,25,2,24,-24,0,0,0,0,5883,126,0,16,0,0,5859,150,0,16,0,0 20250416,2695,-5,5,106,-106,0,0,0,0,7322,360,0,20,1,0,7216,466,0,20,1,0 20250415,2700,5,2,-241,241,0,-1,1,0,8502,411,0,23,1,0,8743,170,0,24,0,0 20250414,2695,-30,5,-401,401,0,-1,1,0,11935,444,0,33,1,0,12336,43,0,34,0,0 diff --git a/097230/investor/investor-20250401.csv b/097230/investor/investor-20250401.csv index 42058632c7b2..b2a4168e4b09 100644 --- a/097230/investor/investor-20250401.csv +++ b/097230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7840,290,2,128889,-121924,-9651,1001,-947,-74,1157819,249712,160245,8979,1934,1242,1028930,371636,169896,7978,2881,1316 20250416,7550,-480,5,30769,112074,-128484,244,846,-980,1456508,434198,190653,11138,3322,1460,1425739,322124,319137,10893,2475,2440 20250415,8030,-220,5,293609,-180986,-135204,2338,-1451,-1069,1597303,415566,330047,12742,3311,2640,1303694,596552,465251,10403,4762,3708 20250414,8250,0,3,229028,-114505,450078,1909,-966,3741,3447142,604687,1033559,28655,5015,8590,3218114,719192,583481,26746,5981,4849 diff --git a/097520/investor/investor-20250401.csv b/097520/investor/investor-20250401.csv index 3beb857e115d..180e4a005c8f 100644 --- a/097520/investor/investor-20250401.csv +++ b/097520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23600,-250,5,-411,206,274,-10,5,6,9834,5098,300,232,120,7,10245,4892,26,242,116,1 20250416,23850,100,2,-10941,-414,11352,-264,-11,274,14020,16767,11373,335,401,275,24961,17181,21,598,412,1 20250415,23750,750,2,-14524,14277,247,-343,337,6,5202,16993,253,122,401,6,19726,2716,6,465,64,0 20250414,23000,200,2,-3188,16766,-12707,-75,391,-295,17817,22710,519,415,530,12,21005,5944,13226,490,139,307 diff --git a/097780/investor/investor-20250401.csv b/097780/investor/investor-20250401.csv index ae1c9a007e3e..01a0e52a31f6 100644 --- a/097780/investor/investor-20250401.csv +++ b/097780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1060,-17,5,3468,-15318,1220,1,-17,1,184673,70765,40335,188,73,42,181205,86083,39115,187,90,40 20250416,1077,-31,5,21392,-47169,-53880,21,-51,-58,188919,55715,8250,199,59,9,167527,102884,62130,178,110,67 20250415,1108,25,2,-234469,71164,-162729,-262,80,-180,83571,111036,20389,93,124,23,318040,39872,183118,355,44,203 20250414,1083,0,3,-29300,-22081,-41724,-32,-24,-45,30431,4280,13907,33,5,15,59731,26361,55631,65,29,60 diff --git a/097800/investor/investor-20250401.csv b/097800/investor/investor-20250401.csv index e9941018aec6..6d9b271ec853 100644 --- a/097800/investor/investor-20250401.csv +++ b/097800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,551,13,2,-26960,25774,0,-15,14,0,124060,74007,0,68,41,0,151020,48233,0,83,26,0 20250416,538,-22,5,168853,-171504,0,92,-94,0,301609,21909,0,164,12,0,132756,193413,0,72,106,0 20250415,560,9,2,-22245,18467,0,-13,11,0,268074,144588,0,149,80,0,290319,126121,0,161,70,0 20250414,551,20,2,-28503,28503,0,-15,15,0,347699,158900,0,191,87,0,376202,130397,0,206,72,0 diff --git a/097870/investor/investor-20250401.csv b/097870/investor/investor-20250401.csv index 1a1e43da92e4..f7c68131ee19 100644 --- a/097870/investor/investor-20250401.csv +++ b/097870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6250,100,2,-22734,22592,0,-142,141,0,34908,40152,1,218,251,0,57642,17560,1,360,110,0 20250416,6150,-100,5,1562,-1921,0,10,-12,0,72172,33259,0,450,208,0,70610,35180,0,440,220,0 20250415,6250,100,2,-22636,22307,0,-141,139,0,62105,52352,1,388,327,0,84741,30045,1,529,188,0 20250414,6150,30,2,-35711,35362,0,-221,219,0,55975,57212,2,347,355,0,91686,21850,2,568,136,0 diff --git a/097950/investor/investor-20250401.csv b/097950/investor/investor-20250401.csv index ee8dda324e50..91ca72555ba5 100644 --- a/097950/investor/investor-20250401.csv +++ b/097950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,243500,6000,2,-3569,-4069,6520,-866,-983,1577,19834,24155,12547,4801,5843,3033,23403,28224,6027,5667,6826,1456 20250416,237500,0,3,-3305,12549,-8884,-796,2995,-2114,13933,24915,10948,3323,5949,2614,17238,12366,19832,4120,2953,4728 20250415,237500,5500,2,-10258,11034,-751,-2427,2609,-176,7892,21928,1991,1864,5192,470,18150,10894,2742,4291,2583,647 20250414,232000,500,2,-2105,9602,-8520,-505,2229,-1961,17240,34329,11337,3987,7967,2633,19345,24727,19857,4492,5738,4594 diff --git a/098070/investor/investor-20250401.csv b/098070/investor/investor-20250401.csv index bced625fe7d9..aa2540f9fbdd 100644 --- a/098070/investor/investor-20250401.csv +++ b/098070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,40550,-2150,5,47456,-15569,-33322,2008,-691,-1375,1200804,141261,0,50430,6007,0,1153348,156830,33322,48421,6697,1375 20250416,42700,-2500,5,11199,-2495,-8869,490,-106,-390,1725644,194766,4250,75224,8539,179,1714445,197261,13119,74734,8645,569 20250415,45200,300,2,29268,-3110,-21764,1423,-234,-990,5727084,591601,11048,263856,27215,513,5697816,594711,32812,262434,27449,1504 20250414,44900,2800,2,1287,2384,-952,42,122,-40,3360149,266964,3031,144993,11481,129,3358862,264580,3983,144951,11359,169 diff --git a/098120/investor/investor-20250401.csv b/098120/investor/investor-20250401.csv index 1d779f2b3c32..1886f7311173 100644 --- a/098120/investor/investor-20250401.csv +++ b/098120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10730,560,2,-32769,10444,22582,-341,106,237,96316,57606,34742,1002,595,362,129085,47162,12160,1343,489,125 20250416,10170,-400,5,-36557,-11923,50218,-371,-122,510,120425,52983,50218,1222,537,510,156982,64906,0,1592,659,0 20250415,10570,950,2,-92486,90166,-4603,-953,930,-50,307043,162770,7897,3146,1674,80,399529,72604,12500,4099,744,130 20250414,9620,420,2,-2,168,64,0,2,1,75305,31010,64,709,292,1,75307,30842,0,709,290,0 diff --git a/098460/investor/investor-20250401.csv b/098460/investor/investor-20250401.csv index cdbb7f013d4e..ef07e451cb66 100644 --- a/098460/investor/investor-20250401.csv +++ b/098460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13310,60,2,-21070,-94076,108637,-287,-1266,1466,453243,297918,125097,6055,3985,1686,474313,391994,16460,6342,5251,220 20250416,13250,-320,5,580751,-491398,-91808,8018,-6816,-1234,1328569,374412,69592,18251,5090,955,747818,865810,161400,10234,11906,2189 20250415,13570,-80,5,314560,-305288,-16204,4263,-4137,-220,661700,276498,83642,8965,3746,1134,347140,581786,99846,4702,7884,1354 20250414,13650,200,2,290553,-397961,105381,4019,-5493,1446,820794,256541,204181,11352,3539,2805,530241,654502,98800,7333,9032,1360 diff --git a/098660/investor/investor-20250401.csv b/098660/investor/investor-20250401.csv index bc8a34342dba..6cdad972ad4f 100644 --- a/098660/investor/investor-20250401.csv +++ b/098660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2195,40,2,-1237,1237,0,-3,3,0,1369,1472,0,3,3,0,2606,235,0,6,1,0 20250416,2155,-70,5,5196,-5237,0,11,-11,0,38526,2704,0,83,6,0,33330,7941,0,72,17,0 20250415,2225,15,2,-1166,1001,0,-3,2,0,27192,4297,0,59,9,0,28358,3296,0,62,7,0 20250414,2210,25,2,-1811,1651,0,-4,4,0,8382,1983,0,18,4,0,10193,332,0,22,1,0 diff --git a/099190/investor/investor-20250401.csv b/099190/investor/investor-20250401.csv index 399b4df65e68..815d6f2ee158 100644 --- a/099190/investor/investor-20250401.csv +++ b/099190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15170,270,2,-3143,-4115,6468,-47,-63,98,23020,12973,6634,347,196,100,26163,17088,166,394,259,3 20250416,14900,-290,5,16098,-217,-17136,240,-2,-258,58742,27669,4,884,419,0,42644,27886,17140,643,420,258 20250415,15190,-110,5,3120,5174,-6800,47,78,-103,50232,19654,7,762,298,0,47112,14480,6807,715,220,103 20250414,15300,1000,2,69091,-69438,-5242,1137,-1155,-69,709337,149164,9362,11416,2345,146,640246,218602,14604,10279,3499,215 diff --git a/099220/investor/investor-20250401.csv b/099220/investor/investor-20250401.csv index d7b04e4df225..8c0d364eec6c 100644 --- a/099220/investor/investor-20250401.csv +++ b/099220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1295,14,2,69230,-68616,0,92,-91,0,1730865,553375,0,2287,732,0,1661635,621991,0,2194,824,0 20250416,1281,-17,5,-79999,80699,0,-103,104,0,176543,155899,0,227,201,0,256542,75200,0,330,97,0 20250415,1298,-18,5,-53502,54242,0,-69,70,0,280363,167579,0,365,218,0,333865,113337,0,434,148,0 20250414,1316,12,2,-135731,136569,0,-177,178,0,270804,222990,0,353,291,0,406535,86421,0,530,113,0 diff --git a/099320/investor/investor-20250401.csv b/099320/investor/investor-20250401.csv index c991d4e0c566..aef0845642e9 100644 --- a/099320/investor/investor-20250401.csv +++ b/099320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,44300,850,2,-457,1483,-947,-21,66,-42,13066,9873,1843,575,436,81,13523,8390,2790,596,369,123 20250416,43450,-350,5,4590,-5076,461,203,-224,20,25986,9163,3257,1140,400,142,21396,14239,2796,937,624,123 20250415,43800,50,2,491,-733,-128,24,-34,-6,28976,15130,6933,1260,656,300,28485,15863,7061,1236,691,306 20250414,43750,550,2,325,-1367,56,14,-59,2,13210,6276,2178,577,274,95,12885,7643,2122,563,334,93 diff --git a/099390/investor/investor-20250401.csv b/099390/investor/investor-20250401.csv index 577241fafa2a..1ea3fd26e316 100644 --- a/099390/investor/investor-20250401.csv +++ b/099390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5980,-100,5,3894,-3894,0,24,-24,0,28166,4632,0,168,27,0,24272,8526,0,144,51,0 20250416,6080,230,2,-1497,1497,0,-9,9,0,39425,8432,0,237,50,0,40922,6935,0,245,42,0 20250415,5850,60,2,-23859,23998,0,-140,141,0,70217,34137,0,411,201,0,94076,10139,0,552,60,0 20250414,5790,370,2,1900,-1839,0,17,-17,0,594782,83778,0,3604,503,0,592882,85617,0,3587,520,0 diff --git a/099410/investor/investor-20250401.csv b/099410/investor/investor-20250401.csv index 2aa0efa4231c..afe456a57d17 100644 --- a/099410/investor/investor-20250401.csv +++ b/099410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3500,105,2,7863,-7033,-3075,28,-25,-11,77642,15622,7485,268,54,26,69779,22655,10560,240,79,36 20250416,3395,-85,5,2337,-891,-1458,9,-4,-5,103732,28524,10743,358,98,37,101395,29415,12201,350,102,42 20250415,3480,15,2,-42918,40328,-2914,-147,138,-10,109430,67611,16374,380,233,57,152348,27283,19288,527,94,67 20250414,3465,135,2,-38245,34970,-6267,-129,118,-21,256455,63744,27301,873,216,93,294700,28774,33568,1002,99,114 diff --git a/099430/investor/investor-20250401.csv b/099430/investor/investor-20250401.csv index e4d58ec49e58..6305e7c32eb9 100644 --- a/099430/investor/investor-20250401.csv +++ b/099430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7900,-140,5,-59495,68671,351,-473,546,3,340015,160146,64434,2710,1277,514,399510,91475,64083,3183,731,511 20250416,8040,-100,5,-62496,66515,-7834,-498,531,-64,358161,181702,65802,2935,1478,538,420657,115187,73636,3433,947,602 20250415,8140,120,2,-25442,19307,905,-202,152,7,397715,175933,78768,3223,1423,638,423157,156626,77863,3424,1271,630 20250414,8020,-30,5,207410,-211561,1159,1662,-1695,9,689153,173014,108157,5501,1373,860,481743,384575,106998,3839,3068,851 diff --git a/099440/investor/investor-20250401.csv b/099440/investor/investor-20250401.csv index 3d6bec69ccb9..cb1eee05dd2c 100644 --- a/099440/investor/investor-20250401.csv +++ b/099440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3015,25,2,-4838,5193,-22,-14,15,0,144922,35798,0,434,107,0,149760,30605,22,448,92,0 20250416,2990,-105,5,5032,-5229,23,15,-15,0,116095,37212,30,350,113,0,111063,42441,7,336,128,0 20250415,3095,105,2,-302281,28360,-34,-936,84,0,159781,95691,0,495,293,0,462062,67331,34,1430,209,0 20250414,2990,85,2,3059,-10665,11,11,-33,0,212585,64759,22,629,190,0,209526,75424,11,618,224,0 diff --git a/099520/investor/investor-20250401.csv b/099520/investor/investor-20250401.csv index 8d7f1be8ded0..78f12c26ea44 100644 --- a/099520/investor/investor-20250401.csv +++ b/099520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1284,0,3,,,,,,,,,,,,,,,,,, +20250417,1284,0,3,,,,,,,,,,,,,,,,,, +20250416,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250401.csv b/099750/investor/investor-20250401.csv index 1c183ee57c58..ccbd1dbe4cf2 100644 --- a/099750/investor/investor-20250401.csv +++ b/099750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17720,0,3,-1650,1649,1,-29,29,0,6717,2424,253,119,43,4,8367,775,252,148,14,4 20250416,17720,320,2,2697,-2748,-1,49,-50,0,84309,23699,2555,1549,436,47,81612,26447,2556,1499,486,47 20250415,17400,420,2,1895,-927,0,33,-16,0,19718,5965,705,344,104,12,17823,6892,705,311,120,12 20250414,16980,210,2,-2061,2134,-73,-35,36,-1,2217,2320,874,37,39,15,4278,186,947,72,3,16 diff --git a/100030/investor/investor-20250401.csv b/100030/investor/investor-20250401.csv index e36fd276e7a5..418a3fbbb410 100644 --- a/100030/investor/investor-20250401.csv +++ b/100030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15620,-210,5,0,0,0,0,0,0,1284,5,1,20,0,0,1284,5,1,20,0,0 20250416,15830,130,2,58,-58,0,1,-1,0,365,0,0,6,0,0,307,58,0,5,1,0 20250415,15700,70,2,-100,100,0,-2,2,0,757,112,1,12,2,0,857,12,1,13,0,0 20250414,15630,-150,5,74,-74,0,1,-1,0,1248,0,1,20,0,0,1174,74,1,18,1,0 diff --git a/100090/investor/investor-20250401.csv b/100090/investor/investor-20250401.csv index b2fff5a6ee3b..5a205b219495 100644 --- a/100090/investor/investor-20250401.csv +++ b/100090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13970,300,2,-14318,-1424,15712,-196,-24,219,39326,33025,17924,543,454,250,53644,34449,2212,739,478,30 20250416,13670,-580,5,9702,4058,-13517,134,54,-184,51096,29843,1264,713,415,18,41394,25785,14781,580,361,201 20250415,14250,320,2,2377,-16179,-1414,33,-229,-18,91102,41814,8120,1278,585,116,88725,57993,9534,1245,814,133 20250414,13930,80,2,2941,-22726,2430,40,-314,35,70977,30670,15733,975,421,217,68036,53396,13303,935,735,182 diff --git a/100120/investor/investor-20250401.csv b/100120/investor/investor-20250401.csv index 0558becee81f..ef593fa93b03 100644 --- a/100120/investor/investor-20250401.csv +++ b/100120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23900,-450,5,-688,-3307,3995,-17,-78,96,10589,5291,4024,254,128,96,11277,8598,29,271,206,1 20250416,24350,-400,5,-9266,956,8010,-232,25,200,9855,9922,8014,245,247,200,19121,8966,4,477,222,0 20250415,24750,300,2,-14327,6335,7992,-355,157,198,5641,9137,8000,139,226,199,19968,2802,8,494,69,0 20250414,24450,600,2,-8250,207,7993,-199,4,194,3046,2628,8000,74,63,194,11296,2421,7,273,59,0 diff --git a/100130/investor/investor-20250401.csv b/100130/investor/investor-20250401.csv index a71994864107..6cc00513b841 100644 --- a/100130/investor/investor-20250401.csv +++ b/100130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2235,65,2,-16887,16784,103,-37,37,0,99255,32816,6330,220,72,14,116142,16032,6227,257,36,14 20250416,2170,-10,5,10350,-10359,9,22,-22,0,26033,4013,603,56,9,1,15683,14372,594,34,31,1 20250415,2180,35,2,-15773,16352,-579,-34,35,-1,45684,25276,4196,98,54,9,61457,8924,4775,131,19,10 20250414,2145,0,3,-19992,19617,375,-43,42,1,31601,21618,5208,68,46,11,51593,2001,4833,111,4,10 diff --git a/100220/investor/investor-20250401.csv b/100220/investor/investor-20250401.csv index 6894a26a8a5e..eebfd3e6f9e7 100644 --- a/100220/investor/investor-20250401.csv +++ b/100220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5570,110,2,16376,-21502,0,120,-149,0,2071835,343039,0,12329,2042,0,2055459,364541,0,12208,2192,0 20250416,5460,-160,5,5962,-2420,-3,34,-14,0,128087,31176,1,714,174,0,122125,33596,4,680,189,0 20250415,5620,250,2,40088,-43041,6,252,-268,0,1074899,202597,8,6306,1169,0,1034811,245638,2,6054,1437,0 20250414,5370,-30,5,-2124,1833,0,-11,9,0,30727,17406,0,164,93,0,32851,15573,0,175,83,0 diff --git a/100250/investor/investor-20250401.csv b/100250/investor/investor-20250401.csv index 94f27e99922f..8d37c7239de4 100644 --- a/100250/investor/investor-20250401.csv +++ b/100250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2980,35,2,57,-959,902,0,-3,3,55448,5091,5050,164,15,15,55391,6050,4148,164,18,12 20250416,2945,0,3,728,-333,-395,2,-1,-1,44838,2444,7142,132,7,21,44110,2777,7537,129,8,22 20250415,2945,25,2,4884,-4938,54,14,-15,0,55394,1659,6105,163,5,18,50510,6597,6051,148,19,18 20250414,2920,-130,5,45539,580,-49731,135,1,-146,377720,51953,48995,1099,150,142,332181,51373,98726,965,149,288 diff --git a/100590/investor/investor-20250401.csv b/100590/investor/investor-20250401.csv index 426c8d508402..b4842d93a9f0 100644 --- a/100590/investor/investor-20250401.csv +++ b/100590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3410,20,2,-4498,4498,0,-15,15,0,16927,6672,0,57,23,0,21425,2174,0,72,7,0 20250416,3390,-15,5,3614,-3616,2,12,-12,0,24981,5789,3,84,20,0,21367,9405,1,72,32,0 20250415,3405,15,2,-11104,11106,-2,-38,38,0,37188,16839,0,126,57,0,48292,5733,2,164,19,0 20250414,3390,90,2,-15788,15728,0,-53,53,0,69443,27364,0,237,93,0,85231,11636,0,290,40,0 diff --git a/100660/investor/investor-20250401.csv b/100660/investor/investor-20250401.csv index cc1e92e49db3..9e148c714123 100644 --- a/100660/investor/investor-20250401.csv +++ b/100660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3500,35,2,-4494,4494,0,-16,16,0,9611,8495,1,33,30,0,14105,4001,1,49,14,0 20250416,3465,-55,5,-702,702,0,-2,2,0,12174,8103,0,42,28,0,12876,7401,0,45,26,0 20250415,3520,40,2,6879,-6879,0,24,-24,0,34723,6427,1,122,23,0,27844,13306,1,98,47,0 20250414,3480,35,2,-2205,2205,0,-8,8,0,18766,8401,2,65,29,0,20971,6196,2,72,21,0 diff --git a/100700/investor/investor-20250401.csv b/100700/investor/investor-20250401.csv index 5e84c9aaeb1c..f1b80837614d 100644 --- a/100700/investor/investor-20250401.csv +++ b/100700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2405,-80,5,-24130,21217,3319,-58,51,8,339570,38143,38145,823,93,93,363700,16926,34826,881,41,85 20250416,2485,130,2,3395,-3120,-689,10,-10,-2,2316933,202937,116648,5854,512,292,2313538,206057,117337,5844,522,294 20250415,2355,25,2,-2261,1572,689,-5,4,2,44044,4583,3623,103,11,8,46305,3011,2934,108,7,7 20250414,2330,20,2,-2675,4022,-1497,-6,9,-3,43879,5721,2497,102,13,6,46554,1699,3994,108,4,9 diff --git a/100790/investor/investor-20250401.csv b/100790/investor/investor-20250401.csv index 0d6e8bd8b3d0..e12d8ea53759 100644 --- a/100790/investor/investor-20250401.csv +++ b/100790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4850,140,2,-35123,35840,-483,-169,172,-2,94118,54784,38336,452,263,184,129241,18944,38819,621,91,187 20250416,4710,-25,5,-3678,3170,452,-17,15,2,32203,29848,10859,151,140,51,35881,26678,10407,168,125,49 20250415,4735,30,2,-20925,21790,-848,-98,102,-4,33517,39463,5757,157,185,27,54442,17673,6605,255,83,31 20250414,4705,175,2,-32357,32225,342,-150,150,2,58026,52375,21186,270,244,98,90383,20150,20844,421,94,97 diff --git a/100840/investor/investor-20250401.csv b/100840/investor/investor-20250401.csv index de170a962b72..0f9a6883706e 100644 --- a/100840/investor/investor-20250401.csv +++ b/100840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,35400,500,2,-22393,-4618,24639,-790,-163,870,53710,29835,36506,1885,1048,1285,76103,34453,11867,2676,1211,416 20250416,34900,-1250,5,-8134,15253,-11230,-281,534,-398,73274,47178,16725,2584,1663,588,81408,31925,27955,2866,1129,985 20250415,36150,-350,5,6355,-12923,10304,229,-471,378,88513,27943,39457,3192,1003,1423,82158,40866,29153,2963,1474,1045 20250414,36500,2700,2,-62941,63583,-572,-2276,2292,-12,129317,124839,16177,4529,4448,568,192258,61256,16749,6805,2156,580 diff --git a/101000/investor/investor-20250401.csv b/101000/investor/investor-20250401.csv index 1391063b027c..6d2da82dd615 100644 --- a/101000/investor/investor-20250401.csv +++ b/101000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2095,75,2,-31651,28058,0,-65,58,0,75235,43631,0,155,90,0,106886,15573,0,220,32,0 20250416,2020,-20,5,-1772,1272,0,-4,3,0,49075,12690,0,100,26,0,50847,11418,0,104,23,0 20250415,2040,-15,5,7613,-2688,0,14,-5,0,123501,20157,0,249,41,0,115888,22845,0,235,46,0 20250414,2055,-60,5,45861,-20371,3000,92,-42,6,151670,13886,3000,308,28,6,105809,34257,0,216,70,0 diff --git a/101140/investor/investor-20250401.csv b/101140/investor/investor-20250401.csv index fba3b2c387b2..f9935e1147f3 100644 --- a/101140/investor/investor-20250401.csv +++ b/101140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6890,-40,5,3028,-2866,0,20,-19,0,23807,7965,0,167,56,0,20779,10831,0,146,76,0 20250416,6930,200,2,-4176,4124,0,-28,28,0,28703,9610,0,195,65,0,32879,5486,0,224,37,0 20250415,6730,160,2,977,-973,1,6,-6,0,22105,6854,1,145,45,0,21128,7827,0,139,51,0 20250414,6570,80,2,-8862,8825,0,-58,57,0,31383,16730,0,204,109,0,40245,7905,0,262,52,0 diff --git a/101160/investor/investor-20250401.csv b/101160/investor/investor-20250401.csv index 2c17445d7296..8ad3ad162866 100644 --- a/101160/investor/investor-20250401.csv +++ b/101160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17080,300,2,1149,1340,2240,19,23,38,21767,13312,7199,369,225,122,20618,11972,4959,349,203,84 20250416,16780,-390,5,5220,-15465,10127,87,-260,171,34013,8611,10397,573,145,176,28793,24076,270,486,406,5 20250415,17170,230,2,1153,-378,-1202,20,-7,-21,22640,9448,517,387,161,9,21487,9826,1719,367,168,29 20250414,16940,100,2,30260,-12730,-17957,511,-216,-303,44538,8274,740,753,140,13,14278,21004,18697,242,356,315 diff --git a/101170/investor/investor-20250401.csv b/101170/investor/investor-20250401.csv index 53487f25c180..fdae8796285a 100644 --- a/101170/investor/investor-20250401.csv +++ b/101170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5000,30,2,-5774,5976,-1,-29,30,0,25539,19901,0,127,99,0,31313,13925,1,156,69,0 20250416,4970,-140,5,-2656,2676,0,-14,14,0,28137,21727,0,141,109,0,30793,19051,0,155,96,0 20250415,5110,125,2,13168,-13323,0,68,-69,0,73985,26446,1,380,135,0,60817,39769,1,312,204,0 20250414,4985,55,2,-17772,17813,0,-88,88,0,25006,30789,2,124,152,0,42778,12976,2,212,64,0 diff --git a/101240/investor/investor-20250401.csv b/101240/investor/investor-20250401.csv index 0d911d167409..19d68532f62c 100644 --- a/101240/investor/investor-20250401.csv +++ b/101240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4435,50,2,2143,-2121,-22,9,-9,0,51595,16873,0,226,74,0,49452,18994,22,217,83,0 20250416,4385,35,2,-6945,6923,22,-30,30,0,87995,42238,22,384,184,0,94940,35315,0,414,154,0 20250415,4350,5,2,-40618,40828,0,-177,177,0,102372,61579,0,445,268,0,142990,20751,0,621,90,0 20250414,4345,215,2,34923,-34709,-26,180,-179,0,1623912,303155,0,7391,1357,0,1588989,337864,26,7211,1536,0 diff --git a/101330/investor/investor-20250401.csv b/101330/investor/investor-20250401.csv index 8f0f25bca456..0af0c07ec442 100644 --- a/101330/investor/investor-20250401.csv +++ b/101330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3065,5,2,-5867,5918,-15,-18,18,0,8868,7599,0,27,23,0,14735,1681,15,45,5,0 20250416,3060,-30,5,4476,-4473,0,14,-14,0,30466,1745,0,93,5,0,25990,6218,0,79,19,0 20250415,3090,20,2,-15131,15131,0,-47,47,0,24861,19655,0,77,61,0,39992,4524,0,124,14,0 20250414,3070,40,2,-8644,8644,0,-26,26,0,8509,9618,0,26,29,0,17153,974,0,52,3,0 diff --git a/101360/investor/investor-20250401.csv b/101360/investor/investor-20250401.csv index 26146bc1f297..acc7bf772be0 100644 --- a/101360/investor/investor-20250401.csv +++ b/101360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,27050,150,2,-6829,505,6167,-183,11,167,47434,26305,6510,1281,710,177,54263,25800,343,1464,699,9 20250416,26900,-1500,5,17309,3432,-20604,484,83,-563,93515,26653,975,2582,731,26,76206,23221,21579,2098,648,589 20250415,28400,-200,5,16464,-12909,-3419,466,-365,-97,63271,12822,1584,1789,362,45,46807,25731,5003,1323,728,141 20250414,28600,100,2,3896,-36038,32021,109,-1025,912,108524,28438,39241,3082,809,1118,104628,64476,7220,2973,1834,205 diff --git a/101390/investor/investor-20250401.csv b/101390/investor/investor-20250401.csv index a9224b3bd8a6..8632b7d78fdc 100644 --- a/101390/investor/investor-20250401.csv +++ b/101390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,396,0,3,,,,,,,,,,,,,,,,,, +20250417,396,0,3,,,,,,,,,,,,,,,,,, +20250416,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101400/investor/investor-20250401.csv b/101400/investor/investor-20250401.csv index 40150a9c6f17..b7d5c8bf2b66 100644 --- a/101400/investor/investor-20250401.csv +++ b/101400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,390,0,3,30842,-1574,-27994,12,-1,-11,169708,32459,19726,67,13,8,138866,34033,47720,55,14,19 20250416,390,-2,5,10292,-3772,-386,4,-1,0,84654,3035,2214,33,1,1,74362,6807,2600,29,3,1 20250415,392,-8,5,2715,-2518,0,1,-1,0,27388,731,0,11,0,0,24673,3249,0,10,1,0 20250414,400,12,2,15634,20267,-35901,6,8,-14,204703,29024,3471,80,11,1,189069,8757,39372,74,3,15 diff --git a/101490/investor/investor-20250401.csv b/101490/investor/investor-20250401.csv index 26d54c7f5247..d4dcf89298b3 100644 --- a/101490/investor/investor-20250401.csv +++ b/101490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,32400,50,2,22949,-23197,227,748,-760,11,81002,41538,14403,2634,1350,471,58053,64735,14176,1886,2111,460 20250416,32350,-1750,5,33117,-34842,2567,1085,-1139,82,95471,25325,23275,3130,833,761,62354,60167,20708,2045,1972,679 20250415,34100,3700,2,-46181,11799,22386,-1579,401,769,145741,80912,51648,4819,2670,1742,191922,69113,29262,6398,2268,973 20250414,30400,750,2,12023,-12026,-4607,363,-364,-138,41741,14561,6313,1263,440,192,29718,26587,10920,899,805,330 diff --git a/101530/investor/investor-20250401.csv b/101530/investor/investor-20250401.csv index df641bb653bf..2bdf41ea41a3 100644 --- a/101530/investor/investor-20250401.csv +++ b/101530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6980,130,2,1557,666,-29,11,5,0,36207,14749,4657,252,103,32,34650,14083,4686,241,98,33 20250416,6850,-40,5,5570,8740,-1598,38,60,-11,23482,17108,6231,160,116,42,17912,8368,7829,122,57,53 20250415,6890,100,2,12032,7207,-338,82,49,-2,34314,13207,3695,233,90,25,22282,6000,4033,152,41,27 20250414,6790,150,2,855,6410,-3520,6,42,-24,39819,12369,6213,266,82,41,38964,5959,9733,260,40,65 diff --git a/101670/investor/investor-20250401.csv b/101670/investor/investor-20250401.csv index 36ec98d25b80..118aa1c32608 100644 --- a/101670/investor/investor-20250401.csv +++ b/101670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1470,94,2,-199142,133174,-1,-284,187,0,483549,327928,0,709,474,0,682691,194754,1,992,287,0 20250416,1376,-52,5,79706,-86745,0,111,-121,0,226199,24368,0,315,34,0,146493,111113,0,204,155,0 20250415,1428,3,2,32547,-31547,0,47,-45,0,172802,53266,0,247,76,0,140255,84813,0,200,121,0 20250414,1425,35,2,-16940,24921,0,-24,36,0,276275,140833,0,395,202,0,293215,115912,0,419,166,0 diff --git a/101680/investor/investor-20250401.csv b/101680/investor/investor-20250401.csv index 712c855943f7..dfef7e02d2c9 100644 --- a/101680/investor/investor-20250401.csv +++ b/101680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2995,0,3,-174,174,0,-1,1,0,14778,3210,0,44,10,0,14952,3036,0,45,9,0 20250416,2995,0,3,6917,-6948,0,21,-21,0,26150,2243,0,78,7,0,19233,9191,0,58,28,0 20250415,2995,0,3,-4057,3259,0,-12,10,0,20847,5079,0,62,15,0,24904,1820,0,74,5,0 20250414,2995,-5,5,-3786,3203,0,-11,10,0,22316,7578,0,67,23,0,26102,4375,0,78,13,0 diff --git a/101730/investor/investor-20250401.csv b/101730/investor/investor-20250401.csv index 4988dd0c09a0..b79bd2a6feab 100644 --- a/101730/investor/investor-20250401.csv +++ b/101730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7130,40,2,-753,761,-8,-5,5,0,14613,8573,2,104,61,0,15366,7812,10,110,56,0 20250416,7090,30,2,-1787,1844,-57,-13,13,0,19531,8608,1,137,61,0,21318,6764,58,150,48,0 20250415,7060,-80,5,-1163,1121,42,-8,8,0,17025,7907,42,121,56,0,18188,6786,0,129,48,0 20250414,7140,130,2,-1057,1438,-381,-8,10,-3,19229,12032,32,137,86,0,20286,10594,413,144,75,3 diff --git a/101930/investor/investor-20250401.csv b/101930/investor/investor-20250401.csv index ef086eaf9f46..c1df00860985 100644 --- a/101930/investor/investor-20250401.csv +++ b/101930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,39100,450,2,1404,-41,54,55,-1,2,12411,1090,55,482,42,2,11007,1131,1,428,44,0 20250416,38650,-350,5,7109,-1271,-4836,270,-49,-182,16200,1482,348,617,57,13,9091,2753,5184,347,106,196 20250415,39000,100,2,4867,-5036,2968,188,-195,114,14124,1785,3098,539,66,119,9257,6821,130,351,261,5 20250414,38900,2000,2,-7563,7650,2999,-289,293,113,19972,16996,3038,757,645,115,27535,9346,39,1046,352,1 diff --git a/101970/investor/investor-20250401.csv b/101970/investor/investor-20250401.csv index b37bf41f0537..04839eaf283c 100644 --- a/101970/investor/investor-20250401.csv +++ b/101970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22600,-300,5,-28017,15142,17319,-636,325,409,136183,55312,51769,3029,1224,1164,164200,40170,34450,3665,900,755 20250416,22900,-750,5,15473,-21212,7083,373,-513,172,251309,27034,26707,5959,641,630,235836,48246,19624,5586,1154,458 20250415,23650,500,2,-35241,-15540,48991,-833,-371,1161,259997,42349,102928,6122,987,2432,295238,57889,53937,6954,1358,1271 20250414,23150,1000,2,-2891,943,6272,-59,15,145,304939,45872,35320,6938,1047,814,307830,44929,29048,6997,1032,669 diff --git a/102120/investor/investor-20250401.csv b/102120/investor/investor-20250401.csv index 8adeb36bbbd5..10e752091392 100644 --- a/102120/investor/investor-20250401.csv +++ b/102120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10170,280,2,-21322,21231,1,-213,212,0,60465,51147,3,608,513,0,81787,29916,2,821,301,0 20250416,9890,-280,5,27286,-35313,7946,274,-354,79,122108,48415,8002,1221,484,80,94822,83728,56,947,838,1 20250415,10170,140,2,-16540,16487,0,-167,167,0,136735,79834,3,1387,810,0,153275,63347,3,1555,643,0 20250414,10030,400,2,90136,-87447,-3417,931,-902,-36,517608,137653,49,5312,1401,0,427472,225100,3466,4381,2304,37 diff --git a/102260/investor/investor-20250401.csv b/102260/investor/investor-20250401.csv index 98f7c4af0851..0b4bf54beb72 100644 --- a/102260/investor/investor-20250401.csv +++ b/102260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3760,10,2,589,1031,380,2,4,1,8571,2230,380,32,8,1,7982,1199,0,30,5,0 20250416,3750,-10,5,-384,5,379,-1,0,1,10437,2007,379,39,8,1,10821,2002,0,41,7,0 20250415,3760,30,2,-9302,11277,25,-35,42,0,20173,13270,57,75,49,0,29475,1993,32,110,7,0 20250414,3730,30,2,609,-590,-19,2,-2,0,10496,1597,39,39,6,0,9887,2187,58,37,8,0 diff --git a/102280/investor/investor-20250401.csv b/102280/investor/investor-20250401.csv index 0022b1dc7d72..03f78aeb3526 100644 --- a/102280/investor/investor-20250401.csv +++ b/102280/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,13450,0,3,,,,,,,,,,,,,,,,,, +20250417,13450,0,3,,,,,,,,,,,,,,,,,, +20250416,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250401.csv b/102370/investor/investor-20250401.csv index 71d1428c4e5e..b7e5162f0c9a 100644 --- a/102370/investor/investor-20250401.csv +++ b/102370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3635,-15,5,-9879,13255,0,-35,47,0,217297,55448,1,791,201,0,227176,42193,1,826,154,0 20250416,3650,100,2,-12205,9829,0,-44,35,0,459048,114174,0,1670,415,0,471253,104345,0,1714,380,0 20250415,3550,140,2,91095,-91526,-1,353,-356,0,2633000,484354,0,9742,1780,0,2541905,575880,1,9389,2136,0 20250414,3410,30,2,-22182,22182,0,-75,75,0,35849,31047,3,122,105,0,58031,8865,3,197,30,0 diff --git a/102460/investor/investor-20250401.csv b/102460/investor/investor-20250401.csv index 653469dbad64..fc002b109836 100644 --- a/102460/investor/investor-20250401.csv +++ b/102460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11200,280,2,-2710,3246,-536,-30,36,-6,3886,4368,249,43,48,3,6596,1122,785,73,12,9 20250416,10920,-90,5,1833,3095,-4928,20,34,-54,8243,5485,1837,90,60,20,6410,2390,6765,70,26,74 20250415,11010,-70,5,6550,99,-6649,72,1,-73,10524,3959,1627,115,43,18,3974,3860,8276,44,42,91 20250414,11080,160,2,1064,1040,-2104,12,11,-23,7137,3453,826,79,38,9,6073,2413,2930,67,26,32 diff --git a/102710/investor/investor-20250401.csv b/102710/investor/investor-20250401.csv index d7a9cfacd64a..6c6c73ef0cee 100644 --- a/102710/investor/investor-20250401.csv +++ b/102710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,27500,650,2,-20046,4223,20325,-550,116,558,16691,15062,24947,456,412,684,36737,10839,4622,1006,296,127 20250416,26850,-850,5,3454,-5385,1805,94,-147,50,30352,16991,17943,823,460,487,26898,22376,16138,730,607,437 20250415,27700,600,2,-8709,5359,5403,-240,147,149,36190,18940,10836,997,521,299,44899,13581,5433,1236,374,149 20250414,27100,250,2,-12500,-15284,30505,-339,-413,824,31575,14193,40495,850,381,1092,44075,29477,9990,1188,794,268 diff --git a/102940/investor/investor-20250401.csv b/102940/investor/investor-20250401.csv index 2429a6268763..e68e543e20cb 100644 --- a/102940/investor/investor-20250401.csv +++ b/102940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,27900,-200,5,-724,727,0,-20,20,0,11614,5331,1,325,149,0,12338,4604,1,346,129,0 20250416,28100,-700,5,1977,-1913,-1,56,-54,0,15651,6142,0,440,173,0,13674,8055,1,385,227,0 20250415,28800,0,3,10178,-9915,-400,281,-274,-11,28514,7910,1,796,223,0,18336,17825,401,515,497,11 20250414,28800,1800,2,2213,1870,-4100,63,50,-114,24613,11953,2,686,332,0,22400,10083,4102,623,282,114 diff --git a/102950/investor/investor-20250401.csv b/102950/investor/investor-20250401.csv index 7187447d0723..25238766919d 100644 --- a/102950/investor/investor-20250401.csv +++ b/102950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2250,-30,5,0,0,0,0,0,0,7831,0,0,18,0,0,7831,0,0,18,0,0 20250416,2280,-95,5,0,0,0,0,0,0,4226,0,0,10,0,0,4226,0,0,10,0,0 20250415,2375,115,2,0,0,0,0,0,0,6779,0,0,15,0,0,6779,0,0,15,0,0 20250414,2260,-20,5,0,0,0,0,0,0,8472,0,0,19,0,0,8472,0,0,19,0,0 diff --git a/103140/investor/investor-20250401.csv b/103140/investor/investor-20250401.csv index 8dd74a0e2581..88447295173e 100644 --- a/103140/investor/investor-20250401.csv +++ b/103140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,54700,-100,5,16256,25875,-36983,879,1411,-2011,70918,54715,14950,3859,2983,815,54662,28840,51933,2980,1573,2826 20250416,54800,-600,5,30782,-4748,-26133,1694,-262,-1437,73408,33819,21738,4045,1866,1200,42626,38567,47871,2351,2128,2637 20250415,55400,600,2,8616,3288,-9565,474,182,-528,51121,37749,13439,2826,2089,744,42505,34461,23004,2352,1906,1272 20250414,54800,100,2,61804,-10547,-55337,3392,-583,-3033,113017,58001,13479,6207,3185,741,51213,68548,68816,2815,3768,3774 diff --git a/103230/investor/investor-20250401.csv b/103230/investor/investor-20250401.csv index 27504c850332..b383a9505e41 100644 --- a/103230/investor/investor-20250401.csv +++ b/103230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3575,-10,5,-1849,-835,2828,-7,-3,10,9234,809,2828,33,3,10,11083,1644,0,39,6,0 20250416,3585,15,2,-660,-1569,2844,-2,-6,10,22615,722,2844,80,3,10,23275,2291,0,82,8,0 20250415,3570,50,2,-1682,417,1267,-6,1,4,16571,1214,1267,59,4,4,18253,797,0,65,3,0 20250414,3520,50,2,-3781,816,2864,-13,3,10,17841,1530,2864,63,5,10,21622,714,0,76,3,0 diff --git a/103590/investor/investor-20250401.csv b/103590/investor/investor-20250401.csv index d10f707ed63e..1fc95cc7d489 100644 --- a/103590/investor/investor-20250401.csv +++ b/103590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25050,1550,2,-76060,-76231,150081,-1871,-1879,3696,310430,89306,169849,7603,2177,4180,386490,165537,19768,9475,4056,484 20250416,23500,-600,5,-10289,-74411,83001,-259,-1794,2013,228072,71937,107962,5431,1710,2599,238361,146348,24961,5691,3504,586 20250415,24100,1300,2,67317,-106800,39101,1575,-2528,946,338279,63029,77851,7973,1489,1853,270962,169829,38750,6398,4017,907 20250414,22800,250,2,144576,-107649,-37576,3289,-2463,-841,270162,47829,23049,6148,1085,524,125586,155478,60625,2859,3548,1365 diff --git a/103660/investor/investor-20250401.csv b/103660/investor/investor-20250401.csv index 5b9cd4b08dd9..7fe685f32de0 100644 --- a/103660/investor/investor-20250401.csv +++ b/103660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1009,-11,5,5,0,0,0,0,0,10,0,0,0,0,0,5,0,0,0,0,0 20250416,1020,-180,4,13,0,0,0,0,0,14,0,0,0,0,0,1,0,0,0,0,0 20250415,1200,0,3,0,0,0,0,0,0,297,0,0,0,0,0,297,0,0,0,0,0 20250414,1200,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/103840/investor/investor-20250401.csv b/103840/investor/investor-20250401.csv index 96ddcddad359..ba5c2640a17c 100644 --- a/103840/investor/investor-20250401.csv +++ b/103840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3110,20,2,-24260,24060,0,-75,74,0,58108,53046,0,180,164,0,82368,28986,0,255,90,0 20250416,3090,-35,5,-8137,8137,0,-25,25,0,101564,53905,0,318,168,0,109701,45768,0,342,144,0 20250415,3125,40,2,-16906,16906,0,-53,53,0,39073,44070,0,121,137,0,55979,27164,0,174,85,0 20250414,3085,35,2,-64887,64904,0,-200,200,0,127825,98182,0,396,304,0,192712,33278,0,597,103,0 diff --git a/104040/investor/investor-20250401.csv b/104040/investor/investor-20250401.csv index d0c8d2272658..5e4e0ef410ab 100644 --- a/104040/investor/investor-20250401.csv +++ b/104040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,826,26,2,-19443,6981,12462,-16,6,10,110118,12892,12462,91,11,10,129561,5911,0,107,5,0 20250416,800,2,2,-7349,-5374,12723,-6,-4,10,14906,353,12723,12,0,10,22255,5727,0,18,5,0 20250415,798,0,3,-11858,-916,12774,-9,-1,10,38862,2817,12774,31,2,10,50720,3733,0,40,3,0 20250414,798,11,2,-5852,-1379,7231,-5,-1,6,39959,4514,7231,32,4,6,45811,5893,0,36,5,0 diff --git a/104200/investor/investor-20250401.csv b/104200/investor/investor-20250401.csv index 00e108c54945..ca007b2039cf 100644 --- a/104200/investor/investor-20250401.csv +++ b/104200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3150,15,2,24667,-27084,0,85,-93,0,1316385,188627,1,4309,612,0,1291718,215711,1,4224,705,0 20250416,3135,15,2,-12898,12862,0,-39,38,0,209517,77719,0,677,249,0,222415,64857,0,716,211,0 20250415,3120,25,2,-23053,23054,-1,-71,71,0,38681,31166,1,120,97,0,61734,8112,2,191,25,0 20250414,3095,75,2,4592,-4476,0,21,-21,0,575812,78139,2,1854,245,0,571220,82615,2,1833,266,0 diff --git a/104460/investor/investor-20250401.csv b/104460/investor/investor-20250401.csv index 94563fa50db7..76596203170a 100644 --- a/104460/investor/investor-20250401.csv +++ b/104460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14490,360,2,-5020,369,4609,-73,5,67,4839,5671,6286,70,82,91,9859,5302,1677,143,77,24 20250416,14130,-220,5,-7378,-2388,9530,-105,-34,135,4557,2715,10559,65,39,150,11935,5103,1029,170,72,15 20250415,14350,10,2,-7903,2697,4874,-113,38,70,5632,8314,6733,81,119,97,13535,5617,1859,193,81,27 20250414,14340,150,2,-2165,3046,-190,-31,43,-3,7699,6059,1209,109,86,17,9864,3013,1399,140,43,20 diff --git a/104480/investor/investor-20250401.csv b/104480/investor/investor-20250401.csv index 4e00a2e0f1da..c2e6d5b30242 100644 --- a/104480/investor/investor-20250401.csv +++ b/104480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1455,-4,5,1217,5362,-7324,2,8,-11,61585,39778,6668,89,58,10,60368,34416,13992,87,50,20 20250416,1459,-32,5,-67707,67755,4,-100,100,0,76122,92571,5353,112,136,8,143829,24816,5349,212,37,8 20250415,1491,15,2,-19618,19560,12,-29,29,0,57840,47332,2791,86,70,4,77458,27772,2779,115,41,4 20250414,1476,-9,5,-10532,10677,6,-15,16,0,58694,36553,4466,87,54,7,69226,25876,4460,102,38,7 diff --git a/104540/investor/investor-20250401.csv b/104540/investor/investor-20250401.csv index c95471a46957..883201e84cc6 100644 --- a/104540/investor/investor-20250401.csv +++ b/104540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5580,0,3,-682,682,0,-4,4,0,6396,1252,0,36,7,0,7078,570,0,40,3,0 20250416,5580,-100,5,433,-434,0,2,-2,0,3382,106,0,19,1,0,2949,540,0,16,3,0 20250415,5680,150,2,-799,799,0,-4,4,0,2158,1133,0,12,6,0,2957,334,0,16,2,0 20250414,5530,30,2,-4306,4313,0,-24,24,0,4871,5919,0,27,33,0,9177,1606,0,51,9,0 diff --git a/104620/investor/investor-20250401.csv b/104620/investor/investor-20250401.csv index 88dd4e27959f..7b6400858b4a 100644 --- a/104620/investor/investor-20250401.csv +++ b/104620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4785,80,2,-5265,5265,0,-25,25,0,12526,6307,0,60,30,0,17791,1042,0,85,5,0 20250416,4705,-65,5,425,-425,0,2,-2,0,15611,3782,0,74,18,0,15186,4207,0,72,20,0 20250415,4770,90,2,-3471,3470,0,-16,16,0,20669,8335,0,98,39,0,24140,4865,0,114,23,0 20250414,4680,60,2,-2590,2590,0,-12,12,0,11691,6251,0,55,29,0,14281,3661,0,67,17,0 diff --git a/104700/investor/investor-20250401.csv b/104700/investor/investor-20250401.csv index 99e3f926e745..7d3561a84ed6 100644 --- a/104700/investor/investor-20250401.csv +++ b/104700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8180,90,2,1910,-2095,114,15,-17,1,13898,4908,931,113,40,8,11988,7003,817,97,57,7 20250416,8090,-50,5,-3476,-2570,6024,-28,-21,49,6527,7426,10619,53,60,86,10003,9996,4595,81,81,37 20250415,8140,150,2,-18292,-1724,20016,-148,-14,162,3737,10309,20303,30,83,165,22029,12033,287,178,97,2 20250414,7990,140,2,-2624,1471,1153,-21,12,9,9109,7149,2104,73,57,17,11733,5678,951,94,45,8 diff --git a/104830/investor/investor-20250401.csv b/104830/investor/investor-20250401.csv index 7cfb60fb2872..0fe145d3818f 100644 --- a/104830/investor/investor-20250401.csv +++ b/104830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18900,230,2,-5544,7260,-1696,-104,136,-32,15359,18786,2136,289,353,40,20903,11526,3832,393,217,72 20250416,18670,-650,5,28217,-12661,-15616,533,-240,-294,50287,7177,1476,949,135,28,22070,19838,17092,416,375,322 20250415,19320,220,2,-5212,3802,1830,-100,73,36,12343,9246,3121,238,178,60,17555,5444,1291,338,105,25 20250414,19100,80,2,4973,-2127,-2844,95,-41,-54,21622,5608,1923,412,107,37,16649,7735,4767,317,147,91 diff --git a/105330/investor/investor-20250401.csv b/105330/investor/investor-20250401.csv index fc7007f7c780..9dedeffac108 100644 --- a/105330/investor/investor-20250401.csv +++ b/105330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4050,55,2,-9729,10368,0,-38,41,0,23284,12527,0,93,50,0,33013,2159,0,131,9,0 20250416,3995,-85,5,-275,874,0,-1,4,0,39272,9485,0,156,38,0,39547,8611,0,157,34,0 20250415,4080,-55,5,2127,-1809,0,9,-7,0,11672,1014,0,48,4,0,9545,2823,0,39,12,0 20250414,4135,30,2,-6696,7096,0,-27,28,0,33723,12247,0,137,50,0,40419,5151,0,163,21,0 diff --git a/105550/investor/investor-20250401.csv b/105550/investor/investor-20250401.csv index a2ce20be2015..0e62def84338 100644 --- a/105550/investor/investor-20250401.csv +++ b/105550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3600,-5,5,57923,-20012,-40000,207,-72,-142,346621,132925,0,1248,479,0,288698,152937,40000,1041,552,142 20250416,3605,-110,5,93570,-91571,0,344,-337,0,363225,131889,0,1327,482,0,269655,223460,0,983,819,0 20250415,3715,55,2,28070,-24911,0,107,-96,0,545572,221385,0,2008,809,0,517502,246296,0,1901,904,0 20250414,3660,95,2,-77032,73237,0,-257,243,0,418219,333246,0,1529,1193,0,495251,260009,0,1786,950,0 diff --git a/105560/investor/investor-20250401.csv b/105560/investor/investor-20250401.csv index 2574d30ea631..659a8cc9e636 100644 --- a/105560/investor/investor-20250401.csv +++ b/105560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,80300,300,2,-52339,13382,40294,-4194,1072,3229,57384,774806,141582,4580,61975,11326,109723,761424,101288,8774,60902,8097 20250416,80000,2000,2,-152283,129212,25710,-12115,10288,2038,147828,744518,104476,11680,59093,8272,300111,615306,78766,23795,48805,6234 20250415,78000,1900,2,-18969,-34849,58126,-1485,-2716,4535,138050,381376,134050,10721,29638,10423,157019,416225,75924,12206,32354,5887 20250414,76100,900,2,-13851,58908,-43861,-1064,4482,-3327,134872,544302,72696,10301,41514,5555,148723,485394,116557,11364,37032,8881 diff --git a/105630/investor/investor-20250401.csv b/105630/investor/investor-20250401.csv index 30217a0f4b10..d9c4a67f4e05 100644 --- a/105630/investor/investor-20250401.csv +++ b/105630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10730,230,2,-7234,-5538,12732,-77,-59,136,8543,13727,25815,91,146,275,15777,19265,13083,168,205,139 20250416,10500,-330,5,11845,-4248,-7609,126,-46,-79,32711,23244,18809,348,247,201,20866,27492,26418,222,293,280 20250415,10830,170,2,-10730,15735,-5084,-116,169,-54,14319,26791,22181,154,288,240,25049,11056,27265,270,119,294 20250414,10660,-60,5,14330,4657,-19064,152,49,-202,26158,19484,18680,278,208,200,11828,14827,37744,127,158,402 diff --git a/105740/investor/investor-20250401.csv b/105740/investor/investor-20250401.csv index 5592582e8c67..9eeb754cf861 100644 --- a/105740/investor/investor-20250401.csv +++ b/105740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7930,220,2,-4161,4178,-17,-33,33,0,77438,45100,0,609,354,0,81599,40922,17,642,321,0 20250416,7710,-230,5,-24726,26344,-1618,-193,206,-13,69326,67870,3,544,532,0,94052,41526,1621,737,327,13 20250415,7940,220,2,-26222,26269,0,-206,207,0,164828,95727,1,1308,757,0,191050,69458,1,1514,550,0 20250414,7720,130,2,-12834,12906,1615,-99,99,12,60827,42514,1617,468,326,12,73661,29608,2,567,227,0 diff --git a/105760/investor/investor-20250401.csv b/105760/investor/investor-20250401.csv index ae6a88fd02c5..95d64ec2e9e1 100644 --- a/105760/investor/investor-20250401.csv +++ b/105760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6780,-10,5,5144,-5144,0,35,-35,0,41235,17498,0,280,119,0,36091,22642,0,245,154,0 20250416,6790,10,2,-28198,28232,-7,-192,193,0,130190,65414,0,902,451,0,158388,37182,7,1094,259,0 20250415,6780,-60,5,-14811,10739,4089,-100,72,28,63656,34191,4089,434,233,28,78467,23452,0,534,161,0 20250414,6840,390,2,-39017,40973,0,-263,276,0,184135,91775,0,1240,618,0,223152,50802,0,1503,342,0 diff --git a/105840/investor/investor-20250401.csv b/105840/investor/investor-20250401.csv index a76ed4d2d69c..bc51215b9969 100644 --- a/105840/investor/investor-20250401.csv +++ b/105840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7260,190,2,-6347,4597,1750,-45,33,13,44446,19171,1751,320,138,13,50793,14574,1,365,105,0 20250416,7070,-180,5,9265,-10384,-28,68,-76,0,64437,12365,109,465,89,1,55172,22749,137,397,165,1 20250415,7250,410,2,-12187,11848,143,-86,83,1,97254,38328,145,692,272,1,109441,26480,2,778,189,0 20250414,6840,210,2,-50,-23,-87,0,0,-1,63749,28573,124,435,195,1,63799,28596,211,436,195,1 diff --git a/106080/investor/investor-20250401.csv b/106080/investor/investor-20250401.csv index 3b6fb6be953b..b79bacc6dc61 100644 --- a/106080/investor/investor-20250401.csv +++ b/106080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1932,32,2,-26053,15742,10311,-50,30,20,38866,46606,34218,75,90,66,64919,30864,23907,126,60,46 20250416,1900,-10,5,7581,-7649,68,14,-14,0,39992,19007,14981,75,36,28,32411,26656,14913,61,50,28 20250415,1910,77,2,-16634,23065,916,-32,44,2,88614,65736,12244,172,127,24,105248,42671,11328,204,83,22 20250414,1833,24,2,3366,-4356,204,6,-8,0,34689,13799,11749,63,25,21,31323,18155,11545,56,33,21 diff --git a/106190/investor/investor-20250401.csv b/106190/investor/investor-20250401.csv index 7de8ff8cb566..b7e066f34d82 100644 --- a/106190/investor/investor-20250401.csv +++ b/106190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13180,180,2,-112,930,-818,-2,12,-11,7816,3711,493,103,49,6,7928,2781,1311,104,37,17 20250416,13000,-480,5,8395,-7809,-1214,110,-102,-16,25105,2787,336,330,37,4,16710,10596,1550,219,139,20 20250415,13480,-50,5,2144,-2139,1,29,-29,0,28064,3584,207,371,47,3,25920,5723,206,342,76,3 20250414,13530,-70,5,3067,-2291,-776,42,-31,-11,9973,1222,340,136,17,5,6906,3513,1116,94,48,15 diff --git a/106240/investor/investor-20250401.csv b/106240/investor/investor-20250401.csv index 1e43d71a2559..32eeb9819968 100644 --- a/106240/investor/investor-20250401.csv +++ b/106240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1246,-5,5,-125536,129322,-1,-148,153,0,149695,184951,0,184,222,0,275231,55629,1,332,69,0 20250416,1251,-49,5,-9403,5618,0,-12,7,0,179947,50150,0,230,64,0,189350,44532,0,242,57,0 20250415,1300,-23,5,23652,-24688,-1,31,-32,0,265215,74572,0,343,96,0,241563,99260,1,312,128,0 20250414,1323,71,2,-63983,68213,0,-84,89,0,401840,207639,2,525,270,0,465823,139426,2,609,181,0 diff --git a/106520/investor/investor-20250401.csv b/106520/investor/investor-20250401.csv index a6f07c4d454a..4c11a2fb3082 100644 --- a/106520/investor/investor-20250401.csv +++ b/106520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,411,0,3,,,,,,,,,,,,,,,,,, +20250417,411,0,3,,,,,,,,,,,,,,,,,, +20250416,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250401.csv b/107590/investor/investor-20250401.csv index 15234bc4e0d7..6e9017d7b840 100644 --- a/107590/investor/investor-20250401.csv +++ b/107590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,72700,0,3,33,-2,-31,2,0,-2,144,0,7,10,0,1,111,2,38,8,0,3 20250416,72700,-100,5,2,-2,0,0,0,0,39,0,1,3,0,0,37,2,1,3,0,0 20250415,72800,0,3,0,-2,2,0,0,0,219,0,3,16,0,0,219,2,1,16,0,0 20250414,72800,-100,5,0,0,0,0,0,0,22,0,0,2,0,0,22,0,0,2,0,0 diff --git a/107600/investor/investor-20250401.csv b/107600/investor/investor-20250401.csv index 9adc6d488325..d7ac81012fef 100644 --- a/107600/investor/investor-20250401.csv +++ b/107600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14880,290,2,-2091,2110,-19,-31,31,0,2680,2674,0,40,39,0,4771,564,19,70,8,0 20250416,14590,-70,5,2197,-2211,19,32,-32,0,5796,159,27,85,2,0,3599,2370,8,53,35,0 20250415,14660,110,2,-446,-124,-30,-7,-2,0,3801,1460,1,57,21,0,4247,1584,31,63,23,0 20250414,14550,70,2,-312,295,10,-4,4,0,4320,2096,21,63,31,0,4632,1801,11,68,26,0 diff --git a/107640/investor/investor-20250401.csv b/107640/investor/investor-20250401.csv index 820e96a89d7c..3dd88d4b4dc0 100644 --- a/107640/investor/investor-20250401.csv +++ b/107640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24650,400,2,12578,-8694,-3920,307,-212,-96,41732,8908,1,1021,218,0,29154,17602,3921,713,430,96 20250416,24250,700,2,2028,4657,-6887,49,116,-170,98427,26981,58,2406,659,1,96399,22324,6945,2357,544,171 20250415,23550,350,2,-3193,4399,-1809,-74,103,-43,74834,27971,109,1775,662,3,78027,23572,1918,1849,559,45 20250414,23200,350,2,-8401,12653,-2334,-192,289,-54,52421,27937,2,1200,640,0,60822,15284,2336,1392,351,54 diff --git a/108230/investor/investor-20250401.csv b/108230/investor/investor-20250401.csv index 55dec4f376ca..402693aeaa1a 100644 --- a/108230/investor/investor-20250401.csv +++ b/108230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4215,240,2,-29926,25433,0,-125,106,0,65281,57441,0,269,237,0,95207,32008,0,394,131,0 20250416,3975,-100,5,22864,-23113,2,91,-92,0,64732,4252,2,258,17,0,41868,27365,0,167,109,0 20250415,4075,55,2,10099,4632,-5,41,19,0,35972,15460,0,146,62,0,25873,10828,5,105,44,0 20250414,4020,75,2,-1784,2637,1,-7,10,0,22077,11840,1,88,47,0,23861,9203,0,95,37,0 diff --git a/108320/investor/investor-20250401.csv b/108320/investor/investor-20250401.csv index 011424775ddb..b3c94b590a38 100644 --- a/108320/investor/investor-20250401.csv +++ b/108320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,49750,-250,5,7124,473,-9410,354,24,-468,14091,18728,1933,701,932,96,6967,18255,11343,346,908,565 20250416,50000,-600,5,729,5124,-5893,36,258,-295,6486,14584,1743,325,733,87,5757,9460,7636,289,475,382 20250415,50600,-100,5,8015,1235,-9160,407,62,-464,14042,9479,443,712,480,22,6027,8244,9603,305,418,487 20250414,50700,900,2,-1632,2633,-1059,-83,133,-53,5712,10695,3429,290,543,175,7344,8062,4488,373,410,227 diff --git a/108380/investor/investor-20250401.csv b/108380/investor/investor-20250401.csv index b797f6590c80..2b04da37d882 100644 --- a/108380/investor/investor-20250401.csv +++ b/108380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16870,110,2,-1220,1138,88,-20,19,1,13133,12037,153,221,203,3,14353,10899,65,242,184,1 20250416,16760,-650,5,-229,6678,-6445,-5,114,-109,24315,22726,2,414,389,0,24544,16048,6447,418,274,109 20250415,17410,240,2,-8930,8997,-16,-154,155,0,15797,23868,95,272,412,2,24727,14871,111,426,256,2 20250414,17170,570,2,-274,10600,-10345,-6,176,-171,44486,41534,17399,753,702,298,44760,30934,27744,759,525,469 diff --git a/108490/investor/investor-20250401.csv b/108490/investor/investor-20250401.csv index ad0f6764ce2e..f086257b7399 100644 --- a/108490/investor/investor-20250401.csv +++ b/108490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,34800,900,2,-13691,10869,-2437,-474,375,-84,88213,30657,2078,3050,1059,72,101904,19788,4515,3524,684,156 20250416,33900,-700,5,-23942,10804,12724,-821,360,447,149236,46819,16423,5206,1622,573,173178,36015,3699,6027,1262,126 20250415,34600,450,2,8536,-18767,10694,298,-655,374,186752,45606,16693,6505,1591,582,178216,64373,5999,6208,2246,209 20250414,34150,350,2,-366,-12638,12207,-8,-436,417,127536,30166,14305,4346,1026,488,127902,42804,2098,4353,1462,71 diff --git a/108670/investor/investor-20250401.csv b/108670/investor/investor-20250401.csv index 2dc215ebee51..6631dc133228 100644 --- a/108670/investor/investor-20250401.csv +++ b/108670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,28650,100,2,-129,192,-63,-4,5,-2,3192,1382,352,91,39,10,3321,1190,415,95,34,12 20250416,28550,-400,5,2788,-1214,-2036,79,-35,-58,6886,1053,778,197,30,22,4098,2267,2814,117,65,80 20250415,28950,250,2,-2636,3644,-998,-76,105,-29,3501,3854,750,101,111,22,6137,210,1748,177,6,50 20250414,28700,350,2,-961,-1035,2026,-28,-30,58,3015,690,2261,86,20,65,3976,1725,235,114,49,7 diff --git a/108860/investor/investor-20250401.csv b/108860/investor/investor-20250401.csv index c5c73da54ed3..ae11afdcbcfd 100644 --- a/108860/investor/investor-20250401.csv +++ b/108860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14200,-100,5,10443,3298,-12234,152,42,-173,501703,101337,12994,7124,1436,185,491260,98039,25228,6972,1394,357 20250416,14300,720,2,209152,-192237,-18508,3241,-2980,-274,5957439,497196,6931,91319,7637,103,5748287,689433,25439,88079,10617,377 20250415,13580,-200,5,28784,1972,-26979,397,21,-366,321613,79718,8334,4361,1079,112,292829,77746,35313,3964,1058,479 20250414,13780,800,2,-32175,-9929,41286,-440,-140,569,854375,214818,53275,11669,2927,732,886550,224747,11989,12109,3067,162 diff --git a/109070/investor/investor-20250401.csv b/109070/investor/investor-20250401.csv index f1ad1b65fa18..2fe667fda915 100644 --- a/109070/investor/investor-20250401.csv +++ b/109070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,960,-52,5,347875,-321544,-2062,385,-357,-2,10328826,1527674,0,10945,1623,0,9980951,1849218,2062,10560,1980,2 20250416,1012,233,1,-244638,238410,1315,-227,220,1,9264208,1497268,2062,8947,1411,2,9508846,1258858,747,9175,1191,1 20250415,779,23,2,-28896,28403,5,-22,22,0,828405,99723,5,635,76,0,857301,71320,0,657,55,0 20250414,756,3,2,-30118,37685,0,-23,29,0,1001346,186767,0,779,146,0,1031464,149082,0,802,117,0 diff --git a/109080/investor/investor-20250401.csv b/109080/investor/investor-20250401.csv index 03622ca25dba..d7686ac8d6c7 100644 --- a/109080/investor/investor-20250401.csv +++ b/109080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9200,120,2,-7974,7904,0,-73,72,0,46597,12906,0,429,118,0,54571,5002,0,502,46,0 20250416,9080,-380,5,3675,-3842,0,34,-36,0,72430,7297,0,671,68,0,68755,11139,0,636,104,0 20250415,9460,-260,5,-2641,2810,-529,-23,25,-5,87864,17559,1,831,165,0,90505,14749,530,854,140,5 20250414,9720,-70,5,-347,-855,510,0,-11,5,129189,42542,518,1268,415,5,129536,43397,8,1268,426,0 diff --git a/109610/investor/investor-20250401.csv b/109610/investor/investor-20250401.csv index 3ce3bfd24bf1..4a6ea452fbb8 100644 --- a/109610/investor/investor-20250401.csv +++ b/109610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3680,10,2,-29185,28636,-1,-107,105,0,231698,98143,0,850,360,0,260883,69507,1,957,255,0 20250416,3670,-80,5,186686,-186407,0,690,-689,0,425768,117571,0,1575,436,0,239082,303978,0,886,1125,0 20250415,3750,40,2,-73539,73654,0,-274,274,0,335229,182163,0,1249,679,0,408768,108509,0,1523,405,0 20250414,3710,-15,5,-41386,41628,0,-154,155,0,358900,145196,0,1333,540,0,400286,103568,0,1488,385,0 diff --git a/109670/investor/investor-20250401.csv b/109670/investor/investor-20250401.csv index 8941f27d88f5..05fc050de243 100644 --- a/109670/investor/investor-20250401.csv +++ b/109670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6900,150,2,617,-333,0,4,-2,0,8954,2949,0,62,20,0,8337,3282,0,57,23,0 20250416,6750,-110,5,944,-944,0,6,-6,0,10783,3221,0,73,22,0,9839,4165,0,67,28,0 20250415,6860,30,2,667,-667,0,4,-4,0,8596,4460,0,58,30,0,7929,5127,0,54,35,0 20250414,6830,130,2,-2559,2559,0,-17,17,0,4677,4169,0,32,28,0,7236,1610,0,49,11,0 diff --git a/109740/investor/investor-20250401.csv b/109740/investor/investor-20250401.csv index 6ed854c7b3ac..38bf61faa660 100644 --- a/109740/investor/investor-20250401.csv +++ b/109740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4190,-185,5,1522,-117,-1408,6,-1,-6,21409,4160,5463,92,18,24,19887,4277,6871,85,18,29 20250416,4375,160,2,-313,-2309,-965,-2,-9,-4,125609,20533,4545,574,94,20,125922,22842,5510,576,103,24 20250415,4215,-20,5,-5470,-1209,-2203,-22,-5,-9,13776,1591,1889,56,7,8,19246,2800,4092,78,12,17 20250414,4235,255,2,-9627,688,-1061,-38,3,-4,6832,1194,507,27,5,2,16459,506,1568,65,2,6 diff --git a/109820/investor/investor-20250401.csv b/109820/investor/investor-20250401.csv index 8314a5b56f33..2552a5ec58a6 100644 --- a/109820/investor/investor-20250401.csv +++ b/109820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2375,20,2,-8887,8787,0,-21,21,0,13420,11137,0,32,26,0,22307,2350,0,53,6,0 20250416,2355,-25,5,5697,-5697,0,14,-14,0,36881,2256,0,87,5,0,31184,7953,0,74,19,0 20250415,2380,30,2,-1445,1445,0,-3,3,0,20598,3842,0,48,9,0,22043,2397,0,52,6,0 20250414,2350,20,2,-8187,8187,0,-19,19,0,17599,9297,0,41,22,0,25786,1110,0,60,3,0 diff --git a/109860/investor/investor-20250401.csv b/109860/investor/investor-20250401.csv index 6ba0d26a0cc4..7380dfa9e4fd 100644 --- a/109860/investor/investor-20250401.csv +++ b/109860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7780,100,2,-87,107,-20,-1,1,0,1402,150,0,11,1,0,1489,43,20,11,0,0 20250416,7680,-80,5,-153,133,20,-1,1,0,2668,220,797,21,2,6,2821,87,777,22,1,6 20250415,7760,40,2,-485,253,232,-4,2,2,4303,325,258,33,3,2,4788,72,26,37,1,0 20250414,7720,20,2,268,-45,-223,2,0,-2,2721,27,260,21,0,2,2453,72,483,19,1,4 diff --git a/109960/investor/investor-20250401.csv b/109960/investor/investor-20250401.csv index 159a69b44427..6597fe4be05f 100644 --- a/109960/investor/investor-20250401.csv +++ b/109960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,388,3,2,701,-701,0,0,0,0,72168,27971,0,28,11,0,71467,28672,0,28,11,0 20250416,385,-5,5,46247,-46239,0,18,-18,0,303904,66396,0,119,26,0,257657,112635,0,101,44,0 20250415,390,3,2,45476,-44915,0,18,-17,0,143234,30809,0,55,12,0,97758,75724,0,38,29,0 20250414,387,1,2,-86200,86325,0,-33,33,0,356493,135800,0,139,53,0,442693,49475,0,173,19,0 diff --git a/110020/investor/investor-20250401.csv b/110020/investor/investor-20250401.csv index a44b54c413a1..16b8beaa4737 100644 --- a/110020/investor/investor-20250401.csv +++ b/110020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2475,0,3,1162,-1162,0,3,-3,0,7888,932,0,20,2,0,6726,2094,0,17,5,0 20250416,2475,-50,5,3768,-3803,0,9,-9,0,15879,810,0,40,2,0,12111,4613,0,30,11,0 20250415,2525,65,2,-2967,2819,0,-7,7,0,22882,5861,0,57,15,0,25849,3042,0,65,8,0 20250414,2460,80,2,-5159,5012,0,-13,12,0,23590,7794,0,58,19,0,28749,2782,0,70,7,0 diff --git a/110790/investor/investor-20250401.csv b/110790/investor/investor-20250401.csv index 75c09d618dad..fa91339506e4 100644 --- a/110790/investor/investor-20250401.csv +++ b/110790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4230,70,2,-626,626,0,-3,3,0,3204,817,272,14,3,1,3830,191,272,16,1,1 20250416,4160,-70,5,-272,36,112,-1,0,0,5360,285,358,23,1,2,5632,249,246,24,1,1 20250415,4230,-25,5,-1366,1142,0,-6,5,0,12735,1303,500,54,6,2,14101,161,500,60,1,2 20250414,4255,-55,5,-23,80,-140,0,0,-1,3700,331,504,16,1,2,3723,251,644,16,1,3 diff --git a/110990/investor/investor-20250401.csv b/110990/investor/investor-20250401.csv index fc1c2f48ef3d..1ff441dbaea5 100644 --- a/110990/investor/investor-20250401.csv +++ b/110990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13620,280,2,-4747,4855,-182,-63,65,-2,7079,8378,581,95,112,8,11826,3523,763,158,47,10 20250416,13340,-570,5,13469,-9281,-9494,182,-126,-127,26106,12395,6214,352,167,83,12637,21676,15708,170,292,210 20250415,13910,130,2,-8319,5598,2219,-118,79,32,27299,20825,10012,384,293,141,35618,15227,7793,502,214,109 20250414,13780,450,2,-7212,813,5876,-98,10,81,11509,9955,5984,158,136,82,18721,9142,108,256,126,1 diff --git a/111110/investor/investor-20250401.csv b/111110/investor/investor-20250401.csv index 7a1f3f985280..7e382f803b62 100644 --- a/111110/investor/investor-20250401.csv +++ b/111110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7960,10,2,2780,-2984,204,22,-24,2,18344,3298,3169,147,26,25,15564,6282,2965,124,50,24 20250416,7950,-50,5,-3418,-364,1189,-27,-3,9,6436,1832,1632,51,15,13,9854,2196,443,78,17,3 20250415,8000,0,3,3138,-947,-2203,25,-8,-17,8869,2465,2047,70,20,16,5731,3412,4250,45,27,34 20250414,8000,240,2,-13086,1396,11690,-104,11,93,6096,7964,12434,48,63,99,19182,6568,744,152,52,6 diff --git a/111380/investor/investor-20250401.csv b/111380/investor/investor-20250401.csv index 566946ae78ae..edc900d8b7ff 100644 --- a/111380/investor/investor-20250401.csv +++ b/111380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14380,160,2,-1218,1218,0,-17,17,0,4353,1511,1,62,22,0,5571,293,1,79,4,0 20250416,14220,-150,5,-558,-446,4,-8,-6,0,2495,16,4,35,0,0,3053,462,0,44,7,0 20250415,14370,130,2,-551,552,-1,-8,8,0,1460,684,0,21,10,0,2011,132,1,29,2,0 20250414,14240,-30,5,-153,182,1,-2,3,0,2429,725,1,34,10,0,2582,543,0,37,8,0 diff --git a/111710/investor/investor-20250401.csv b/111710/investor/investor-20250401.csv index 4ceb0210e8e7..8d95ee9976b7 100644 --- a/111710/investor/investor-20250401.csv +++ b/111710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5150,-70,5,63,-63,0,0,0,0,1419,30,0,7,0,0,1356,93,0,7,0,0 20250416,5220,30,2,109,-139,0,1,-1,0,2115,12,0,11,0,0,2006,151,0,10,1,0 20250415,5190,40,2,152,-152,0,1,-1,0,4848,94,0,25,0,0,4696,246,0,24,1,0 20250414,5150,10,2,41,-41,0,0,0,0,1893,0,0,10,0,0,1852,41,0,9,0,0 diff --git a/111770/investor/investor-20250401.csv b/111770/investor/investor-20250401.csv index 1ff016962299..aa25bf97d821 100644 --- a/111770/investor/investor-20250401.csv +++ b/111770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,45850,-450,5,-1026,-5499,6519,-48,-254,302,1207,9313,12924,56,429,597,2233,14812,6405,103,684,296 20250416,46300,0,3,-3615,3560,-1925,-167,164,-89,3236,22245,4674,149,1027,216,6851,18685,6599,317,863,305 20250415,46300,600,2,-4429,-917,5338,-205,-42,248,1864,21706,12278,86,1003,568,6293,22623,6940,291,1046,320 20250414,45700,700,2,-4112,3862,655,-189,176,31,2612,18666,11408,119,854,523,6724,14804,10753,308,677,492 diff --git a/111870/investor/investor-20250401.csv b/111870/investor/investor-20250401.csv index bed753743012..59b374d44d31 100644 --- a/111870/investor/investor-20250401.csv +++ b/111870/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,8910,0,3,,,,,,,,,,,,,,,,,, +20250417,8910,0,3,,,,,,,,,,,,,,,,,, +20250416,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250401.csv b/112040/investor/investor-20250401.csv index 459ec0065ed2..4147f1830061 100644 --- a/112040/investor/investor-20250401.csv +++ b/112040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,29750,850,2,-20270,15736,3509,-599,465,103,23167,38733,6681,687,1148,198,43437,22997,3172,1286,683,94 20250416,28900,-250,5,31795,-11661,-15140,919,-337,-438,48647,19378,1000,1407,561,29,16852,31039,16140,488,898,467 20250415,29150,-650,5,17963,-12550,-5943,523,-365,-174,50708,21097,2986,1479,617,87,32745,33647,8929,956,982,261 20250414,29800,0,3,-6683,17445,-10985,-202,523,-327,44175,33946,4808,1319,1016,144,50858,16501,15793,1522,493,471 diff --git a/112190/investor/investor-20250401.csv b/112190/investor/investor-20250401.csv index 88bb55f7b164..d44da28188fb 100644 --- a/112190/investor/investor-20250401.csv +++ b/112190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1199,14,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250416,1185,14,2,0,0,0,0,0,0,1016,0,0,1,0,0,1016,0,0,1,0,0 20250415,1171,34,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250414,1137,-52,5,0,0,0,0,0,0,5906,0,0,7,0,0,5906,0,0,7,0,0 diff --git a/112290/investor/investor-20250401.csv b/112290/investor/investor-20250401.csv index 64b9b076a917..2d26fd35b866 100644 --- a/112290/investor/investor-20250401.csv +++ b/112290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21300,200,2,26196,-40154,12592,583,-885,273,236246,54823,12776,5184,1197,276,210050,94977,184,4601,2082,4 20250416,21100,-850,5,-6286,-6926,12402,-134,-153,270,80065,36158,13549,1732,782,295,86351,43084,1147,1866,936,25 20250415,21950,950,2,-60383,-4502,64448,-1317,-109,1417,89732,44334,64528,1959,962,1419,150115,48836,80,3276,1071,2 20250414,21000,800,2,13193,-15748,2729,273,-327,57,89317,27683,3181,1882,585,67,76124,43431,452,1609,911,10 diff --git a/112610/investor/investor-20250401.csv b/112610/investor/investor-20250401.csv index 1fca23dbbc38..c6493842e025 100644 --- a/112610/investor/investor-20250401.csv +++ b/112610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,35650,1500,2,-33855,20186,13443,-1202,717,477,38999,61048,34666,1381,2166,1233,72854,40862,21223,2583,1450,756 20250416,34150,-1200,5,21743,18110,-40574,751,625,-1401,41883,40544,8165,1450,1399,283,20140,22434,48739,699,774,1684 20250415,35350,200,2,-13053,9788,2833,-462,346,101,19803,30681,7167,698,1084,253,32856,20893,4334,1160,738,153 20250414,35150,600,2,-23202,30570,-6761,-815,1075,-238,51376,54058,9322,1802,1900,327,74578,23488,16083,2617,826,566 diff --git a/113810/investor/investor-20250401.csv b/113810/investor/investor-20250401.csv index 06bd1efa2c27..e397944ccd78 100644 --- a/113810/investor/investor-20250401.csv +++ b/113810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1618,-52,5,-128096,126930,31,-206,204,0,1031096,405199,31,1676,659,0,1159192,278269,0,1882,455,0 20250416,1670,-155,5,39829,-40659,0,69,-71,0,1689212,307246,0,2894,530,0,1649383,347905,0,2825,601,0 20250415,1825,60,2,125659,-125676,0,234,-234,0,1799406,509803,0,3316,941,0,1673747,635479,0,3082,1174,0 20250414,1765,-35,5,-20612,20377,0,-29,29,0,1199278,408186,0,2140,723,0,1219890,387809,0,2169,695,0 diff --git a/114090/investor/investor-20250401.csv b/114090/investor/investor-20250401.csv index a45b41bdbe07..b858cfd1c4bd 100644 --- a/114090/investor/investor-20250401.csv +++ b/114090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11900,0,3,-9728,-30412,46395,-117,-364,555,41513,22083,71015,496,264,849,51241,52495,24620,612,627,294 20250416,11900,180,2,-145714,73065,102560,-1744,873,1228,34212,109760,139170,408,1311,1665,179926,36695,36610,2152,439,436 20250415,11720,260,2,-63166,38023,68783,-741,444,810,32960,66979,103033,386,785,1211,96126,28956,34250,1128,340,401 20250414,11460,20,2,-16568,20642,4214,-189,236,48,31182,28250,24824,356,323,283,47750,7608,20610,545,87,235 diff --git a/114190/investor/investor-20250401.csv b/114190/investor/investor-20250401.csv index a63faee91b9c..60a7cb6afda1 100644 --- a/114190/investor/investor-20250401.csv +++ b/114190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7020,180,2,-6081,6224,0,-43,44,0,19959,13591,423,139,95,3,26040,7367,423,181,51,3 20250416,6840,-40,5,2368,-839,-1500,17,-6,-10,23505,15038,1166,161,103,8,21137,15877,2666,145,109,18 20250415,6880,-30,5,10841,-10713,0,74,-73,0,30814,10408,343,211,71,2,19973,21121,343,137,145,2 20250414,6910,260,2,-11935,13189,-38,-82,90,0,43070,29040,581,296,199,4,55005,15851,619,378,109,4 diff --git a/114450/investor/investor-20250401.csv b/114450/investor/investor-20250401.csv index e691ebe13279..feef54822211 100644 --- a/114450/investor/investor-20250401.csv +++ b/114450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1605,-5,5,-561,561,0,-1,1,0,8884,977,1,14,2,0,9445,416,1,15,1,0 20250416,1610,2,2,1730,-1736,0,3,-3,0,15272,1405,0,25,2,0,13542,3141,0,22,5,0 20250415,1608,-9,5,490,-493,0,1,-1,0,7720,1438,1,12,2,0,7230,1931,1,12,3,0 20250414,1617,18,2,-140,140,-1,0,0,0,23110,2103,1,37,3,0,23250,1963,2,37,3,0 diff --git a/114630/investor/investor-20250401.csv b/114630/investor/investor-20250401.csv index e3de046f1485..e1a1b6d66b4c 100644 --- a/114630/investor/investor-20250401.csv +++ b/114630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,492,1,2,3738,-3738,0,2,-2,0,49368,1678,0,24,1,0,45630,5416,0,22,3,0 20250416,491,0,3,29628,-5215,0,15,-3,0,97082,350,0,48,0,0,67454,5565,0,33,3,0 20250415,491,-2,5,271,-778,0,0,0,0,43807,724,0,22,0,0,43536,1502,0,21,1,0 20250414,493,8,2,2203,7075,0,1,3,0,255197,10189,0,124,5,0,252994,3114,0,123,2,0 diff --git a/114810/investor/investor-20250401.csv b/114810/investor/investor-20250401.csv index 59e35ce25f7a..665921aebd05 100644 --- a/114810/investor/investor-20250401.csv +++ b/114810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7740,680,2,89129,-58018,-8409,677,-442,-65,437789,121201,35016,3328,916,261,348660,179219,43425,2651,1358,325 20250416,7060,-300,5,24154,-31935,3744,173,-228,26,91404,9829,16450,650,70,117,67250,41764,12706,477,298,90 20250415,7360,190,2,745,-5695,5965,5,-42,44,47848,16394,9486,354,121,70,47103,22089,3521,349,163,26 20250414,7170,160,2,18273,-20112,14799,131,-144,107,47100,10286,18795,338,74,135,28827,30398,3996,207,218,29 diff --git a/114840/investor/investor-20250401.csv b/114840/investor/investor-20250401.csv index 43d3432f0d2f..4e6efb451454 100644 --- a/114840/investor/investor-20250401.csv +++ b/114840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21950,1500,2,-47598,-17400,66381,-1036,-386,1452,113432,45970,77738,2474,997,1700,161030,63370,11357,3510,1383,248 20250416,20450,250,2,-25289,-37853,64875,-535,-807,1379,90362,33810,95355,1900,704,2015,115651,71663,30480,2435,1511,636 20250415,20200,920,2,-24758,-27046,51938,-491,-547,1041,26577,20241,62537,529,397,1251,51335,47287,10599,1021,944,210 20250414,19280,0,3,5099,-11392,1875,97,-220,37,31293,11543,9409,604,224,183,26194,22935,7534,507,443,145 diff --git a/114920/investor/investor-20250401.csv b/114920/investor/investor-20250401.csv index 0e628562d624..b23b4d5496bc 100644 --- a/114920/investor/investor-20250401.csv +++ b/114920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2690,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250416,2645,-80,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250415,2725,-15,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250414,2740,-20,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/115160/investor/investor-20250401.csv b/115160/investor/investor-20250401.csv index bb63ba287323..c0eb2aa4fb7e 100644 --- a/115160/investor/investor-20250401.csv +++ b/115160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1237,-22,5,4823,-4727,-10,6,-6,0,76134,15137,0,94,19,0,71311,19864,10,88,25,0 20250416,1259,64,2,-2233,2233,0,-3,3,0,100211,19630,0,123,24,0,102444,17397,0,126,21,0 20250415,1195,13,2,-21784,21784,0,-26,26,0,60541,28035,0,72,33,0,82325,6251,0,98,7,0 20250414,1182,1,2,-13134,13134,0,-16,16,0,51931,24638,0,62,29,0,65065,11504,0,77,14,0 diff --git a/115180/investor/investor-20250401.csv b/115180/investor/investor-20250401.csv index ca8b903d0e51..0a557b1f4404 100644 --- a/115180/investor/investor-20250401.csv +++ b/115180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8690,90,2,6564,1190,-7754,56,11,-67,80113,35275,0,697,307,0,73549,34085,7754,641,296,67 20250416,8600,30,2,-451,17162,-15335,-3,147,-132,90253,41032,3584,775,353,31,90704,23870,18919,778,206,163 20250415,8570,-480,5,76963,-77743,-13504,661,-667,-115,211159,24281,13523,1816,209,116,134196,102024,27027,1155,876,231 20250414,9050,750,2,30677,-70794,11648,252,-605,100,224068,75770,22481,1955,665,195,193391,146564,10833,1703,1270,94 diff --git a/115310/investor/investor-20250401.csv b/115310/investor/investor-20250401.csv index 9b14960a5cb2..26bbf8c16b2e 100644 --- a/115310/investor/investor-20250401.csv +++ b/115310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,31950,-150,5,-635,11,-166,-20,0,-5,1940,663,22,62,21,1,2575,652,188,83,21,6 20250416,32100,-700,5,-2053,-2663,237,-67,-87,8,1863,317,237,61,10,8,3916,2980,0,128,97,0 20250415,32800,100,2,-3852,2119,1824,-127,70,60,1848,2982,1826,61,98,60,5700,863,2,188,28,0 20250414,32700,2650,2,-4443,-1605,5849,-144,-52,190,8878,3822,5853,287,124,190,13321,5427,4,431,176,0 diff --git a/115440/investor/investor-20250401.csv b/115440/investor/investor-20250401.csv index 559a2826002a..29a99c05f592 100644 --- a/115440/investor/investor-20250401.csv +++ b/115440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6700,80,2,-3968,3968,0,-26,26,0,22966,13014,1,154,87,0,26934,9046,1,181,61,0 20250416,6620,-120,5,-3216,-3787,5003,-21,-25,34,31808,10446,5004,213,70,34,35024,14233,1,234,96,0 20250415,6740,70,2,-11949,11950,-1,-81,81,0,45359,28863,1,305,194,0,57308,16913,2,385,114,0 20250414,6670,180,2,-18240,17727,-2,-121,118,0,50979,29753,2,339,198,0,69219,12026,4,460,80,0 diff --git a/115450/investor/investor-20250401.csv b/115450/investor/investor-20250401.csv index b2c624917837..9dabd7a357a4 100644 --- a/115450/investor/investor-20250401.csv +++ b/115450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8230,210,2,-86465,64563,22133,-716,534,184,78656,90773,22924,651,751,190,165121,26210,791,1367,217,7 20250416,8020,-250,5,124966,-80970,-42053,1016,-659,-342,216732,174093,1,1763,1419,0,91766,255063,42054,747,2077,342 20250415,8270,530,2,21579,-657,-26938,173,-8,-214,306946,271281,22,2500,2214,0,285367,271938,26960,2327,2222,214 20250414,7740,170,2,-9240,50153,-40835,-72,380,-307,270107,277996,4121,2068,2142,32,279347,227843,44956,2140,1762,339 diff --git a/115480/investor/investor-20250401.csv b/115480/investor/investor-20250401.csv index 122c15b7e767..db3a974a1d57 100644 --- a/115480/investor/investor-20250401.csv +++ b/115480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,617,-5,5,-12823,11616,0,-8,7,0,175708,17946,0,109,11,0,188531,6330,0,117,4,0 20250416,622,5,2,-1594,1448,0,-1,1,0,509137,49327,0,318,31,0,510731,47879,0,319,30,0 20250415,617,22,2,-11274,10527,0,-6,5,0,6299082,487518,0,4186,326,0,6310356,476991,0,4192,320,0 20250414,595,2,2,-1379,779,0,-1,0,0,28556,934,0,17,1,0,29935,155,0,18,0,0 diff --git a/115500/investor/investor-20250401.csv b/115500/investor/investor-20250401.csv index 76b8cd32c00b..43b156b01ba6 100644 --- a/115500/investor/investor-20250401.csv +++ b/115500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11490,-30,5,13004,-13213,81,159,-162,1,1541572,225899,83,18249,2668,1,1528568,239112,2,18090,2829,0 20250416,11520,150,2,63655,-61163,-150,729,-701,-2,568940,82079,0,6459,926,0,505285,143242,150,5730,1627,2 20250415,11370,800,2,40330,-43176,200,501,-527,2,5636718,750304,3643,68075,8954,46,5596388,793480,3443,67574,9481,43 20250414,10570,210,2,2341,1250,0,26,11,0,181849,58763,3,1915,618,0,179508,57513,3,1889,606,0 diff --git a/115530/investor/investor-20250401.csv b/115530/investor/investor-20250401.csv index ed19b4d8515b..d5ce3179d8b1 100644 --- a/115530/investor/investor-20250401.csv +++ b/115530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,304,1,2,5850,-5850,0,2,-2,0,89484,518,0,27,0,0,83634,6368,0,26,2,0 20250416,303,2,2,9360,-9360,0,3,-3,0,124691,3694,0,38,1,0,115331,13054,0,35,4,0 20250415,301,0,3,-17873,17873,0,-5,5,0,195614,20834,0,59,6,0,213487,2961,0,64,1,0 20250414,301,-2,5,-1427,1427,0,0,0,0,282914,4372,0,85,1,0,284341,2945,0,85,1,0 diff --git a/115570/investor/investor-20250401.csv b/115570/investor/investor-20250401.csv index 6701cf7c5520..9b2a4496ce69 100644 --- a/115570/investor/investor-20250401.csv +++ b/115570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2400,0,3,4974,-4535,-439,12,-11,-1,13844,2996,0,33,7,0,8870,7531,439,21,18,1 20250416,2400,-55,5,2995,-4640,400,7,-11,1,27352,5946,1287,66,14,3,24357,10586,887,59,26,2 20250415,2455,75,2,-2043,2207,-164,-5,5,0,15271,8726,899,37,21,2,17314,6519,1063,42,16,3 20250414,2380,20,2,-4885,4378,507,-12,10,1,15480,6783,977,37,16,2,20365,2405,470,48,6,1 diff --git a/115610/investor/investor-20250401.csv b/115610/investor/investor-20250401.csv index 7ffddbc9dda2..6251fdfac610 100644 --- a/115610/investor/investor-20250401.csv +++ b/115610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1658,42,2,-36291,31427,0,-60,52,0,186937,99865,0,307,165,0,223228,68438,0,367,113,0 20250416,1616,-34,5,13760,-10912,0,22,-17,0,114702,31515,0,185,51,0,100942,42427,0,163,68,0 20250415,1650,-70,5,6443,-9429,0,11,-16,0,171436,35659,0,287,60,0,164993,45088,0,276,76,0 20250414,1720,60,2,-15828,16006,0,-27,27,0,79457,43586,0,135,74,0,95285,27580,0,162,47,0 diff --git a/116100/investor/investor-20250401.csv b/116100/investor/investor-20250401.csv index 815d21377d71..4e11976063d0 100644 --- a/116100/investor/investor-20250401.csv +++ b/116100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1089,-10,5,0,0,0,0,0,0,253,0,0,0,0,0,253,0,0,0,0,0 20250416,1099,80,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250415,1019,0,3,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250414,1019,0,3,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 diff --git a/117580/investor/investor-20250401.csv b/117580/investor/investor-20250401.csv index d152d5b3591d..29bc3e97f061 100644 --- a/117580/investor/investor-20250401.csv +++ b/117580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7650,70,2,-1495,1391,104,-12,11,1,15121,3715,107,115,28,1,16616,2324,3,127,18,0 20250416,7580,-110,5,1521,-1608,87,12,-12,1,11637,2582,95,89,20,1,10116,4190,8,77,32,0 20250415,7690,90,2,-9101,9071,30,-69,69,0,7472,11134,38,57,85,0,16573,2063,8,126,16,0 20250414,7600,70,2,-1446,1444,2,-11,11,0,11044,8015,4,83,61,0,12490,6571,2,94,50,0 diff --git a/117670/investor/investor-20250401.csv b/117670/investor/investor-20250401.csv index 282e4d66cb8d..c700c82b5027 100644 --- a/117670/investor/investor-20250401.csv +++ b/117670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,904,123,2,-171194,70890,303,-147,58,0,230227,115658,303,195,97,0,401421,44768,0,342,39,0 20250416,781,-50,5,74928,-74666,0,60,-60,0,428994,41765,0,342,33,0,354066,116431,0,282,93,0 20250415,831,-189,5,-115208,98482,0,-96,82,0,1392739,397563,0,1147,327,0,1507947,299081,0,1243,245,0 20250414,1020,19,2,-10090,10090,0,-10,10,0,96632,14645,0,96,15,0,106722,4555,0,106,5,0 diff --git a/117730/investor/investor-20250401.csv b/117730/investor/investor-20250401.csv index f14fed21d72d..912e32512daf 100644 --- a/117730/investor/investor-20250401.csv +++ b/117730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11850,560,2,-45211,40180,204,-518,460,2,329450,138682,204,3840,1605,2,374661,98502,0,4358,1145,0 20250416,11290,-540,5,2567,-3136,-281,40,-47,-3,455926,125755,179,5270,1451,2,453359,128891,460,5230,1498,5 20250415,11830,270,2,142283,-123899,-17912,1708,-1486,-217,1570756,344285,861,18827,4136,10,1428473,468184,18773,17119,5622,227 20250414,11560,870,2,-251,-3862,1041,1,-47,12,754052,228193,1073,8477,2562,12,754303,232055,32,8477,2609,0 diff --git a/118000/investor/investor-20250401.csv b/118000/investor/investor-20250401.csv index 780cad2d3612..160b0768474c 100644 --- a/118000/investor/investor-20250401.csv +++ b/118000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,341,22,2,2281331,-154509,10872,839,-63,4,22268613,2441158,1542407,8319,898,577,19987282,2595667,1531535,7480,960,573 20250416,319,4,2,40753,-29197,-11556,13,-9,-4,570895,20445,36101,184,6,11,530142,49642,47657,171,16,15 20250415,315,-2,5,13932,-14873,941,4,-5,0,157651,8494,15555,50,3,5,143719,23367,14614,45,7,5 20250414,317,4,2,-13367,23421,-10054,-4,7,-3,210544,48260,16701,66,15,5,223911,24839,26755,70,8,8 diff --git a/118990/investor/investor-20250401.csv b/118990/investor/investor-20250401.csv index f9b48dcc7d3c..98ba5a2b385c 100644 --- a/118990/investor/investor-20250401.csv +++ b/118990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8470,150,2,-15096,11311,4498,-127,95,38,9404,12626,4619,79,106,39,24500,1315,121,206,11,1 20250416,8320,-290,5,27466,-8942,-18843,232,-77,-158,44330,17392,1,374,146,0,16864,26334,18844,142,222,158 20250415,8610,350,2,-8117,11762,-5644,-70,101,-48,39181,22290,2,334,190,0,47298,10528,5646,404,89,48 20250414,8260,120,2,17383,-11668,-6308,142,-96,-52,36422,11142,792,299,91,7,19039,22810,7100,157,187,58 diff --git a/119500/investor/investor-20250401.csv b/119500/investor/investor-20250401.csv index 3eacbcce854b..034cb2229352 100644 --- a/119500/investor/investor-20250401.csv +++ b/119500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3345,320,2,-161678,156510,421,-517,500,1,2007416,724710,422,6656,2392,1,2169094,568200,1,7173,1892,0 20250416,3025,130,2,81081,-81081,0,237,-237,0,410269,54841,0,1204,160,0,329188,135922,0,967,397,0 20250415,2895,-55,5,-1461,-1015,2000,-3,-4,6,382531,66981,2001,1113,195,6,383992,67996,1,1116,199,0 20250414,2950,-280,5,85234,-86066,1856,258,-261,5,1231245,256420,2019,3596,742,6,1146011,342486,163,3338,1002,0 diff --git a/119610/investor/investor-20250401.csv b/119610/investor/investor-20250401.csv index 9f62c80f9ad3..67f6dcc264dc 100644 --- a/119610/investor/investor-20250401.csv +++ b/119610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,24900,0,3,,,,,,,,,,,,,,,,,, +20250417,24900,0,3,,,,,,,,,,,,,,,,,, +20250416,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250401.csv b/119650/investor/investor-20250401.csv index f509d93bfca8..2f80e8f1c4e9 100644 --- a/119650/investor/investor-20250401.csv +++ b/119650/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,459,0,3,,,,,,,,,,,,,,,,,, +20250417,459,0,3,,,,,,,,,,,,,,,,,, +20250416,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119830/investor/investor-20250401.csv b/119830/investor/investor-20250401.csv index caa0490bdb00..28eb40573e8d 100644 --- a/119830/investor/investor-20250401.csv +++ b/119830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5500,250,2,-19893,22849,-19809,-108,123,-108,77391,42313,191,421,230,1,97284,19464,20000,528,106,109 20250416,5250,-280,5,8436,-6948,500,46,-38,3,96215,17107,500,514,91,3,87779,24055,0,468,129,0 20250415,5530,-40,5,-4101,8101,0,-22,44,0,51932,16344,0,285,90,0,56033,8243,0,308,45,0 20250414,5570,80,2,316,-9801,9,1,-54,0,59476,13666,9,330,76,0,59160,23467,0,329,130,0 diff --git a/119850/investor/investor-20250401.csv b/119850/investor/investor-20250401.csv index 1de070c86344..d767c01d1ab7 100644 --- a/119850/investor/investor-20250401.csv +++ b/119850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17790,-140,5,1381,17186,-18981,29,299,-336,193909,82379,20588,3443,1458,366,192528,65193,39569,3414,1159,702 20250416,17930,-250,5,-51579,50137,3625,-908,881,66,383796,160026,6823,7093,2917,124,435375,109889,3198,8001,2036,58 20250415,18180,-400,5,7255,4625,-1545,147,72,-28,279209,123895,2004,5127,2269,37,271954,119270,3549,4980,2197,65 20250414,18580,1630,2,-153620,-11420,169936,-2864,-180,3131,638516,223553,181196,11513,4037,3337,792136,234973,11260,14377,4218,207 diff --git a/120030/investor/investor-20250401.csv b/120030/investor/investor-20250401.csv index caea8f17711c..a2f7683d7017 100644 --- a/120030/investor/investor-20250401.csv +++ b/120030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,96900,500,2,-145,-59,204,-14,-6,20,328,107,298,32,10,29,473,166,94,46,16,9 20250416,96400,100,2,-216,14,202,-21,1,19,253,77,202,24,7,19,469,63,0,45,6,0 20250415,96300,0,3,-957,756,201,-92,72,19,1034,918,742,99,88,71,1991,162,541,191,16,52 20250414,96300,400,2,-257,56,201,-25,5,19,625,282,441,60,27,42,882,226,240,85,22,23 diff --git a/120110/investor/investor-20250401.csv b/120110/investor/investor-20250401.csv index e97c3615e924..97c23d3ef005 100644 --- a/120110/investor/investor-20250401.csv +++ b/120110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,29800,1000,2,-25181,-8153,34000,-755,-249,1023,23150,14391,65475,684,425,1959,48331,22544,31475,1439,674,935 20250416,28800,100,2,-6229,953,4329,-182,27,127,20631,14553,22631,596,421,657,26860,13600,18302,778,393,530 20250415,28700,450,2,-1747,2737,-1514,-50,78,-43,17451,16868,7112,499,483,204,19198,14131,8626,550,405,247 20250414,28250,150,2,7059,-9482,2022,199,-267,57,22084,10824,10454,622,305,295,15025,20306,8432,423,572,238 diff --git a/120240/investor/investor-20250401.csv b/120240/investor/investor-20250401.csv index 77e2e5456be1..78274d6dbfcf 100644 --- a/120240/investor/investor-20250401.csv +++ b/120240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12560,-40,5,-52,117,-65,-1,1,-1,2982,213,170,37,3,2,3034,96,235,38,1,3 20250416,12600,0,3,-112,-6,125,-1,0,2,2537,4,168,32,0,2,2649,10,43,33,0,1 20250415,12600,50,2,-82,138,-40,-1,2,0,1669,145,9,21,2,0,1751,7,49,22,0,1 20250414,12550,100,2,6,40,-46,0,0,-1,3303,129,190,41,2,2,3297,89,236,41,1,3 diff --git a/121060/investor/investor-20250401.csv b/121060/investor/investor-20250401.csv index 8fd750fb311d..cc0323e24840 100644 --- a/121060/investor/investor-20250401.csv +++ b/121060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,803,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250416,808,3,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,805,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250414,806,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20250401.csv b/121440/investor/investor-20250401.csv index 08d66b2e01b4..1577b1916b6b 100644 --- a/121440/investor/investor-20250401.csv +++ b/121440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4420,-110,5,58435,-46950,-12101,259,-208,-54,117018,16590,2594,518,74,12,58583,63540,14695,259,282,65 20250416,4530,-60,5,34726,-31807,-619,157,-144,-3,90984,9529,495,411,43,2,56258,41336,1114,254,187,5 20250415,4590,70,2,-26478,31377,-2170,-121,143,-10,64811,36905,3794,297,169,17,91289,5528,5964,418,25,27 20250414,4520,0,3,-2195,5644,-2391,-10,25,-11,58215,20481,2016,263,93,9,60410,14837,4407,273,67,20 diff --git a/121600/investor/investor-20250401.csv b/121600/investor/investor-20250401.csv index 8e0d4f8f2899..409f86c06991 100644 --- a/121600/investor/investor-20250401.csv +++ b/121600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,54100,-200,5,-3486,-4104,7872,-191,-224,430,9342,10214,8517,508,557,465,12828,14318,645,699,781,35 20250416,54300,-800,5,2711,13495,-16313,153,731,-891,20052,27266,2205,1112,1495,122,17341,13771,18518,959,763,1012 20250415,55100,-900,5,8704,8329,-17156,480,461,-948,24790,20225,1549,1371,1120,85,16086,11896,18705,891,659,1034 20250414,56000,3200,2,-13098,22976,-9653,-728,1272,-532,23215,37749,10251,1290,2096,572,36313,14773,19904,2018,824,1103 diff --git a/121800/investor/investor-20250401.csv b/121800/investor/investor-20250401.csv index ce85b729b5d8..62b65ea7cc76 100644 --- a/121800/investor/investor-20250401.csv +++ b/121800/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,3320,0,3,,,,,,,,,,,,,,,,,, +20250417,3320,0,3,,,,,,,,,,,,,,,,,, +20250416,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250401.csv b/121850/investor/investor-20250401.csv index a27d0f38cc20..a18dfa59453c 100644 --- a/121850/investor/investor-20250401.csv +++ b/121850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1505,-13,5,-9943,9366,0,-15,14,0,197372,75834,0,298,115,0,207315,66468,0,313,101,0 20250416,1518,-74,5,89125,-90475,0,138,-140,0,338056,64288,0,521,99,0,248931,154763,0,383,239,0 20250415,1592,25,2,14588,-15942,0,24,-26,0,417037,197103,0,676,320,0,402449,213045,0,653,346,0 20250414,1567,-9,5,6417,-7310,0,11,-13,0,218675,104273,0,339,161,0,212258,111583,0,328,173,0 diff --git a/121890/investor/investor-20250401.csv b/121890/investor/investor-20250401.csv index 03370d348ee3..0df4e36093db 100644 --- a/121890/investor/investor-20250401.csv +++ b/121890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1539,1,2,2591,-1172,0,4,-2,0,17581,839,0,27,1,0,14990,2011,0,23,3,0 20250416,1538,18,2,-24451,1733,0,-37,3,0,46992,3496,0,72,5,0,71443,1763,0,109,3,0 20250415,1520,-12,5,-860,860,0,-1,1,0,32320,2043,0,49,3,0,33180,1183,0,51,2,0 20250414,1532,-16,5,-125,572,0,0,1,0,26609,1247,0,41,2,0,26734,675,0,41,1,0 diff --git a/122310/investor/investor-20250401.csv b/122310/investor/investor-20250401.csv index b087d8c4d8b6..31472420b250 100644 --- a/122310/investor/investor-20250401.csv +++ b/122310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5240,-30,5,289,68,0,2,0,0,4939,105,0,26,1,0,4650,37,0,25,0,0 20250416,5270,-50,5,184,-184,0,1,-1,0,3516,140,0,19,1,0,3332,324,0,18,2,0 20250415,5320,-30,5,-564,157,0,-3,1,0,5759,339,0,30,2,0,6323,182,0,33,1,0 20250414,5350,130,2,505,-355,0,3,-2,0,9055,412,0,48,2,0,8550,767,0,45,4,0 diff --git a/122350/investor/investor-20250401.csv b/122350/investor/investor-20250401.csv index 3d6b4236c85e..62d0825bb19e 100644 --- a/122350/investor/investor-20250401.csv +++ b/122350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1125,5,2,-8832,8832,0,-10,10,0,14934,12311,0,17,14,0,23766,3479,0,27,4,0 20250416,1120,-9,5,4684,-4684,0,5,-5,0,33281,14754,0,37,17,0,28597,19438,0,32,22,0 20250415,1129,11,2,-820,820,0,-1,1,0,80086,15978,0,90,18,0,80906,15158,0,91,17,0 20250414,1118,35,2,-17830,17830,0,-20,20,0,56423,31084,0,62,34,0,74253,13254,0,82,15,0 diff --git a/122450/investor/investor-20250401.csv b/122450/investor/investor-20250401.csv index 629191946296..54ba752b5f69 100644 --- a/122450/investor/investor-20250401.csv +++ b/122450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3830,-30,5,20541,-20726,255,79,-79,1,75571,2322,1708,289,9,7,55030,23048,1453,211,88,6 20250416,3860,15,2,-12357,12788,-451,-48,49,-2,61236,36063,2225,236,139,9,73593,23275,2676,284,90,10 20250415,3845,55,2,-27798,60233,-5117,-107,228,-20,120185,76085,14187,456,289,53,147983,15852,19304,563,60,73 20250414,3790,-95,5,31885,-21369,5503,122,-82,21,192721,9082,16439,737,35,63,160836,30451,10936,615,117,42 diff --git a/122640/investor/investor-20250401.csv b/122640/investor/investor-20250401.csv index 6f99862e384e..7f7d6eee9ecc 100644 --- a/122640/investor/investor-20250401.csv +++ b/122640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12380,-70,5,1999,1708,-529,24,21,-6,17710,10422,1,217,128,0,15711,8714,530,192,107,6 20250416,12450,-510,5,18124,-16825,0,229,-212,0,24185,1836,1,304,23,0,6061,18661,1,76,235,0 20250415,12960,260,2,-12897,12643,0,-166,163,0,16004,16287,2,206,210,0,28901,3644,2,372,47,0 20250414,12700,200,2,373,1694,-2062,4,22,-26,15390,8648,0,193,109,0,15017,6954,2062,189,87,26 diff --git a/122690/investor/investor-20250401.csv b/122690/investor/investor-20250401.csv index 846b44b5dd33..7de1c8e97d1d 100644 --- a/122690/investor/investor-20250401.csv +++ b/122690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1845,-9,5,-1210,1210,0,-2,2,0,20227,1703,0,37,3,0,21437,493,0,39,1,0 20250416,1854,-30,5,-420,420,0,-1,1,0,19973,900,0,37,2,0,20393,480,0,38,1,0 20250415,1884,54,2,652,-652,0,1,-1,0,59696,727,0,114,1,0,59044,1379,0,112,3,0 20250414,1830,8,2,-11,11,0,0,0,0,1114,11,0,2,0,0,1125,0,0,2,0,0 diff --git a/122830/investor/investor-20250401.csv b/122830/investor/investor-20250401.csv index 3d14c9aff5ee..0ca412e659ae 100644 --- a/122830/investor/investor-20250401.csv +++ b/122830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1382,20,2,0,0,0,0,0,0,2004,0,0,3,0,0,2004,0,0,3,0,0 20250416,1362,25,2,0,0,0,0,0,0,5199,0,0,7,0,0,5199,0,0,7,0,0 20250415,1337,-77,5,0,0,0,0,0,0,4755,0,0,6,0,0,4755,0,0,6,0,0 20250414,1414,32,2,1200,0,0,2,0,0,2600,0,0,4,0,0,1400,0,0,2,0,0 diff --git a/122870/investor/investor-20250401.csv b/122870/investor/investor-20250401.csv index 0e9bc983d041..ec03b7fc01e6 100644 --- a/122870/investor/investor-20250401.csv +++ b/122870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,62600,700,2,481,20844,-21723,23,1302,-1350,39726,37873,22165,2475,2363,1383,39245,17029,43888,2451,1061,2733 20250416,61900,-300,5,-19995,16406,3449,-1265,1025,231,49746,45198,47321,3088,2818,2949,69741,28792,43872,4354,1793,2718 20250415,62200,-100,5,19971,-276,-25131,1236,-17,-1559,52680,56342,25860,3272,3506,1609,32709,56618,50991,2037,3522,3168 20250414,62300,1600,2,-904,-12030,9885,-92,-752,655,64614,47694,69428,3940,2912,4257,65518,59724,59543,4032,3664,3602 diff --git a/122900/investor/investor-20250401.csv b/122900/investor/investor-20250401.csv index 8bee1acd57d8..54337d0f5add 100644 --- a/122900/investor/investor-20250401.csv +++ b/122900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7810,80,2,-3678,4186,-474,-29,33,-4,28233,6455,1291,220,50,10,31911,2269,1765,248,18,14 20250416,7730,10,2,-3332,2938,145,-26,23,1,8047,3184,178,62,25,1,11379,246,33,88,2,0 20250415,7720,-10,5,-8986,6395,-29,-69,49,0,18155,7295,297,140,56,2,27141,900,326,210,7,3 20250414,7730,10,2,5984,2664,-8765,46,21,-67,13940,3606,160,107,28,1,7956,942,8925,61,7,69 diff --git a/122990/investor/investor-20250401.csv b/122990/investor/investor-20250401.csv index 6e878d41b6c2..dbd1c7c39aeb 100644 --- a/122990/investor/investor-20250401.csv +++ b/122990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6540,370,2,-127898,101920,26934,-828,659,174,129921,150098,39487,833,967,255,257819,48178,12553,1661,308,80 20250416,6170,-60,5,4762,-10826,-1934,29,-67,-12,54050,11463,458,339,71,3,49288,22289,2392,310,138,15 20250415,6230,180,2,-22307,22365,-8,-137,138,0,47599,27037,2667,294,167,16,69906,4672,2675,432,29,17 20250414,6050,20,2,-6879,6961,-32,-42,42,0,52808,20268,1691,321,123,10,59687,13307,1723,363,81,10 diff --git a/123010/investor/investor-20250401.csv b/123010/investor/investor-20250401.csv index 1dd59205e6cb..19d6f05e6e21 100644 --- a/123010/investor/investor-20250401.csv +++ b/123010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1099,25,2,-117354,127316,0,-127,137,0,154629,156582,0,167,169,0,271983,29266,0,293,32,0 20250416,1074,-49,5,26546,-36508,0,29,-40,0,260881,70613,0,286,78,0,234335,107121,0,257,118,0 20250415,1123,3,2,30280,-8812,-33468,36,-11,-38,358377,128336,0,409,145,0,328097,137148,33468,374,156,38 20250414,1120,2,2,-34661,39661,0,-39,44,0,218606,130519,0,243,145,0,253267,90858,0,282,101,0 diff --git a/123040/investor/investor-20250401.csv b/123040/investor/investor-20250401.csv index de7b9c962360..4cf337f27720 100644 --- a/123040/investor/investor-20250401.csv +++ b/123040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2260,-5,5,5344,-5315,0,12,-12,0,79534,34044,4776,181,78,11,74190,39359,4776,169,90,11 20250416,2265,-20,5,39960,-36369,-2020,91,-83,-5,128216,43792,2687,292,100,6,88256,80161,4707,201,183,11 20250415,2285,15,2,54146,-54121,0,128,-128,0,280093,81879,9790,659,191,23,225947,136000,9790,530,320,23 20250414,2270,35,2,10813,-9493,-2,24,-21,0,117419,48683,4237,264,110,10,106606,58176,4239,240,131,10 diff --git a/123330/investor/investor-20250401.csv b/123330/investor/investor-20250401.csv index 1e237a23e43c..50c07ad064bb 100644 --- a/123330/investor/investor-20250401.csv +++ b/123330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22100,-100,5,-875,850,305,-19,17,7,22718,16453,12973,508,368,290,23593,15603,12668,527,350,283 20250416,22200,-500,5,3573,35895,-39143,82,792,-866,46341,49736,14889,1040,1105,334,42768,13841,54032,959,313,1200 20250415,22700,300,2,2051,-8627,6224,49,-199,142,35886,23219,8659,815,524,197,33835,31846,2435,766,723,55 20250414,22400,1200,2,2440,-8835,5221,55,-197,116,65596,29407,12434,1461,653,278,63156,38242,7213,1406,850,162 diff --git a/123410/investor/investor-20250401.csv b/123410/investor/investor-20250401.csv index d9a9c8ec5489..f5b9dee9994a 100644 --- a/123410/investor/investor-20250401.csv +++ b/123410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4350,-10,5,25759,-15732,-10062,112,-69,-44,76733,30996,522,334,135,2,50974,46728,10584,222,203,46 20250416,4360,-115,5,19154,-16038,-3544,84,-70,-15,85280,40496,456,374,178,2,66126,56534,4000,290,248,17 20250415,4475,215,2,5627,-3713,-4440,25,-17,-20,127424,52991,308,571,237,1,121797,56704,4748,546,254,21 20250414,4260,65,2,24379,-19587,-4532,104,-83,-19,64160,28669,468,273,122,2,39781,48256,5000,169,205,21 diff --git a/123420/investor/investor-20250401.csv b/123420/investor/investor-20250401.csv index 59c124a0336f..b8acd270008f 100644 --- a/123420/investor/investor-20250401.csv +++ b/123420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6730,70,2,-2936,2934,2,-20,20,0,5833,3229,4,39,22,0,8769,295,2,59,2,0 20250416,6660,-40,5,304,-262,-7,2,-2,0,7293,1305,1,48,9,0,6989,1567,8,46,10,0 20250415,6700,0,3,789,-788,-1,5,-5,0,5202,1102,2,35,7,0,4413,1890,3,29,13,0 20250414,6700,70,2,-2189,1969,-1,-15,13,0,11784,3189,1,78,21,0,13973,1220,2,93,8,0 diff --git a/123570/investor/investor-20250401.csv b/123570/investor/investor-20250401.csv index 9365a9b6e4d7..19d5aeae14a4 100644 --- a/123570/investor/investor-20250401.csv +++ b/123570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2520,40,2,-11926,11838,0,-30,29,0,35391,15195,0,88,38,0,47317,3357,0,118,8,0 20250416,2480,-25,5,-8795,8814,0,-22,22,0,31749,11896,0,80,30,0,40544,3082,0,102,8,0 20250415,2505,0,3,-9964,10036,0,-25,25,0,14574,11263,0,36,28,0,24538,1227,0,61,3,0 20250414,2505,30,2,-11667,11827,0,-29,30,0,34718,14325,0,87,36,0,46385,2498,0,116,6,0 diff --git a/123690/investor/investor-20250401.csv b/123690/investor/investor-20250401.csv index a89845aa758c..b2b0e106aae1 100644 --- a/123690/investor/investor-20250401.csv +++ b/123690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7000,170,2,-23196,23233,0,-161,161,0,81285,33288,0,565,231,0,104481,10055,0,726,70,0 20250416,6830,-60,5,-9186,9324,-50,-64,65,0,50990,26036,0,351,180,0,60176,16712,50,415,115,0 20250415,6890,90,2,-21516,21580,6,-148,148,0,34672,32580,10,238,223,0,56188,11000,4,385,75,0 20250414,6800,110,2,-20760,18335,2355,-141,124,16,43086,32750,2355,291,222,16,63846,14415,0,432,97,0 diff --git a/123700/investor/investor-20250401.csv b/123700/investor/investor-20250401.csv index 59b94aa9c20a..75a131a5b2e0 100644 --- a/123700/investor/investor-20250401.csv +++ b/123700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2995,-30,5,-3432,127,3305,-10,0,10,16773,438,3305,51,1,10,20205,311,0,61,1,0 20250416,3025,-10,5,-2753,-586,3339,-8,-2,10,17334,138,3345,53,0,10,20087,724,6,61,2,0 20250415,3035,15,2,-3785,449,3336,-11,1,10,29197,547,3339,88,2,10,32982,98,3,100,0,0 20250414,3020,10,2,-4265,919,3346,-13,3,10,19767,1470,3346,59,4,10,24032,551,0,72,2,0 diff --git a/123750/investor/investor-20250401.csv b/123750/investor/investor-20250401.csv index 961e8b90b517..2b43dd763fa7 100644 --- a/123750/investor/investor-20250401.csv +++ b/123750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1526,-13,5,285,-285,0,0,0,0,7037,397,0,11,1,0,6752,682,0,10,1,0 20250416,1539,12,2,309,-309,0,0,0,0,14068,104,0,22,0,0,13759,413,0,21,1,0 20250415,1527,17,2,372,-373,1,1,-1,0,13919,322,1,21,0,0,13547,695,0,21,1,0 20250414,1510,9,2,-129,129,0,0,0,0,4636,209,0,7,0,0,4765,80,0,7,0,0 diff --git a/123840/investor/investor-20250401.csv b/123840/investor/investor-20250401.csv index a2e5e4b4a7ea..bf61e3ed0d6e 100644 --- a/123840/investor/investor-20250401.csv +++ b/123840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1025,4,2,-1691,1691,0,-2,2,0,1796,2396,0,2,2,0,3487,705,0,4,1,0 20250416,1021,3,2,-2163,2163,0,-2,2,0,7704,5536,0,8,6,0,9867,3373,0,10,3,0 20250415,1018,-6,5,1358,-1357,-1,1,-1,0,14747,4901,0,15,5,0,13389,6258,1,14,6,0 20250414,1024,25,2,-3426,3426,0,-3,3,0,9204,7866,0,9,8,0,12630,4440,0,13,5,0 diff --git a/123860/investor/investor-20250401.csv b/123860/investor/investor-20250401.csv index bf8b1ff0de82..b16ad445d581 100644 --- a/123860/investor/investor-20250401.csv +++ b/123860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19080,110,2,509,1685,-2194,10,32,-42,6757,3860,2948,128,73,56,6248,2175,5142,118,41,97 20250416,18970,-430,5,5778,-3878,-2102,110,-74,-40,12542,2853,1881,239,54,36,6764,6731,3983,129,128,76 20250415,19400,210,2,-6535,5703,832,-126,110,16,7394,8899,5332,142,171,102,13929,3196,4500,268,61,86 20250414,19190,350,2,-2556,4428,-1872,-49,85,-36,2385,6651,885,46,127,17,4941,2223,2757,95,42,53 diff --git a/123890/investor/investor-20250401.csv b/123890/investor/investor-20250401.csv index 9672fd51c8f3..3e044c1a9b09 100644 --- a/123890/investor/investor-20250401.csv +++ b/123890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2200,80,2,-15444,10176,4557,-33,22,10,93963,54662,8728,204,118,19,109407,44486,4171,237,96,9 20250416,2120,-15,5,3344,-8171,767,7,-17,2,82337,23084,3398,175,49,7,78993,31255,2631,168,66,6 20250415,2135,0,3,117999,-97372,-794,250,-206,-2,201579,28494,1276,427,61,3,83580,125866,2070,177,267,4 20250414,2135,-30,5,118530,-104398,-16068,253,-223,-34,197471,14429,3678,421,31,8,78941,118827,19746,168,254,42 diff --git a/124500/investor/investor-20250401.csv b/124500/investor/investor-20250401.csv index 45dc4ca8aee0..803daeca6a0b 100644 --- a/124500/investor/investor-20250401.csv +++ b/124500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6580,280,2,-39817,46663,0,-264,309,0,334095,129590,0,2177,844,0,373912,82927,0,2441,535,0 20250416,6300,-20,5,22306,-22296,0,141,-141,0,105414,19636,0,664,124,0,83108,41932,0,523,264,0 20250415,6320,-120,5,13800,-29669,0,87,-186,0,178520,39547,0,1115,247,0,164720,69216,0,1029,432,0 20250414,6440,420,2,-2956,6846,0,-18,44,0,816730,225551,0,5161,1424,0,819686,218705,0,5179,1380,0 diff --git a/124560/investor/investor-20250401.csv b/124560/investor/investor-20250401.csv index 5087e4e65981..e6a0140222d3 100644 --- a/124560/investor/investor-20250401.csv +++ b/124560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2845,0,3,-364,-11980,-556,-1,-34,-2,40515,5474,1,115,16,0,40879,17454,557,116,50,2 20250416,2845,0,3,9792,-13424,-24,28,-38,0,67572,9996,0,191,28,0,57780,23420,24,163,66,0 20250415,2845,65,2,-13323,13938,-429,-37,39,-1,190051,70762,2,541,201,0,203374,56824,431,578,162,1 20250414,2780,-10,5,-18657,19044,-387,-52,53,-1,130952,34618,10,364,97,0,149609,15574,397,416,44,1 diff --git a/125210/investor/investor-20250401.csv b/125210/investor/investor-20250401.csv index 469cd2cf1ec7..3be7c03152ff 100644 --- a/125210/investor/investor-20250401.csv +++ b/125210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5380,-20,5,342,-734,0,2,-4,0,26567,6276,1,143,34,0,26225,7010,1,141,38,0 20250416,5400,-50,5,8192,-8173,0,44,-44,0,29283,3590,0,158,19,0,21091,11763,0,114,64,0 20250415,5450,150,2,-18070,17703,0,-97,95,0,17855,24790,1,96,134,0,35925,7087,1,194,38,0 20250414,5300,100,2,-9982,10026,-2,-53,53,0,28038,15208,3,148,80,0,38020,5182,5,200,27,0 diff --git a/126340/investor/investor-20250401.csv b/126340/investor/investor-20250401.csv index df32d3e48c1c..abe2c7c325a8 100644 --- a/126340/investor/investor-20250401.csv +++ b/126340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24550,-50,5,4192,94,-4986,103,3,-122,18161,6178,1258,448,153,31,13969,6084,6244,346,150,154 20250416,24600,350,2,-248,324,-376,-6,8,-9,8357,2636,321,202,64,8,8605,2312,697,208,56,17 20250415,24250,250,2,-2898,3187,-289,-70,77,-7,8391,5322,44,201,128,1,11289,2135,333,271,51,8 20250414,24000,300,2,139,71,-210,3,2,-5,3665,1305,204,88,31,5,3526,1234,414,84,30,10 diff --git a/126560/investor/investor-20250401.csv b/126560/investor/investor-20250401.csv index 14d556eecbc9..9e5ce0912d73 100644 --- a/126560/investor/investor-20250401.csv +++ b/126560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2750,0,3,55768,13769,-70237,152,38,-191,66403,16531,3341,181,45,9,10635,2762,73578,29,8,200 20250416,2750,-25,5,27479,10965,-38686,74,30,-105,75661,30888,53911,206,84,148,48182,19923,92597,132,55,253 20250415,2775,-25,5,83894,-8317,-77387,232,-23,-214,102368,10008,5717,283,28,16,18474,18325,83104,51,51,230 20250414,2800,100,2,-37175,43614,-5835,-102,119,-16,27281,46262,4761,75,127,13,64456,2648,10596,177,7,29 diff --git a/126600/investor/investor-20250401.csv b/126600/investor/investor-20250401.csv index 13a410e75660..997264e618b6 100644 --- a/126600/investor/investor-20250401.csv +++ b/126600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2630,35,2,-20337,20336,1,-53,53,0,35831,24513,2641,92,64,7,56168,4177,2640,145,11,7 20250416,2595,-5,5,747,-747,0,2,-2,0,24424,4091,635,64,11,2,23677,4838,635,62,13,2 20250415,2600,20,2,-3105,3105,0,-8,8,0,11034,4936,392,29,13,1,14139,1831,392,37,5,1 20250414,2580,15,2,5305,-5305,0,14,-14,0,25248,7971,1488,65,20,4,19943,13276,1488,51,34,4 diff --git a/126640/investor/investor-20250401.csv b/126640/investor/investor-20250401.csv index 52f2db0cf903..b5ef19e345b3 100644 --- a/126640/investor/investor-20250401.csv +++ b/126640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1438,2,2,-72045,71645,0,-102,102,0,552352,158481,0,794,225,0,624397,86836,0,896,123,0 20250416,1436,-44,5,53160,-47008,0,77,-68,0,442251,62206,0,642,91,0,389091,109214,0,565,159,0 20250415,1480,-30,5,43904,-44911,0,66,-68,0,804408,179379,0,1194,266,0,760504,224290,0,1128,334,0 20250414,1510,-14,5,25871,-21918,-266,41,-35,0,796304,186926,0,1185,277,0,770433,208844,266,1144,312,0 diff --git a/126700/investor/investor-20250401.csv b/126700/investor/investor-20250401.csv index 4b169812df6b..a5b34539cf28 100644 --- a/126700/investor/investor-20250401.csv +++ b/126700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15800,140,2,12248,1339,-13643,193,21,-215,27201,24739,13,428,389,0,14953,23400,13656,235,368,215 20250416,15660,-230,5,8384,-6685,-1727,133,-106,-27,27703,8970,252,438,141,4,19319,15655,1979,305,247,31 20250415,15890,20,2,9926,1974,-11915,158,32,-190,40776,21138,2857,649,336,45,30850,19164,14772,491,305,235 20250414,15870,580,2,6175,-12253,4994,98,-193,79,47895,20051,5015,754,315,79,41720,32304,21,657,509,0 diff --git a/126720/investor/investor-20250401.csv b/126720/investor/investor-20250401.csv index 21f1df89c5f1..2b565d6b4eb9 100644 --- a/126720/investor/investor-20250401.csv +++ b/126720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19000,110,2,1256,3562,-5018,24,68,-95,8029,5113,57,152,97,1,6773,1551,5075,128,29,96 20250416,18890,-110,5,2740,2271,-5023,51,43,-95,9203,6494,8,174,123,0,6463,4223,5031,122,80,95 20250415,19000,410,2,776,10020,-10712,15,190,-202,11116,11070,17,210,209,0,10340,1050,10729,195,20,203 20250414,18590,20,2,5490,-545,-5022,102,-10,-93,8889,2024,1,165,38,0,3399,2569,5023,63,48,93 diff --git a/126730/investor/investor-20250401.csv b/126730/investor/investor-20250401.csv index edf8dd2b445c..093f68daf468 100644 --- a/126730/investor/investor-20250401.csv +++ b/126730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12550,-870,5,-9451,9515,-74,-119,120,-1,267842,55215,1,3449,711,0,277293,45700,75,3568,591,1 20250416,13420,2300,2,54131,-53710,5012,722,-716,69,1705174,268340,10014,22681,3516,137,1651043,322050,5002,21959,4232,68 20250415,11120,0,3,-4504,3507,1000,-50,39,11,6919,6509,1001,77,72,11,11423,3002,1,127,33,0 20250414,11120,300,2,-7310,6796,489,-81,75,5,11759,10814,571,130,120,6,19069,4018,82,211,44,1 diff --git a/126880/investor/investor-20250401.csv b/126880/investor/investor-20250401.csv index 8ffd912c5b4d..4819ae96e9dc 100644 --- a/126880/investor/investor-20250401.csv +++ b/126880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3875,50,2,-8389,8402,-13,-32,32,0,22988,11804,2,88,45,0,31377,3402,15,121,13,0 20250416,3825,-45,5,10911,-10908,-3,42,-42,0,41021,5275,8,157,20,0,30110,16183,11,115,62,0 20250415,3870,20,2,3994,-3737,2,15,-14,0,56946,19072,6,220,74,0,52952,22809,4,205,88,0 20250414,3850,-30,5,-25406,25369,-6,-95,95,0,118296,41932,2,448,158,0,143702,16563,8,543,63,0 diff --git a/127120/investor/investor-20250401.csv b/127120/investor/investor-20250401.csv index b5232f4256da..e423b1a05d47 100644 --- a/127120/investor/investor-20250401.csv +++ b/127120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9760,-90,5,56708,-55916,0,544,-536,0,171723,7207,0,1648,69,0,115015,63123,0,1104,605,0 20250416,9850,450,2,24677,-47490,2423,235,-459,23,267294,97938,6621,2572,944,64,242617,145428,4198,2337,1403,40 20250415,9400,740,2,-43957,50971,734,-395,459,7,153735,107398,1644,1414,976,15,197692,56427,910,1809,518,8 20250414,8660,-290,5,77632,-76888,1892,687,-680,17,311995,68184,1892,2753,603,17,234363,145072,0,2066,1283,0 diff --git a/127710/investor/investor-20250401.csv b/127710/investor/investor-20250401.csv index ba218f445a61..777e78adc33b 100644 --- a/127710/investor/investor-20250401.csv +++ b/127710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1398,-13,5,84,228,0,0,0,0,22940,283,0,32,0,0,22856,55,0,32,0,0 20250416,1411,-8,5,-820,235,0,-1,0,0,20142,499,0,28,1,0,20962,264,0,29,0,0 20250415,1419,-26,5,1378,-493,0,2,-1,0,44965,834,0,63,1,0,43587,1327,0,61,2,0 20250414,1445,1,2,498,180,0,1,0,0,22002,212,0,32,0,0,21504,32,0,31,0,0 diff --git a/127980/investor/investor-20250401.csv b/127980/investor/investor-20250401.csv index 554756f26b15..9323fe846f60 100644 --- a/127980/investor/investor-20250401.csv +++ b/127980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5820,-110,5,-57,57,0,0,0,0,4470,190,0,26,1,0,4527,133,0,27,1,0 20250416,5930,-10,5,-3,3,0,0,0,0,1119,22,0,7,0,0,1122,19,0,7,0,0 20250415,5940,0,3,17,-17,0,0,0,0,913,62,0,5,0,0,896,79,0,5,0,0 20250414,5940,60,2,9,-9,0,0,0,0,1430,52,0,8,0,0,1421,61,0,8,0,0 diff --git a/128540/investor/investor-20250401.csv b/128540/investor/investor-20250401.csv index d08d7dbc6eda..07b05c2e9555 100644 --- a/128540/investor/investor-20250401.csv +++ b/128540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1836,10,2,-20690,11639,6091,-38,21,11,106412,71948,17811,193,131,32,127102,60309,11720,231,109,21 20250416,1826,27,2,-35968,30324,5644,-65,55,10,186558,103490,19971,339,188,36,222526,73166,14327,404,133,26 20250415,1799,23,2,-13239,6020,5259,-24,11,9,207276,59429,29520,373,107,53,220515,53409,24261,397,96,44 20250414,1776,59,2,-68181,52759,5932,-122,94,11,139458,86419,22371,249,154,40,207639,33660,16439,371,60,29 diff --git a/128660/investor/investor-20250401.csv b/128660/investor/investor-20250401.csv index 56eee92c130e..976817a5aa19 100644 --- a/128660/investor/investor-20250401.csv +++ b/128660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3130,5,2,2193,-2193,0,7,-7,0,22028,5941,0,69,19,0,19835,8134,0,62,25,0 20250416,3125,-20,5,-4062,4062,0,-13,13,0,33726,12936,0,105,40,0,37788,8874,0,118,28,0 20250415,3145,40,2,-38326,38326,0,-120,120,0,24582,41916,0,77,131,0,62908,3590,0,197,11,0 20250414,3105,65,2,-18875,18875,0,-58,58,0,17050,23564,0,53,73,0,35925,4689,0,111,15,0 diff --git a/128820/investor/investor-20250401.csv b/128820/investor/investor-20250401.csv index 544a9fd70682..dcc6e321ce45 100644 --- a/128820/investor/investor-20250401.csv +++ b/128820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3120,45,2,-9321,9150,193,-29,29,1,57154,16607,193,177,52,1,66475,7457,0,207,23,0 20250416,3075,-80,5,30444,-25994,-113,94,-80,0,101935,6646,28,315,21,0,71491,32640,141,221,101,0 20250415,3155,30,2,-12185,27777,46,-38,87,0,50856,30743,57,160,97,0,63041,2966,11,198,9,0 20250414,3125,-5,5,20229,-3901,0,63,-12,0,59512,7185,0,186,23,0,39283,11086,0,123,35,0 diff --git a/128940/investor/investor-20250401.csv b/128940/investor/investor-20250401.csv index 41d0ec914d3a..b9980f2e4cbb 100644 --- a/128940/investor/investor-20250401.csv +++ b/128940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,235500,1000,2,3322,-619,-2767,783,-145,-653,8164,8945,3711,1929,2116,877,4842,9564,6478,1146,2261,1530 20250416,234500,-4500,5,7953,-8055,-233,1870,-1903,-47,15216,12088,4746,3583,2850,1120,7263,20143,4979,1713,4753,1167 20250415,239000,-1500,5,7995,-4573,-3534,1912,-1095,-844,12482,7512,3768,2985,1796,902,4487,12085,7302,1073,2892,1746 20250414,240500,-2500,5,3997,-7095,2986,950,-1697,720,13658,12919,5810,3272,3106,1398,9661,20014,2824,2322,4803,678 diff --git a/129260/investor/investor-20250401.csv b/129260/investor/investor-20250401.csv index 155e65f219bd..7f303cfa4619 100644 --- a/129260/investor/investor-20250401.csv +++ b/129260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2970,45,2,-41475,48427,-6952,-122,142,-20,100147,77241,0,296,228,0,141622,28814,6952,418,85,20 20250416,2925,-30,5,-36743,38244,-1555,-108,113,-5,122227,82437,0,361,243,0,158970,44193,1555,470,131,5 20250415,2955,-10,5,12819,-8493,-3026,38,-25,-9,283796,91199,19,837,269,0,270977,99692,3045,799,295,9 20250414,2965,5,2,-51264,58734,-7146,-149,171,-21,120736,119498,0,358,351,0,172000,60764,7146,507,180,21 diff --git a/129890/investor/investor-20250401.csv b/129890/investor/investor-20250401.csv index b8a3da124a52..a1a8f75f5530 100644 --- a/129890/investor/investor-20250401.csv +++ b/129890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,934,12,2,-16403,6023,10900,-15,6,10,25365,8034,10901,24,7,10,41768,2011,1,39,2,0 20250416,922,2,2,-8386,-415,11036,-8,0,10,44352,3150,11036,41,3,10,52738,3565,0,49,3,0 20250415,920,10,2,-20881,10183,11065,-19,9,10,100785,14011,11066,92,13,10,121666,3828,1,112,4,0 20250414,910,-2,5,-17516,6560,10956,-16,6,10,89397,8897,10958,82,8,10,106913,2337,2,98,2,0 diff --git a/129920/investor/investor-20250401.csv b/129920/investor/investor-20250401.csv index d81ce76182c1..67dfd19a0c60 100644 --- a/129920/investor/investor-20250401.csv +++ b/129920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4795,1105,1,-6654,-21326,-5000,-36,-99,-24,1700857,72853,0,8060,331,0,1707511,94179,5000,8095,430,24 20250416,3690,-170,5,-6870,6870,0,-26,26,0,39777,26098,0,149,98,0,46647,19228,0,175,72,0 20250415,3860,40,2,-7560,7560,0,-29,29,0,27388,26740,0,105,102,0,34948,19180,0,134,73,0 20250414,3820,25,2,-10355,10355,0,-39,39,0,38265,23861,0,145,91,0,48620,13506,0,185,51,0 diff --git a/130500/investor/investor-20250401.csv b/130500/investor/investor-20250401.csv index 690c226754a9..14294e9a3644 100644 --- a/130500/investor/investor-20250401.csv +++ b/130500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2585,15,2,-879,-238,1500,-2,-1,4,29147,4050,1501,75,10,4,30026,4288,1,77,11,0 20250416,2570,10,2,-9691,9308,0,-25,24,0,61641,17856,1,160,46,0,71332,8548,1,185,22,0 20250415,2560,0,3,-10921,7922,2999,-28,20,8,31311,10065,3000,79,25,8,42232,2143,1,107,5,0 20250414,2560,40,2,-4622,3622,1000,-12,9,3,30184,6318,1002,77,16,3,34806,2696,2,89,7,0 diff --git a/130580/investor/investor-20250401.csv b/130580/investor/investor-20250401.csv index 8d35093add56..d70aec813a2a 100644 --- a/130580/investor/investor-20250401.csv +++ b/130580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4570,45,2,4174,-3930,-3244,19,-18,-15,8448,295,45,38,1,0,4274,4225,3289,19,19,15 20250416,4525,-40,5,7188,-6908,-3395,33,-31,-15,13315,1015,73,60,5,0,6127,7923,3468,28,36,16 20250415,4565,10,2,6587,-5416,-1171,30,-25,-5,14192,534,2,65,2,0,7605,5950,1173,35,27,5 20250414,4555,-5,5,1095,-1404,174,5,-6,1,3065,51,295,14,0,1,1970,1455,121,9,7,1 diff --git a/130660/investor/investor-20250401.csv b/130660/investor/investor-20250401.csv index 453c8f026dd9..9937b4c48720 100644 --- a/130660/investor/investor-20250401.csv +++ b/130660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10540,320,2,-16613,13503,2960,-172,140,31,60563,40659,2963,630,422,31,77176,27156,3,802,282,0 20250416,10220,-280,5,7205,-7079,-73,75,-74,-1,70546,24621,105,729,254,1,63341,31700,178,654,328,2 20250415,10500,370,2,-30438,29428,204,-315,305,2,105405,70709,207,1097,735,2,135843,41281,3,1412,430,0 20250414,10130,260,2,9354,-12000,62,94,-121,1,98356,50925,183,989,511,2,89002,62925,121,895,632,1 diff --git a/130740/investor/investor-20250401.csv b/130740/investor/investor-20250401.csv index 556d7fd3f6e1..75d14b2b9660 100644 --- a/130740/investor/investor-20250401.csv +++ b/130740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1934,63,2,-9475,8475,0,-18,16,0,48841,18385,0,94,35,0,58316,9910,0,112,19,0 20250416,1871,-79,5,5551,-5697,0,11,-11,0,29890,3494,0,57,7,0,24339,9191,0,46,18,0 20250415,1950,-15,5,-2305,2305,0,-4,4,0,22657,3498,0,44,7,0,24962,1193,0,49,2,0 20250414,1965,5,2,-2217,2217,0,-4,4,0,53207,8529,0,102,16,0,55424,6312,0,106,12,0 diff --git a/131030/investor/investor-20250401.csv b/131030/investor/investor-20250401.csv index 56d2dad8b4ea..7090a2835090 100644 --- a/131030/investor/investor-20250401.csv +++ b/131030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6210,20,2,-2594,2637,-43,-16,17,0,5420,8341,1,34,52,0,8014,5704,44,50,36,0 20250416,6190,-30,5,-7275,7207,68,-45,45,0,10674,13539,68,66,84,0,17949,6332,0,111,39,0 20250415,6220,20,2,-20173,20178,-5,-125,125,0,15869,26729,1,98,166,0,36042,6551,6,223,41,0 20250414,6200,0,3,-24539,24541,-2,-152,152,0,25191,31325,0,155,195,0,49730,6784,2,307,42,0 diff --git a/131090/investor/investor-20250401.csv b/131090/investor/investor-20250401.csv index 4a1d7c57faa9..fa3916900d1d 100644 --- a/131090/investor/investor-20250401.csv +++ b/131090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,840,8,2,-33663,3636,10027,-28,3,8,5401,6247,10317,5,5,9,39064,2611,290,33,2,0 20250416,832,-2,5,505,-352,-153,0,0,0,19615,7097,4699,16,6,4,19110,7449,4852,16,6,4 20250415,834,-1,5,60,1934,-1994,0,2,-2,49782,10431,12064,42,9,10,49722,8497,14058,41,7,12 20250414,835,11,2,-7779,885,6894,-6,1,6,29670,7976,14143,25,7,12,37449,7091,7249,31,6,6 diff --git a/131100/investor/investor-20250401.csv b/131100/investor/investor-20250401.csv index 43a85ef2dd19..67613c783d20 100644 --- a/131100/investor/investor-20250401.csv +++ b/131100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1505,0,3,2075,921,-2657,3,1,-4,15735,1946,1321,23,3,2,13660,1025,3978,20,2,6 20250416,1505,-5,5,996,1225,-387,1,2,-1,43797,8953,20394,65,13,31,42801,7728,20781,64,12,31 20250415,1510,-5,5,-1358,542,927,-2,1,1,10044,955,4335,15,1,7,11402,413,3408,17,1,5 20250414,1515,19,2,-6806,605,6201,-10,1,9,7436,1399,7714,11,2,12,14242,794,1513,21,1,2 diff --git a/131180/investor/investor-20250401.csv b/131180/investor/investor-20250401.csv index 561fa5f995a5..d832c968cd89 100644 --- a/131180/investor/investor-20250401.csv +++ b/131180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,932,5,2,-14518,2073,12445,-14,2,12,54560,3029,12445,51,3,12,69078,956,0,64,1,0 20250416,927,0,3,-81,63,0,0,0,0,52141,172,0,48,0,0,52222,109,0,48,0,0 20250415,927,1,2,-8553,159,8000,-8,0,7,36604,1067,8000,34,1,7,45157,908,0,42,1,0 20250414,926,5,2,-6581,577,5625,-6,1,5,47314,1377,5625,44,1,5,53895,800,0,50,1,0 diff --git a/131220/investor/investor-20250401.csv b/131220/investor/investor-20250401.csv index ae352b962de4..fbccadd4100d 100644 --- a/131220/investor/investor-20250401.csv +++ b/131220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4515,30,2,-4901,155,4746,-22,1,21,9473,1157,4748,43,5,21,14374,1002,2,65,4,0 20250416,4485,20,2,-2233,-50,2274,-10,0,10,14452,785,2275,65,4,10,16685,835,1,75,4,0 20250415,4465,75,2,-2510,1387,1027,-11,6,5,20237,1932,1028,90,9,5,22747,545,1,101,2,0 20250414,4390,15,2,-2730,507,2156,-12,2,9,12769,1309,2158,56,6,9,15499,802,2,68,4,0 diff --git a/131290/investor/investor-20250401.csv b/131290/investor/investor-20250401.csv index 2908d3927723..a4c6ce3f19f7 100644 --- a/131290/investor/investor-20250401.csv +++ b/131290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,41250,1250,2,-5262,-7535,12803,-216,-311,527,6038,7965,17138,246,324,704,11300,15500,4335,461,635,177 20250416,40000,-2050,5,23021,-15638,-7593,931,-633,-306,30304,3825,4277,1226,155,174,7283,19463,11870,295,788,480 20250415,42050,200,2,12333,2044,-14344,518,86,-603,16559,9275,3063,697,391,129,4226,7231,17407,178,304,733 20250414,41850,750,2,-975,-1661,2626,-43,-70,112,12200,9593,6611,510,402,279,13175,11254,3985,553,472,167 diff --git a/131370/investor/investor-20250401.csv b/131370/investor/investor-20250401.csv index 753377c8501f..451c1a1518d7 100644 --- a/131370/investor/investor-20250401.csv +++ b/131370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3715,-90,5,52312,-46527,-5892,194,-173,-22,965706,162271,6,3584,602,0,913394,208798,5898,3390,775,22 20250416,3805,-95,5,63919,-59705,6,252,-236,0,1694773,274250,10,6566,1067,0,1630854,333955,4,6313,1303,0 20250415,3900,285,2,71317,17466,29832,334,37,117,8898041,1490258,30739,35643,5916,120,8826724,1472792,907,35309,5879,4 20250414,3615,0,3,-29549,27707,0,-109,102,0,1647268,390211,6,6159,1461,0,1676817,362504,6,6269,1359,0 diff --git a/131400/investor/investor-20250401.csv b/131400/investor/investor-20250401.csv index 6f86afa748ef..151102cea337 100644 --- a/131400/investor/investor-20250401.csv +++ b/131400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1476,31,2,-76015,76131,0,-111,111,0,77559,90850,0,113,133,0,153574,14719,0,224,21,0 20250416,1445,-55,5,68622,-68300,0,100,-100,0,239790,58540,0,350,86,0,171168,126840,0,250,186,0 20250415,1500,40,2,-71032,69712,0,-105,103,0,180005,142104,0,266,210,0,251037,72392,0,371,107,0 20250414,1460,83,2,-63657,65155,0,-91,94,0,404213,255595,0,584,368,0,467870,190440,0,676,275,0 diff --git a/131760/investor/investor-20250401.csv b/131760/investor/investor-20250401.csv index 648e2227aa88..3332e8da7026 100644 --- a/131760/investor/investor-20250401.csv +++ b/131760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,894,11,2,-26155,24831,1323,-23,22,1,75772,39081,14052,67,34,12,101927,14250,12729,90,13,11 20250416,883,-19,5,23883,-2499,-14446,21,-2,-13,224910,33713,14351,200,30,13,201027,36212,28797,179,32,26 20250415,902,12,2,-30848,22384,883,-28,20,1,142227,52007,9573,127,47,9,173075,29623,8690,155,27,8 20250414,890,22,2,-37642,37513,124,-32,32,0,202359,92815,12485,179,82,11,240001,55302,12361,212,49,11 diff --git a/131970/investor/investor-20250401.csv b/131970/investor/investor-20250401.csv index 7f7ea595be2a..7369794b104a 100644 --- a/131970/investor/investor-20250401.csv +++ b/131970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24300,500,2,2780,3717,-6634,67,89,-159,17404,18167,5056,418,436,122,14624,14450,11690,350,347,281 20250416,23800,-700,5,15460,-1676,-13887,372,-41,-333,34265,22785,1722,823,547,41,18805,24461,15609,451,589,374 20250415,24500,200,2,14968,368,-15354,366,9,-376,37445,26011,913,921,641,23,22477,25643,16267,554,632,398 20250414,24300,400,2,15299,-11360,-4253,372,-276,-103,37759,18115,3233,919,441,79,22460,29475,7486,547,717,182 diff --git a/133750/investor/investor-20250401.csv b/133750/investor/investor-20250401.csv index d3718ded8c74..404afb564b18 100644 --- a/133750/investor/investor-20250401.csv +++ b/133750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2525,-55,5,-73351,69451,0,-183,173,0,440391,179049,0,1125,455,0,513742,109598,0,1308,282,0 20250416,2580,-45,5,-97084,97084,0,-248,248,0,396494,190864,0,1022,491,0,493578,93780,0,1270,243,0 20250415,2625,-95,5,36274,-35740,0,105,-103,0,720794,185906,0,1939,497,0,684520,221646,0,1834,600,0 20250414,2720,-85,5,39721,-37457,0,112,-106,0,662216,171430,0,1813,468,0,622495,208887,0,1701,573,0 diff --git a/133820/investor/investor-20250401.csv b/133820/investor/investor-20250401.csv index 0581e9fe51f1..32149be20456 100644 --- a/133820/investor/investor-20250401.csv +++ b/133820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,894,-27,5,-3318,-3718,1002,-3,-3,1,53729,16770,1002,48,15,1,57047,20488,0,51,19,0 20250416,921,-9,5,-10328,-4058,6009,-9,-4,5,74355,12652,6009,67,11,5,84683,16710,0,76,15,0 20250415,930,-5,5,-3581,3087,18,-3,3,0,145412,29190,20,136,27,0,148993,26103,2,139,24,0 20250414,935,-13,5,-43288,29419,1,-41,28,0,135491,39823,1,128,38,0,178779,10404,0,168,10,0 diff --git a/134060/investor/investor-20250401.csv b/134060/investor/investor-20250401.csv index 5d46e1d22313..c9c8761b0c7d 100644 --- a/134060/investor/investor-20250401.csv +++ b/134060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4200,-35,5,9,-9,0,0,0,0,2080,61,0,9,0,0,2071,70,0,9,0,0 20250416,4235,125,2,-231,113,0,-1,0,0,2405,331,0,10,1,0,2636,218,0,11,1,0 20250415,4110,-65,5,51,-51,0,0,0,0,6279,127,0,26,1,0,6228,178,0,26,1,0 20250414,4175,-35,5,-1044,1044,0,-4,4,0,5265,1118,0,22,5,0,6309,74,0,27,0,0 diff --git a/134380/investor/investor-20250401.csv b/134380/investor/investor-20250401.csv index 63d8007ba936..d097b8760e6e 100644 --- a/134380/investor/investor-20250401.csv +++ b/134380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,79300,400,2,-7,0,7,-1,0,1,34,0,7,3,0,1,41,0,0,3,0,0 20250416,78900,400,2,0,0,0,0,0,0,4,0,1,0,0,0,4,0,1,0,0,0 20250415,78500,100,2,-785,0,-95,-61,0,-7,17,0,2,1,0,0,802,0,97,63,0,8 20250414,78400,-400,5,-99,0,0,-8,0,0,149,0,0,12,0,0,248,0,0,19,0,0 diff --git a/134580/investor/investor-20250401.csv b/134580/investor/investor-20250401.csv index 9dd1f627e6c0..10f926e994a4 100644 --- a/134580/investor/investor-20250401.csv +++ b/134580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2170,140,2,12480,-9480,0,30,-24,0,1910818,300539,0,4255,671,0,1898338,310019,0,4225,695,0 20250416,2030,-145,5,-2816,-281,0,-6,0,0,382566,27868,0,788,58,0,385382,28149,0,794,58,0 20250415,2175,-65,5,-25900,14187,0,-55,30,0,482819,35766,0,1058,77,0,508719,21579,0,1113,47,0 20250414,2240,160,2,107016,-94712,0,244,-215,0,5094661,585047,0,11705,1331,0,4987645,679759,0,11461,1547,0 diff --git a/134790/investor/investor-20250401.csv b/134790/investor/investor-20250401.csv index 2142d5e27b30..cc7e9146a9cd 100644 --- a/134790/investor/investor-20250401.csv +++ b/134790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,29600,300,2,207,-183,-24,6,-5,-1,5464,209,501,159,6,15,5257,392,525,153,11,15 20250416,29300,300,2,-272,272,8,-8,8,0,3850,628,476,113,19,14,4122,356,468,121,10,14 20250415,29000,400,2,-468,574,-93,-14,17,-3,5895,741,581,171,21,17,6363,167,674,185,5,19 20250414,28600,400,2,1095,-1224,148,31,-34,4,13582,434,1913,377,12,53,12487,1658,1765,347,47,49 diff --git a/136410/investor/investor-20250401.csv b/136410/investor/investor-20250401.csv index 7d64ac229181..07132b77f472 100644 --- a/136410/investor/investor-20250401.csv +++ b/136410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8900,200,2,-5728,5874,-31,-50,52,0,16323,7705,1,143,68,0,22051,1831,32,193,16,0 20250416,8700,-150,5,-3901,3639,-32,-34,32,0,19150,6462,0,168,57,0,23051,2823,32,202,25,0 20250415,8850,270,2,517,3154,-3766,4,28,-33,18725,6712,2,164,59,0,18208,3558,3768,160,31,33 20250414,8580,-200,5,7008,-9738,1015,60,-83,9,43856,6542,1017,374,56,9,36848,16280,2,314,139,0 diff --git a/136480/investor/investor-20250401.csv b/136480/investor/investor-20250401.csv index 41c8106003c9..d6814ba3481f 100644 --- a/136480/investor/investor-20250401.csv +++ b/136480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3070,15,2,-4843,5400,-557,-15,17,-2,203004,83828,52,622,257,0,207847,78428,609,637,240,2 20250416,3055,-5,5,-82209,81479,855,-252,249,3,194957,139173,886,597,426,3,277166,57694,31,849,177,0 20250415,3060,20,2,-96154,97515,-936,-293,297,-3,100876,108192,5,308,330,0,197030,10677,941,601,33,3 20250414,3040,35,2,-80812,80127,185,-245,243,1,141865,99683,335,430,302,1,222677,19556,150,675,59,0 diff --git a/136490/investor/investor-20250401.csv b/136490/investor/investor-20250401.csv index f85275db053f..82a1b8217628 100644 --- a/136490/investor/investor-20250401.csv +++ b/136490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5780,50,2,3711,200,-3906,21,1,-22,26070,9730,4889,149,55,28,22359,9530,8795,128,55,50 20250416,5730,0,3,-658,-1695,1825,-4,-10,10,13668,3262,3495,78,19,20,14326,4957,1670,81,28,9 20250415,5730,30,2,6695,-7548,1878,38,-43,11,20326,2484,3760,115,14,21,13631,10032,1882,77,57,11 20250414,5700,240,2,9384,-8492,1208,53,-47,7,30152,7072,5752,168,39,32,20768,15564,4544,116,87,25 diff --git a/136540/investor/investor-20250401.csv b/136540/investor/investor-20250401.csv index 9ea4a934d6d6..2e9db56a627b 100644 --- a/136540/investor/investor-20250401.csv +++ b/136540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11490,-50,5,-924,-1,925,-11,0,11,3253,2559,1031,37,29,12,4177,2560,106,48,29,1 20250416,11540,50,2,-8307,6341,1996,-96,73,23,4962,9889,2327,57,114,27,13269,3548,331,153,41,4 20250415,11490,120,2,-8591,8815,-101,-99,101,-1,6377,11125,123,73,128,1,14968,2310,224,172,27,3 20250414,11370,20,2,-997,700,-7,-11,8,0,6110,2576,29,69,29,0,7107,1876,36,81,21,0 diff --git a/136660/investor/investor-20250401.csv b/136660/investor/investor-20250401.csv index 98713439d469..3ec4a2680870 100644 --- a/136660/investor/investor-20250401.csv +++ b/136660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1279,-14,5,,,,,,,,,,,,,,,,,, 20250416,1293,96,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250415,1197,-2,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,1199,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/137080/investor/investor-20250401.csv b/137080/investor/investor-20250401.csv index 7ea98d8ffcf3..6cb65ff27eab 100644 --- a/137080/investor/investor-20250401.csv +++ b/137080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3310,55,2,84,-85,1,0,0,0,3600,171,2,12,1,0,3516,256,1,12,1,0 20250416,3255,-55,5,-143,133,10,0,0,0,9059,626,14,29,2,0,9202,493,4,30,2,0 20250415,3310,110,2,1248,-1249,1,4,-4,0,22487,565,4,74,2,0,21239,1814,3,70,6,0 20250414,3200,40,2,-796,795,1,-3,3,0,4336,925,3,14,3,0,5132,130,2,17,0,0 diff --git a/137310/investor/investor-20250401.csv b/137310/investor/investor-20250401.csv index 3566d7549477..629e819b3d25 100644 --- a/137310/investor/investor-20250401.csv +++ b/137310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8980,110,2,5922,-4405,-1522,53,-39,-14,18029,19353,9962,161,173,89,12107,23758,11484,108,212,103 20250416,8870,-290,5,20147,-13271,-8026,182,-121,-72,45332,23065,5078,410,208,46,25185,36336,13104,228,329,118 20250415,9160,40,2,824,703,-1535,7,7,-14,12202,21063,5446,112,193,50,11378,20360,6981,104,186,64 20250414,9120,90,2,-5549,7577,-2078,-51,69,-19,16530,16531,3428,151,152,31,22079,8954,5506,203,82,50 diff --git a/137400/investor/investor-20250401.csv b/137400/investor/investor-20250401.csv index c67f3446b613..f67f8c94b4f6 100644 --- a/137400/investor/investor-20250401.csv +++ b/137400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,40250,650,2,-516,-374,1039,-20,-15,41,40995,32054,13607,1639,1282,543,41511,32428,12568,1659,1297,502 20250416,39600,-1150,5,11289,17137,-28563,454,680,-1139,57929,44783,8357,2324,1787,335,46640,27646,36920,1870,1107,1474 20250415,40750,1500,2,12183,-11328,-282,485,-455,-6,99734,47234,11760,4039,1919,479,87551,58562,12042,3554,2374,485 20250414,39250,750,2,-4902,1637,3002,-193,64,119,49462,26398,15799,1940,1036,620,54364,24761,12797,2133,972,501 diff --git a/137940/investor/investor-20250401.csv b/137940/investor/investor-20250401.csv index 135836918575..17fbebcf9fd6 100644 --- a/137940/investor/investor-20250401.csv +++ b/137940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,753,48,2,-82367,27681,-5714,-69,28,-4,2914627,811285,4286,2177,609,3,2996994,783604,10000,2247,581,7 20250416,705,18,2,425010,-424880,0,321,-321,0,7040769,1466561,0,5174,1073,0,6615759,1891441,0,4853,1394,0 20250415,687,2,2,122206,-122423,0,87,-87,0,2668006,473590,0,1777,312,0,2545800,596013,0,1690,399,0 20250414,685,128,2,-225171,254920,9078,-147,166,6,6191204,1532228,10625,4067,999,7,6416375,1277308,1547,4214,833,1 diff --git a/137950/investor/investor-20250401.csv b/137950/investor/investor-20250401.csv index 7574a7ef60a1..da10e28e6640 100644 --- a/137950/investor/investor-20250401.csv +++ b/137950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3815,75,2,-8127,7454,0,-31,29,0,42052,14436,2,160,55,0,50179,6982,2,191,27,0 20250416,3740,-70,5,5225,-4990,0,20,-19,0,17793,1175,0,67,4,0,12568,6165,0,47,23,0 20250415,3810,10,2,-2634,2109,0,-10,8,0,10890,3871,1,41,15,0,13524,1762,1,51,7,0 20250414,3800,50,2,-8182,8182,0,-31,31,0,30441,8939,2,115,34,0,38623,757,2,146,3,0 diff --git a/138040/investor/investor-20250401.csv b/138040/investor/investor-20250401.csv index fe8e58c285aa..274a6aeb64de 100644 --- a/138040/investor/investor-20250401.csv +++ b/138040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,113500,-1300,5,8807,-33466,24324,999,-3819,2781,28291,46415,75438,3221,5282,8602,19484,79881,51114,2222,9101,5821 20250416,114800,600,2,-22270,-18695,40405,-2550,-2132,4618,28738,64858,92600,3266,7400,10571,51008,83553,52195,5816,9533,5953 20250415,114200,1000,2,-18942,-6746,25439,-2159,-762,2893,32740,69750,96733,3710,7928,10984,51682,76496,71294,5868,8690,8092 20250414,113200,1700,2,-17573,21262,-7846,-2002,2403,-874,36368,73294,70697,4122,8302,8030,53941,52032,78543,6124,5900,8903 diff --git a/138070/investor/investor-20250401.csv b/138070/investor/investor-20250401.csv index 6e444d39fe87..aef4e4630fc6 100644 --- a/138070/investor/investor-20250401.csv +++ b/138070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2390,10,2,14188,-14176,-12,34,-34,0,97256,7295,1,234,17,0,83068,21471,13,200,52,0 20250416,2380,0,3,12167,-12167,0,29,-29,0,27634,509,1,66,1,0,15467,12676,1,37,30,0 20250415,2380,10,2,-3702,3702,0,-9,9,0,73835,8815,2,176,21,0,77537,5113,2,185,12,0 20250414,2370,0,3,-20733,20733,0,-49,49,0,88613,32361,3,210,76,0,109346,11628,3,259,28,0 diff --git a/138080/investor/investor-20250401.csv b/138080/investor/investor-20250401.csv index 49e33350a7a1..a5123544c585 100644 --- a/138080/investor/investor-20250401.csv +++ b/138080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8720,220,2,-361,369,0,-3,3,0,8654,4679,0,75,41,0,9015,4310,0,78,37,0 20250416,8500,-120,5,5164,-5164,0,44,-44,0,9151,1156,0,78,10,0,3987,6320,0,34,54,0 20250415,8620,90,2,-2044,3298,0,-18,29,0,11020,6894,0,95,59,0,13064,3596,0,113,31,0 20250414,8530,120,2,-628,982,0,-5,8,0,6920,1838,0,59,16,0,7548,856,0,64,7,0 diff --git a/138360/investor/investor-20250401.csv b/138360/investor/investor-20250401.csv index 133e195bc4d2..8ca392b1faf8 100644 --- a/138360/investor/investor-20250401.csv +++ b/138360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,724,1,2,-8779,3729,5050,-6,3,4,143755,26573,5050,104,19,4,152534,22844,0,110,17,0 20250416,723,4,2,2317,-12789,10472,2,-9,7,133944,12498,10472,96,9,7,131627,25287,0,94,18,0 20250415,719,40,2,-21613,13881,7732,-15,10,5,330400,42483,7732,233,30,5,352013,28602,0,247,20,0 20250414,679,9,2,-15564,12893,2671,-10,9,2,190961,22806,2671,128,15,2,206525,9913,0,138,7,0 diff --git a/138490/investor/investor-20250401.csv b/138490/investor/investor-20250401.csv index 173320e76b0b..7998893fee15 100644 --- a/138490/investor/investor-20250401.csv +++ b/138490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5700,50,2,-3262,3161,151,-18,18,1,9715,6348,153,55,36,1,12977,3187,2,74,18,0 20250416,5650,-100,5,-8882,8774,58,-51,50,0,17893,11523,70,101,66,0,26775,2749,12,152,16,0 20250415,5750,70,2,-9028,6462,2841,-52,37,16,8892,9958,2852,51,57,16,17920,3496,11,103,20,0 20250414,5680,50,2,-6541,905,5598,-37,5,32,11470,6503,5602,65,37,32,18011,5598,4,102,32,0 diff --git a/138610/investor/investor-20250401.csv b/138610/investor/investor-20250401.csv index fcd7a7ea1588..6eab6f80f8bd 100644 --- a/138610/investor/investor-20250401.csv +++ b/138610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22400,-600,5,-2514,23011,-12219,-53,506,-271,152207,58162,0,3365,1286,0,154721,35151,12219,3418,780,271 20250416,23000,850,2,-40713,49011,-4968,-923,1115,-116,244620,91157,36,5641,2086,1,285333,42146,5004,6564,972,116 20250415,22150,950,2,1684,3733,-4601,52,67,-101,214142,58261,0,4700,1268,0,212458,54528,4601,4648,1200,101 20250414,21200,2550,2,-371,38766,-39019,10,773,-796,357924,120089,656,7361,2435,13,358295,81323,39675,7351,1662,809 diff --git a/138930/investor/investor-20250401.csv b/138930/investor/investor-20250401.csv index 93184a8d65c6..de9431c5a121 100644 --- a/138930/investor/investor-20250401.csv +++ b/138930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10010,-70,5,29381,-135244,103376,292,-1358,1041,90803,128801,418771,909,1290,4197,61422,264045,315395,617,2647,3155 20250416,10080,110,2,-126080,-163849,298623,-1268,-1649,3004,25313,317836,392765,254,3198,3952,151393,481685,94142,1522,4846,948 20250415,9970,170,2,13181,-24087,10682,127,-239,109,87608,291017,385163,866,2882,3815,74427,315104,374481,739,3121,3706 20250414,9800,140,2,1731,-128677,127824,17,-1267,1259,84121,269184,347099,826,2643,3411,82390,397861,219275,809,3910,2152 diff --git a/139050/investor/investor-20250401.csv b/139050/investor/investor-20250401.csv index 4cd3df185ed1..3f1db75025e5 100644 --- a/139050/investor/investor-20250401.csv +++ b/139050/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2805,0,3,,,,,,,,,,,,,,,,,, +20250417,2805,0,3,,,,,,,,,,,,,,,,,, +20250416,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250401.csv b/139130/investor/investor-20250401.csv index ce67ac57e77d..567a029a863b 100644 --- a/139130/investor/investor-20250401.csv +++ b/139130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9320,70,2,-181232,9698,193017,-1693,89,1805,33267,108314,272018,310,1010,2543,214499,98616,79001,2003,921,738 20250416,9250,70,2,-178596,-5175,184015,-1648,-47,1696,17309,129071,242769,159,1190,2238,195905,134246,58754,1807,1237,541 20250415,9180,290,2,-375045,160866,217734,-3426,1465,1994,31523,232725,229493,287,2122,2100,406568,71859,11759,3713,657,106 20250414,8890,90,2,-5999,-32414,58051,-55,-289,518,60833,70583,92178,539,627,821,66832,102997,34127,594,916,303 diff --git a/139480/investor/investor-20250401.csv b/139480/investor/investor-20250401.csv index 3820c997b68e..577fd4615bd5 100644 --- a/139480/investor/investor-20250401.csv +++ b/139480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,86800,700,2,-17593,-7629,25784,-1532,-664,2244,15292,31424,47626,1324,2724,4139,32885,39053,21842,2855,3388,1895 20250416,86100,-1400,5,-8444,-16318,25179,-730,-1402,2168,32314,77754,45335,2785,6686,3901,40758,94072,20156,3515,8088,1733 20250415,87500,1400,2,-26601,26044,4394,-2330,2280,386,21237,81457,26423,1859,7126,2311,47838,55413,22029,4189,4846,1925 20250414,86100,-300,5,1987,16063,-13992,170,1380,-1200,21917,61404,31064,1884,5281,2675,19930,45341,45056,1714,3901,3875 diff --git a/139670/investor/investor-20250401.csv b/139670/investor/investor-20250401.csv index 5324f75e5b3a..b290f8d73239 100644 --- a/139670/investor/investor-20250401.csv +++ b/139670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2490,0,3,-156,156,0,0,0,0,16532,1903,0,41,5,0,16688,1747,0,41,4,0 20250416,2490,-35,5,2782,-2817,0,7,-7,0,32554,1718,0,81,4,0,29772,4535,0,74,11,0 20250415,2525,-40,5,-1217,1462,0,-3,4,0,24928,3372,0,63,8,0,26145,1910,0,66,5,0 20250414,2565,185,2,-3740,3230,-22,-9,8,0,102362,11987,0,258,30,0,106102,8757,22,267,22,0 diff --git a/139990/investor/investor-20250401.csv b/139990/investor/investor-20250401.csv index 16cc17e921c9..10f8d08b9081 100644 --- a/139990/investor/investor-20250401.csv +++ b/139990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3930,20,2,51,373,-424,0,1,-2,7010,456,133,27,2,1,6959,83,557,27,0,2 20250416,3910,-70,5,1367,-375,-992,5,-1,-4,8803,46,1939,35,0,8,7436,421,2931,30,2,12 20250415,3980,80,2,-521,655,-134,-2,3,0,14803,1926,5405,59,8,22,15324,1271,5539,61,5,22 20250414,3900,50,2,-191,34,157,-1,0,1,5667,68,488,22,0,2,5858,34,331,23,0,1 diff --git a/140070/investor/investor-20250401.csv b/140070/investor/investor-20250401.csv index b809864c6cab..3770173a347a 100644 --- a/140070/investor/investor-20250401.csv +++ b/140070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2600,25,2,-8159,8159,0,-21,21,0,14204,8919,0,37,23,0,22363,760,0,58,2,0 20250416,2575,-5,5,8459,-8459,0,22,-22,0,63477,9976,0,163,26,0,55018,18435,0,142,47,0 20250415,2580,25,2,12859,-12659,0,40,-39,0,612433,99493,0,1628,260,0,599574,112152,0,1588,300,0 20250414,2555,70,2,-10171,10471,0,-26,27,0,35138,12777,0,89,32,0,45309,2306,0,114,6,0 diff --git a/140410/investor/investor-20250401.csv b/140410/investor/investor-20250401.csv index dd459babee08..47e96f501f02 100644 --- a/140410/investor/investor-20250401.csv +++ b/140410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,37000,4500,2,13175,-18927,6016,453,-651,208,138631,50030,22170,4897,1775,782,125456,68957,16154,4444,2426,575 20250416,32500,-1250,5,-22717,38423,-15851,-740,1256,-522,88886,64688,11994,2916,2122,394,111603,26265,27845,3656,865,916 20250415,33750,-1750,5,39891,13507,-54895,1359,454,-1864,110930,43886,16472,3779,1494,561,71039,30379,71367,2420,1040,2425 20250414,35500,-200,5,1798,6426,-8500,62,226,-297,49646,25614,8811,1746,904,312,47848,19188,17311,1685,677,609 diff --git a/140430/investor/investor-20250401.csv b/140430/investor/investor-20250401.csv index 4e8a7c9195c5..2298a6af06e2 100644 --- a/140430/investor/investor-20250401.csv +++ b/140430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3045,-330,5,20481,-21396,-70,66,-70,0,1809012,98286,0,5626,309,0,1788531,119682,70,5560,378,0 20250416,3375,80,2,19326,-18646,70,63,-60,0,1206119,50952,70,4020,168,0,1186793,69598,0,3957,228,0 20250415,3295,60,2,30083,-32129,0,111,-118,0,1987825,196939,0,6505,639,0,1957742,229068,0,6394,757,0 20250414,3235,-670,5,55842,-57452,0,187,-192,0,3197748,263389,0,11220,940,0,3141906,320841,0,11034,1132,0 diff --git a/140520/investor/investor-20250401.csv b/140520/investor/investor-20250401.csv index da126be0015a..9af72770b086 100644 --- a/140520/investor/investor-20250401.csv +++ b/140520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1998,-7,5,-28,28,0,0,0,0,10399,325,0,21,1,0,10427,297,0,21,1,0 20250416,2005,5,2,-782,782,0,-2,2,0,15726,1085,0,31,2,0,16508,303,0,33,1,0 20250415,2000,6,2,-1144,1144,0,-2,2,0,28136,1669,0,56,3,0,29280,525,0,59,1,0 20250414,1994,0,3,-175,175,0,0,0,0,7770,457,0,16,1,0,7945,282,0,16,1,0 diff --git a/140610/investor/investor-20250401.csv b/140610/investor/investor-20250401.csv index 9a6c2b55d561..501e65b36667 100644 --- a/140610/investor/investor-20250401.csv +++ b/140610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,26000,50,2,0,0,0,0,0,0,10325,0,0,263,0,0,10325,0,0,263,0,0 20250416,25950,-1500,5,-87,0,0,-2,0,0,19018,0,0,508,0,0,19105,0,0,510,0,0 20250415,27450,600,2,0,0,0,0,0,0,15359,0,0,418,0,0,15359,0,0,418,0,0 20250414,26850,2950,2,-300,-300,0,-9,-8,0,35396,0,0,925,0,0,35696,300,0,934,8,0 diff --git a/140660/investor/investor-20250401.csv b/140660/investor/investor-20250401.csv index 03d0e19524e9..0fdd605ffa88 100644 --- a/140660/investor/investor-20250401.csv +++ b/140660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,795,102,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 20250416,693,-7,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250415,700,-99,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250414,799,18,2,-3,3,0,0,0,0,0,3,0,0,0,0,3,0,0,0,0,0 diff --git a/140670/investor/investor-20250401.csv b/140670/investor/investor-20250401.csv index a5bb5aba0fd6..360d2a458157 100644 --- a/140670/investor/investor-20250401.csv +++ b/140670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15900,0,3,14886,-14764,103,239,-237,2,330838,77469,170,5247,1221,3,315952,92233,67,5008,1458,1 20250416,15900,-890,5,35067,-34841,-15,664,-659,0,2429449,388937,372,40895,6454,6,2394382,423778,387,40231,7113,6 20250415,16790,2730,2,158752,-156271,651,2644,-2597,10,4902897,599140,656,81957,9847,10,4744145,755411,5,79313,12444,0 20250414,14060,260,2,-10426,10834,689,-147,153,10,70424,43104,712,989,606,10,80850,32270,23,1136,453,0 diff --git a/140860/investor/investor-20250401.csv b/140860/investor/investor-20250401.csv index 732f7f9eb99e..0fd39ef91f38 100644 --- a/140860/investor/investor-20250401.csv +++ b/140860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,193600,-100,5,3725,-2216,-1578,719,-428,-304,5949,7425,2523,1150,1438,489,2224,9641,4101,431,1866,793 20250416,193700,-7800,5,5472,535,-6578,1075,103,-1290,9552,11771,1055,1874,2305,206,4080,11236,7633,798,2202,1496 20250415,201500,2800,2,2321,-2891,89,470,-589,23,6351,10100,2299,1288,2042,468,4030,12991,2210,818,2631,445 20250414,198700,1200,2,1799,-1084,-1055,357,-216,-208,4653,4625,1710,926,921,341,2854,5709,2765,569,1137,550 diff --git a/140910/investor/investor-20250401.csv b/140910/investor/investor-20250401.csv index 18c3c9419fa8..44d6d4a0d49f 100644 --- a/140910/investor/investor-20250401.csv +++ b/140910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,3130,0,3,,,,,,,,,,,,,,,,,, +20250417,3130,0,3,,,,,,,,,,,,,,,,,, +20250416,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250401.csv b/141000/investor/investor-20250401.csv index ea624ad85ce8..2f52cf10a6ac 100644 --- a/141000/investor/investor-20250401.csv +++ b/141000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7330,90,2,-981,-74,815,-7,-1,6,5329,678,815,39,5,6,6310,752,0,46,5,0 20250416,7240,-90,5,-4223,-383,3906,-31,-3,28,7147,1734,3906,52,13,28,11370,2117,0,82,15,0 20250415,7330,90,2,-3131,1975,825,-23,14,6,9014,3600,825,65,26,6,12145,1625,0,88,12,0 20250414,7240,760,2,-9434,7418,1374,-67,53,10,40799,13175,1374,289,94,10,50233,5757,0,356,41,0 diff --git a/141080/investor/investor-20250401.csv b/141080/investor/investor-20250401.csv index 83427b49f35e..7982469407b4 100644 --- a/141080/investor/investor-20250401.csv +++ b/141080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,106300,1700,2,-24120,14024,9557,-2565,1490,1017,60960,59090,53486,6483,6285,5695,85080,45066,43929,9047,4795,4678 20250416,104600,-4900,5,67127,36916,-107173,7100,3851,-11298,198688,71848,44023,21091,7606,4666,131561,34932,151196,13990,3756,15965 20250415,109500,-1400,5,5764,-947,-5424,570,-110,-524,284210,107716,96291,30729,11649,10465,278446,108663,101715,30159,11760,10989 20250414,110900,3000,2,-32695,-8252,37622,-3707,-893,4229,201888,63233,105242,22369,7016,11726,234583,71485,67620,26076,7909,7498 diff --git a/142210/investor/investor-20250401.csv b/142210/investor/investor-20250401.csv index bbb00cb1c872..e33f3b998ddc 100644 --- a/142210/investor/investor-20250401.csv +++ b/142210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5650,210,2,-24315,18490,700,-137,104,4,63963,31049,750,358,174,4,88278,12559,50,495,70,0 20250416,5440,-120,5,12423,-16700,876,68,-91,5,56160,4244,876,307,23,5,43737,20944,0,239,115,0 20250415,5560,120,2,-22277,21208,1149,-123,117,6,45696,37215,1149,252,205,6,67973,16007,0,375,88,0 20250414,5440,120,2,-24397,23844,631,-132,129,3,47635,41164,681,259,223,4,72032,17320,50,391,94,0 diff --git a/142280/investor/investor-20250401.csv b/142280/investor/investor-20250401.csv index 658aaf394efb..e3b3f2bca70e 100644 --- a/142280/investor/investor-20250401.csv +++ b/142280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3735,15,2,-26654,27866,0,-100,104,0,21970,37598,0,82,141,0,48624,9732,0,182,37,0 20250416,3720,5,2,-1124,-151,0,2,-7,0,298019,100265,0,1143,379,0,299143,100416,0,1141,386,0 20250415,3715,30,2,-1232,1232,0,-5,5,0,30596,39184,0,113,145,0,31828,37952,0,118,140,0 20250414,3685,70,2,-15980,16098,0,-59,59,0,17446,37366,0,64,137,0,33426,21268,0,123,78,0 diff --git a/142760/investor/investor-20250401.csv b/142760/investor/investor-20250401.csv index fd3e674884e8..3731d12e22e4 100644 --- a/142760/investor/investor-20250401.csv +++ b/142760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1297,38,2,-1070,1070,0,-1,1,0,33722,6436,0,44,8,0,34792,5366,0,45,7,0 20250416,1259,-37,5,7222,-7222,0,9,-9,0,77350,7064,0,99,9,0,70128,14286,0,90,18,0 20250415,1296,16,2,-9333,9329,0,-12,12,0,61287,17728,0,80,23,0,70620,8399,0,93,11,0 20250414,1280,11,2,-4823,4114,0,-6,5,0,147377,16469,0,195,22,0,152200,12355,0,201,17,0 diff --git a/143160/investor/investor-20250401.csv b/143160/investor/investor-20250401.csv index cd0369cc64a0..66809170c0de 100644 --- a/143160/investor/investor-20250401.csv +++ b/143160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16460,120,2,-4963,2397,-2458,-81,39,-40,3780,3629,789,62,60,13,8743,1232,3247,144,20,53 20250416,16340,-240,5,-3427,478,-2051,-57,8,-34,5894,2002,848,97,33,14,9321,1524,2899,154,25,48 20250415,16580,-30,5,-5081,-4,109,-85,0,2,6086,1670,545,101,28,9,11167,1674,436,185,28,7 20250414,16610,280,2,-13289,11797,-2367,-219,195,-39,8433,13686,414,139,226,7,21722,1889,2781,358,31,46 diff --git a/143210/investor/investor-20250401.csv b/143210/investor/investor-20250401.csv index 5d155ee970de..9c4335000f4e 100644 --- a/143210/investor/investor-20250401.csv +++ b/143210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1657,56,2,4825,-24,0,8,0,0,6179,26,0,10,0,0,1354,50,0,2,0,0 20250416,1601,-7,5,-9,-39,-9,0,0,0,3341,3,0,5,0,0,3350,42,9,5,0,0 20250415,1608,-55,5,39,8,10,0,0,0,20799,60,14,34,0,0,20760,52,4,34,0,0 20250414,1663,8,2,1,-1,0,0,0,0,1874,49,0,3,0,0,1873,50,0,3,0,0 diff --git a/143240/investor/investor-20250401.csv b/143240/investor/investor-20250401.csv index a409db791b4f..91d295d2c2e7 100644 --- a/143240/investor/investor-20250401.csv +++ b/143240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16200,-140,5,-934,1277,-355,-15,21,-6,18383,11039,4603,299,179,75,19317,9762,4958,314,159,80 20250416,16340,-310,5,934,-988,42,16,-17,1,25402,9427,3660,421,157,61,24468,10415,3618,405,173,60 20250415,16650,30,2,-2087,2055,32,-34,34,0,19227,8907,4234,319,147,70,21314,6852,4202,353,114,70 20250414,16620,-470,5,13817,-13480,-374,229,-223,-6,42993,10972,5514,711,181,91,29176,24452,5888,482,404,97 diff --git a/143540/investor/investor-20250401.csv b/143540/investor/investor-20250401.csv index 80ed64524e87..3007dfd993a7 100644 --- a/143540/investor/investor-20250401.csv +++ b/143540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,600,5,2,270,-270,0,0,0,0,3252,7473,0,2,5,0,2982,7743,0,2,5,0 20250416,595,0,3,1302,-1302,0,1,-1,0,26488,189,0,16,0,0,25186,1491,0,15,1,0 20250415,595,-4,5,1385,-1385,0,1,-1,0,34840,55,0,21,0,0,33455,1440,0,20,1,0 20250414,599,15,2,-7675,7675,0,-5,5,0,19079,11848,0,11,7,0,26754,4173,0,16,2,0 diff --git a/144510/investor/investor-20250401.csv b/144510/investor/investor-20250401.csv index c71fe1728931..0681f6286fda 100644 --- a/144510/investor/investor-20250401.csv +++ b/144510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20450,780,2,-8886,6350,2408,-179,127,49,16977,16401,7371,346,331,150,25863,10051,4963,525,205,101 20250416,19670,430,2,4356,333,-4689,86,4,-90,26867,17599,4087,529,341,79,22511,17266,8776,443,336,169 20250415,19240,-10,5,-1005,3263,-2537,-19,62,-48,12509,10741,4835,238,205,92,13514,7478,7372,257,142,140 20250414,19250,640,2,-6049,9373,-3578,-115,178,-68,14588,17779,4771,277,337,90,20637,8406,8349,392,159,158 diff --git a/144960/investor/investor-20250401.csv b/144960/investor/investor-20250401.csv index e154b1599b58..60fc2984517e 100644 --- a/144960/investor/investor-20250401.csv +++ b/144960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4665,45,2,2621,-2423,-198,12,-11,-1,22889,8926,2073,106,41,10,20268,11349,2271,94,53,11 20250416,4620,-60,5,3053,-3188,196,15,-15,1,69603,24207,10758,324,113,50,66550,27395,10562,310,128,49 20250415,4680,140,2,-42071,42071,2,-195,195,0,97569,49349,12727,452,229,59,139640,7278,12725,647,34,59 20250414,4540,90,2,-4750,8892,-4040,-22,40,-18,56375,21969,5027,256,100,23,61125,13077,9067,278,59,41 diff --git a/145020/investor/investor-20250401.csv b/145020/investor/investor-20250401.csv index 790f3c557b54..bd7b79275259 100644 --- a/145020/investor/investor-20250401.csv +++ b/145020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,342500,10500,2,-8131,988,7132,-2783,323,2456,12743,24149,13908,4367,8273,4784,20874,23161,6776,7150,7950,2327 20250416,332000,1500,2,-2015,-3406,5428,-697,-1110,1809,17614,36512,13193,5790,12040,4373,19629,39918,7765,6487,13150,2563 20250415,330500,-16000,5,21555,-16842,-4453,7203,-5627,-1489,36966,21061,12287,12330,7017,4091,15411,37903,16740,5127,12643,5581 20250414,346500,5500,2,-4029,-6047,10017,-1401,-2079,3460,8747,13740,16895,2997,4719,5820,12776,19787,6878,4398,6798,2360 diff --git a/145170/investor/investor-20250401.csv b/145170/investor/investor-20250401.csv index 0f5dc5d65be5..24f2d44ba483 100644 --- a/145170/investor/investor-20250401.csv +++ b/145170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5380,60,2,-4339,4339,0,-23,23,0,13913,18925,0,75,101,0,18252,14586,0,98,78,0 20250416,5320,-140,5,7049,-7085,0,38,-38,0,41780,24808,0,224,134,0,34731,31893,0,186,171,0 20250415,5460,110,2,-14001,13003,0,-76,70,0,21899,35104,0,119,190,0,35900,22101,0,194,120,0 20250414,5350,-30,5,-4297,2333,0,-23,13,0,35699,26918,0,193,146,0,39996,24585,0,217,133,0 diff --git a/145210/investor/investor-20250401.csv b/145210/investor/investor-20250401.csv index 990b8b8e3ed5..e7a7bf302db2 100644 --- a/145210/investor/investor-20250401.csv +++ b/145210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,679,-3,5,-1689,1689,0,-1,1,0,48800,11711,0,33,8,0,50489,10022,0,34,7,0 20250416,682,-12,5,16041,-16050,9,11,-11,0,51562,3406,9,35,2,0,35521,19456,0,24,13,0 20250415,694,-11,5,30646,-30668,22,22,-22,0,74744,10234,22,53,7,0,44098,40902,0,31,29,0 20250414,705,39,2,-22595,22595,0,-16,16,0,96252,36364,0,68,25,0,118847,13769,0,83,10,0 diff --git a/145270/investor/investor-20250401.csv b/145270/investor/investor-20250401.csv index a36c5cd328e9..9a6cf407a90d 100644 --- a/145270/investor/investor-20250401.csv +++ b/145270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,945,3,2,-3936,1525,1780,-4,1,2,31343,2528,10287,30,2,10,35279,1003,8507,33,1,8 20250416,942,13,2,-16558,-397,16855,-16,0,16,41846,871,24928,39,1,23,58404,1268,8073,55,1,8 20250415,929,3,2,2022,7819,59,2,7,0,88024,8258,7291,82,8,7,86002,439,7232,80,0,7 20250414,926,5,2,-10209,3632,6577,-9,3,6,179938,8043,50755,166,7,47,190147,4411,44178,175,4,41 diff --git a/145720/investor/investor-20250401.csv b/145720/investor/investor-20250401.csv index 5932340295ae..6828830f5047 100644 --- a/145720/investor/investor-20250401.csv +++ b/145720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,77100,4800,2,-30015,6730,22891,-2264,492,1743,24752,23494,26978,1874,1763,2054,54767,16764,4087,4138,1270,311 20250416,72300,-1000,5,10086,-4907,-5327,737,-364,-384,26242,25954,9663,1926,1906,710,16156,30861,14990,1189,2270,1094 20250415,73300,0,3,-984,-269,724,-75,-18,54,16871,19314,6855,1241,1422,505,17855,19583,6131,1316,1441,451 20250414,73300,-100,5,-732,-8384,10445,-58,-611,764,15946,16294,14572,1158,1189,1065,16678,24678,4127,1216,1800,301 diff --git a/145990/investor/investor-20250401.csv b/145990/investor/investor-20250401.csv index 96c165d41744..6c568ff9f4f4 100644 --- a/145990/investor/investor-20250401.csv +++ b/145990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,45400,-200,5,-939,709,232,-43,32,10,4425,1767,942,201,80,43,5364,1058,710,243,48,32 20250416,45600,450,2,-3475,762,2713,-158,34,124,2428,2145,4748,111,97,216,5903,1383,2035,269,63,92 20250415,45150,950,2,-3516,-824,4346,-159,-38,197,5925,1336,4805,268,60,218,9441,2160,459,427,98,21 20250414,44200,700,2,-351,-18,368,-16,-1,16,3472,559,815,152,25,36,3823,577,447,168,25,20 diff --git a/146060/investor/investor-20250401.csv b/146060/investor/investor-20250401.csv index cc1d23f1f1c8..311d21e70da6 100644 --- a/146060/investor/investor-20250401.csv +++ b/146060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1239,-7,5,-404,404,0,0,0,0,11009,1820,0,14,2,0,11413,1416,0,14,2,0 20250416,1246,25,2,3280,-3280,0,4,-4,0,44405,1634,0,55,2,0,41125,4914,0,50,6,0 20250415,1221,28,2,-649,649,0,-1,1,0,42185,2275,0,51,3,0,42834,1626,0,52,2,0 20250414,1193,6,2,-445,445,0,-1,1,0,32834,2293,0,39,3,0,33279,1848,0,40,2,0 diff --git a/146320/investor/investor-20250401.csv b/146320/investor/investor-20250401.csv index 723520fded6a..85599be618fd 100644 --- a/146320/investor/investor-20250401.csv +++ b/146320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8400,140,2,-883,883,0,-7,7,0,4563,4217,0,38,35,0,5446,3334,0,45,28,0 20250416,8260,-220,5,7617,-7620,3,63,-63,0,15210,1162,3,126,10,0,7593,8782,0,63,73,0 20250415,8480,100,2,-3006,3006,0,-25,25,0,5125,5602,1,43,47,0,8131,2596,1,68,22,0 20250414,8380,-20,5,5581,-5646,0,47,-47,0,11127,3681,2,93,31,0,5546,9327,2,47,78,0 diff --git a/147760/investor/investor-20250401.csv b/147760/investor/investor-20250401.csv index 770155885ce2..772e0007b905 100644 --- a/147760/investor/investor-20250401.csv +++ b/147760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2650,55,2,794,-831,0,2,-2,0,6701,1020,0,18,3,0,5907,1851,0,16,5,0 20250416,2595,-55,5,902,-970,0,2,-3,0,8540,618,0,22,2,0,7638,1588,0,20,4,0 20250415,2650,25,2,683,-745,0,2,-2,0,6509,248,0,17,1,0,5826,993,0,15,3,0 20250414,2625,55,2,-571,535,0,-1,1,0,6339,989,0,16,3,0,6910,454,0,18,1,0 diff --git a/147830/investor/investor-20250401.csv b/147830/investor/investor-20250401.csv index 10c77c94e273..e1116e126598 100644 --- a/147830/investor/investor-20250401.csv +++ b/147830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5860,140,2,-20100,19700,0,-117,114,0,66555,37974,0,389,221,0,86655,18274,0,506,107,0 20250416,5720,-10,5,19200,-26085,8200,110,-149,47,94414,22263,8200,542,129,47,75214,48348,0,432,278,0 20250415,5730,110,2,-32839,31935,0,-188,183,0,178700,80691,0,1026,463,0,211539,48756,0,1214,280,0 20250414,5620,20,2,-21354,21262,0,-119,118,0,133087,47558,0,742,265,0,154441,26296,0,860,147,0 diff --git a/148150/investor/investor-20250401.csv b/148150/investor/investor-20250401.csv index 6664b3b9cfda..2d206bee2033 100644 --- a/148150/investor/investor-20250401.csv +++ b/148150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7140,-20,5,-5555,5537,-67,-41,41,0,115362,142103,3789,820,1012,27,120917,136566,3856,861,971,27 20250416,7160,-100,5,-12858,20051,-7644,-92,142,-53,66286,163723,11188,471,1164,80,79144,143672,18832,563,1021,133 20250415,7260,170,2,-98253,21981,74268,-710,158,538,163829,184887,82710,1172,1333,599,262082,162906,8442,1882,1175,61 20250414,7090,640,2,34407,-178796,104038,236,-1268,746,444166,155271,113974,3153,1102,818,409759,334067,9936,2917,2370,71 diff --git a/148250/investor/investor-20250401.csv b/148250/investor/investor-20250401.csv index 6f85ce4e5fd0..be0788434c84 100644 --- a/148250/investor/investor-20250401.csv +++ b/148250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8680,-160,5,22923,-23402,0,194,-198,0,124134,15851,0,1045,133,0,101211,39253,0,851,331,0 20250416,8840,1040,2,6250,-8341,0,47,-65,0,179630,45041,0,1510,379,0,173380,53382,0,1463,444,0 20250415,7800,-380,5,33546,-33497,0,261,-261,0,107744,12258,0,833,94,0,74198,45755,0,572,355,0 20250414,8180,80,2,29097,-29129,0,235,-235,0,71653,7358,0,578,59,0,42556,36487,0,343,295,0 diff --git a/148780/investor/investor-20250401.csv b/148780/investor/investor-20250401.csv index d628298646f1..2703644434dc 100644 --- a/148780/investor/investor-20250401.csv +++ b/148780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1263,41,2,-10788,10920,38,-13,13,0,309967,104374,38,391,131,0,320755,93454,0,404,118,0 20250416,1222,-72,5,-49529,49205,46,-69,68,0,1116394,333132,46,1464,445,0,1165923,283927,0,1533,377,0 20250415,1294,-46,5,35016,-37765,0,46,-49,0,954643,106664,0,1227,136,0,919627,144429,0,1182,186,0 20250414,1340,132,2,197140,-6844,0,318,-20,0,8687077,1025267,0,12678,1451,0,8489937,1032111,0,12360,1471,0 diff --git a/148930/investor/investor-20250401.csv b/148930/investor/investor-20250401.csv index 9469863d840f..efcfd9b84378 100644 --- a/148930/investor/investor-20250401.csv +++ b/148930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3870,-50,5,208,-208,0,1,-1,0,5565,12,0,22,0,0,5357,220,0,21,1,0 20250416,3920,20,2,-291,340,0,-1,1,0,8802,493,0,34,2,0,9093,153,0,36,1,0 20250415,3900,40,2,10,58,0,0,0,0,6654,309,0,26,1,0,6644,251,0,26,1,0 20250414,3860,25,2,107,58,0,0,0,0,7580,212,0,29,1,0,7473,154,0,29,1,0 diff --git a/149010/investor/investor-20250401.csv b/149010/investor/investor-20250401.csv index 3d3aa373abd5..08034f4185ee 100644 --- a/149010/investor/investor-20250401.csv +++ b/149010/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,6290,-110,5,,,,,,,,,,,,,,,,,, +20250417,6200,-90,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250416,6290,-110,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,6400,60,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,6340,-50,5,0,0,0,0,0,0,301,0,0,2,0,0,301,0,0,2,0,0 20250411,6390,0,3,0,0,0,0,0,0,403,0,0,2,0,0,403,0,0,2,0,0 diff --git a/149300/investor/investor-20250401.csv b/149300/investor/investor-20250401.csv index 5de44d5367c5..7c6e9fe02af1 100644 --- a/149300/investor/investor-20250401.csv +++ b/149300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,277,-30,5,0,0,0,0,0,0,9968,0,0,3,0,0,9968,0,0,3,0,0 20250416,307,-4,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250415,311,-7,5,5000,-5000,0,1,-1,0,7068,0,0,2,0,0,2068,5000,0,1,1,0 20250414,318,38,2,0,0,0,0,0,0,12330,0,0,3,0,0,12330,0,0,3,0,0 diff --git a/149950/investor/investor-20250401.csv b/149950/investor/investor-20250401.csv index 594dfad4d61b..4172b770dee7 100644 --- a/149950/investor/investor-20250401.csv +++ b/149950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8280,20,2,-3217,-319,30,-27,-3,0,3013,290,445,25,2,4,6230,609,415,51,5,3 20250416,8260,180,2,-2146,646,0,-19,6,0,18052,4426,2390,149,37,20,20198,3780,2390,168,31,20 20250415,8080,120,2,-1422,1401,-1,-11,11,0,3780,1868,350,30,15,3,5202,467,351,42,4,3 20250414,7960,240,2,-4581,1664,2917,-36,13,23,5526,3151,3544,43,25,28,10107,1487,627,80,12,5 diff --git a/149980/investor/investor-20250401.csv b/149980/investor/investor-20250401.csv index 3589474cd713..6baf2d8e802d 100644 --- a/149980/investor/investor-20250401.csv +++ b/149980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,5090,0,3,,,,,,,,,,,,,,,,,, +20250417,5090,0,3,,,,,,,,,,,,,,,,,, +20250416,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150840/investor/investor-20250401.csv b/150840/investor/investor-20250401.csv index f08284ec13b9..7ff97125d54c 100644 --- a/150840/investor/investor-20250401.csv +++ b/150840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,5850,0,3,,,,,,,,,,,,,,,,,, +20250417,5850,0,3,,,,,,,,,,,,,,,,,, +20250416,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250401.csv b/150900/investor/investor-20250401.csv index 62d81e23e993..c9a74cbe67e3 100644 --- a/150900/investor/investor-20250401.csv +++ b/150900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4630,100,2,-1866,2758,-892,-9,13,-4,12775,8247,0,59,38,0,14641,5489,892,67,25,4 20250416,4530,-50,5,4031,-1356,-2675,19,-6,-12,28258,9226,0,129,42,0,24227,10582,2675,111,49,12 20250415,4580,65,2,-194,506,0,-1,2,0,21008,9984,0,95,45,0,21202,9478,0,96,43,0 20250414,4515,175,2,-12392,11108,1784,-55,49,8,23676,19241,8027,105,85,36,36068,8133,6243,160,36,28 diff --git a/151860/investor/investor-20250401.csv b/151860/investor/investor-20250401.csv index 1d65c8822ca5..678d27519f3e 100644 --- a/151860/investor/investor-20250401.csv +++ b/151860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5130,60,2,-16698,15875,1023,-85,81,5,19518,20503,1025,99,104,5,36216,4628,2,184,24,0 20250416,5070,-40,5,-18807,18122,685,-95,92,3,33263,24392,955,169,124,5,52070,6270,270,264,32,1 20250415,5110,90,2,-33790,32302,1488,-171,164,8,31771,33680,1534,162,171,8,65561,1378,46,333,7,0 20250414,5020,85,2,-21711,20660,1051,-109,103,5,44180,25090,1055,220,125,5,65891,4430,4,329,22,0 diff --git a/151910/investor/investor-20250401.csv b/151910/investor/investor-20250401.csv index 86d184ae5017..112a388de466 100644 --- a/151910/investor/investor-20250401.csv +++ b/151910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,640,0,3,,,,,,,,,,,,,,,,,, +20250417,640,0,3,,,,,,,,,,,,,,,,,, +20250416,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250401.csv b/152550/investor/investor-20250401.csv index 89b991ea8ac6..dac970e3f322 100644 --- a/152550/investor/investor-20250401.csv +++ b/152550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,267,3,2,-105132,105132,0,-28,28,0,1262757,231106,0,338,62,0,1367889,125974,0,366,34,0 20250416,264,-1,5,-39012,41012,0,-10,11,0,381838,74415,0,101,20,0,420850,33403,0,111,9,0 20250415,265,2,2,-88071,88071,0,-23,23,0,505590,100809,0,133,27,0,593661,12738,0,157,3,0 20250414,263,0,3,26375,-26375,0,7,-7,0,581026,39496,0,153,10,0,554651,65871,0,146,17,0 diff --git a/153460/investor/investor-20250401.csv b/153460/investor/investor-20250401.csv index f954fec9eea5..7bf4d27decaf 100644 --- a/153460/investor/investor-20250401.csv +++ b/153460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6970,-40,5,314,9,-323,2,0,-2,887,15,0,6,0,0,573,6,323,4,0,2 20250416,7010,-20,5,124,19,-143,1,0,-1,646,20,0,5,0,0,522,1,143,4,0,1 20250415,7030,-60,5,404,36,-440,3,0,-3,711,70,0,5,0,0,307,34,440,2,0,3 20250414,7090,270,2,98,42,-140,1,0,-1,2676,42,0,19,0,0,2578,0,140,18,0,1 diff --git a/153490/investor/investor-20250401.csv b/153490/investor/investor-20250401.csv index 3ea47d505c4a..8132b5f2b131 100644 --- a/153490/investor/investor-20250401.csv +++ b/153490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,703,-1,5,50,-824,774,0,-1,1,21201,1971,10000,15,1,7,21151,2795,9226,15,2,6 20250416,704,-4,5,12703,172,-13002,9,0,-9,78476,3625,0,55,3,0,65773,3453,13002,46,2,9 20250415,708,8,2,11154,2760,-14434,8,2,-10,63494,3437,0,45,2,0,52340,677,14434,37,0,10 20250414,700,14,2,16136,3377,-20023,11,2,-14,89899,5395,11000,62,4,8,73763,2018,31023,51,1,21 diff --git a/153710/investor/investor-20250401.csv b/153710/investor/investor-20250401.csv index 1845417e96f9..89f1ad88a62d 100644 --- a/153710/investor/investor-20250401.csv +++ b/153710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5140,20,2,-354,354,0,-2,2,0,8865,379,0,45,2,0,9219,25,0,47,0,0 20250416,5120,-170,5,-1344,1344,0,-7,7,0,30089,2011,0,155,10,0,31433,667,0,162,3,0 20250415,5290,0,3,11,-11,0,0,0,0,941,25,0,5,0,0,930,36,0,5,0,0 20250414,5290,-10,5,13,-13,0,0,0,0,3905,1,0,21,0,0,3892,14,0,20,0,0 diff --git a/154030/investor/investor-20250401.csv b/154030/investor/investor-20250401.csv index 4acd57588fdb..d311b6fd73fe 100644 --- a/154030/investor/investor-20250401.csv +++ b/154030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1926,62,2,-59128,59128,0,-111,111,0,170644,64943,0,322,122,0,229772,5815,0,433,11,0 20250416,1864,-54,5,24781,-24781,0,47,-47,0,102191,8790,0,193,17,0,77410,33571,0,146,63,0 20250415,1918,-4,5,12486,-12486,0,24,-24,0,66326,7767,0,127,15,0,53840,20253,0,103,39,0 20250414,1922,-6,5,-21777,21777,0,-42,42,0,73604,30995,0,141,60,0,95381,9218,0,183,18,0 diff --git a/154040/investor/investor-20250401.csv b/154040/investor/investor-20250401.csv index d14684ef3cc2..168929ee755b 100644 --- a/154040/investor/investor-20250401.csv +++ b/154040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1058,-2,5,406,-406,0,0,0,0,9802,522,0,10,1,0,9396,928,0,10,1,0 20250416,1060,4,2,-7616,7616,0,-8,8,0,9709,9059,0,10,10,0,17325,1443,0,18,2,0 20250415,1056,4,2,-2353,2353,0,-2,2,0,23347,3258,0,24,3,0,25700,905,0,27,1,0 20250414,1052,10,2,-1706,1706,0,-2,2,0,42089,2609,0,44,3,0,43795,903,0,46,1,0 diff --git a/155650/investor/investor-20250401.csv b/155650/investor/investor-20250401.csv index 060cf5b841ab..ddf75205e6e6 100644 --- a/155650/investor/investor-20250401.csv +++ b/155650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3325,15,2,-1145,1179,0,-4,4,0,9032,1815,0,30,6,0,10177,636,0,34,2,0 20250416,3310,-5,5,-1058,979,0,-3,3,0,18307,2056,0,60,7,0,19365,1077,0,64,4,0 20250415,3315,40,2,-2977,3225,0,-10,11,0,22822,4612,0,75,15,0,25799,1387,0,85,5,0 20250414,3275,45,2,-2963,2775,0,-10,9,0,15398,3813,0,50,12,0,18361,1038,0,60,3,0 diff --git a/155660/investor/investor-20250401.csv b/155660/investor/investor-20250401.csv index ccbe84649991..07ffa4bf2e1a 100644 --- a/155660/investor/investor-20250401.csv +++ b/155660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3880,-50,5,-7121,6924,-116,-27,27,0,23708,10624,8477,92,41,33,30829,3700,8593,119,14,33 20250416,3930,-85,5,-9072,8832,166,-36,35,1,23882,12274,4626,94,48,18,32954,3442,4460,130,14,18 20250415,4015,-25,5,39,8165,-8275,0,32,-33,21676,10655,1457,86,42,6,21637,2490,9732,86,10,39 20250414,4040,-55,5,-9865,10060,-392,-39,40,-2,39829,20246,8103,160,81,32,49694,10186,8495,199,41,34 diff --git a/156100/investor/investor-20250401.csv b/156100/investor/investor-20250401.csv index 69681726ad81..ca65e912b944 100644 --- a/156100/investor/investor-20250401.csv +++ b/156100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6450,90,2,-4327,4335,0,-28,28,0,10559,7786,1655,68,50,11,14886,3451,1655,95,22,11 20250416,6360,10,2,70,-62,-8,0,0,0,13502,2239,1402,85,14,9,13432,2301,1410,85,15,9 20250415,6350,-10,5,-5154,5024,-20,-33,32,0,10529,8568,1158,67,54,7,15683,3544,1178,99,22,7 20250414,6360,60,2,-8102,8101,0,-52,52,0,11157,11930,2890,71,76,18,19259,3829,2890,123,24,18 diff --git a/158430/investor/investor-20250401.csv b/158430/investor/investor-20250401.csv index 845a88d1e78d..577f90fa0747 100644 --- a/158430/investor/investor-20250401.csv +++ b/158430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6020,270,2,78375,-77434,888,478,-472,5,1829828,413793,1088,11050,2494,7,1751453,491227,200,10572,2966,1 20250416,5750,-50,5,-101595,99502,-3,-591,578,0,296857,167806,0,1730,977,0,398452,68304,3,2321,399,0 20250415,5800,80,2,-71589,51322,-84,-411,293,0,422659,173692,0,2445,1003,0,494248,122370,84,2857,710,0 20250414,5720,200,2,77614,-82044,184,480,-506,1,1562107,370803,200,9092,2137,1,1484493,452847,16,8611,2643,0 diff --git a/159010/investor/investor-20250401.csv b/159010/investor/investor-20250401.csv index e547fbf2ed75..444b674063b9 100644 --- a/159010/investor/investor-20250401.csv +++ b/159010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4900,100,2,2137,-1193,-944,10,-6,-5,5414,1139,516,26,6,3,3277,2332,1460,16,11,7 20250416,4800,-195,5,4454,-5072,618,22,-25,3,8321,1567,1218,41,8,6,3867,6639,600,19,33,3 20250415,4995,-5,5,-2703,2963,-260,-13,15,-1,4489,4146,773,22,21,4,7192,1183,1033,36,6,5 20250414,5000,-10,5,1175,-1066,-109,6,-5,-1,10414,5231,1334,52,26,7,9239,6297,1443,46,32,7 diff --git a/159580/investor/investor-20250401.csv b/159580/investor/investor-20250401.csv index 797090cb4c74..f7fa95a929ae 100644 --- a/159580/investor/investor-20250401.csv +++ b/159580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6030,-140,5,-57042,57674,0,-343,347,0,282978,108985,0,1708,658,0,340020,51311,0,2050,311,0 20250416,6170,-360,5,17068,-9002,0,116,-65,0,367287,87482,0,2325,550,0,350219,96484,0,2209,615,0 20250415,6530,-10,5,-2991,5492,0,-13,29,0,555119,141486,1,3619,918,0,558110,135994,1,3631,889,0 20250414,6540,-160,5,-52950,53038,0,-344,345,0,279587,106069,2,1829,692,0,332537,53031,2,2174,347,0 diff --git a/159910/investor/investor-20250401.csv b/159910/investor/investor-20250401.csv index c6904c2c8acb..5e0b4e18a0b7 100644 --- a/159910/investor/investor-20250401.csv +++ b/159910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,966,13,2,-1929,6598,0,-2,6,0,112109,26195,0,108,25,0,114038,19597,0,109,19,0 20250416,953,0,3,7849,-5755,0,7,-5,0,77981,8869,0,75,9,0,70132,14624,0,67,14,0 20250415,953,-7,5,5873,-5873,0,6,-6,0,62168,3137,0,59,3,0,56295,9010,0,54,9,0 20250414,960,17,2,-31119,39356,0,-31,39,0,250696,63256,0,244,62,0,281815,23900,0,274,23,0 diff --git a/160190/investor/investor-20250401.csv b/160190/investor/investor-20250401.csv index 1bf3ef7f2625..1e58b65cbb09 100644 --- a/160190/investor/investor-20250401.csv +++ b/160190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,32200,550,2,-2529,-244,2155,-77,-12,69,61553,23637,3329,1954,749,106,64082,23881,1174,2032,760,37 20250416,31650,-1550,5,-14481,14911,-430,-467,481,-14,62955,33483,988,2045,1087,32,77436,18572,1418,2512,606,46 20250415,33200,1850,2,8594,-9458,-2948,293,-323,-98,278183,84620,1066,9257,2813,35,269589,94078,4014,8964,3135,133 20250414,31350,750,2,1434,-1256,583,47,-42,18,88156,30886,1701,2753,963,53,86722,32142,1118,2706,1005,35 diff --git a/160550/investor/investor-20250401.csv b/160550/investor/investor-20250401.csv index 5f2761d67b18..00bf3498cf50 100644 --- a/160550/investor/investor-20250401.csv +++ b/160550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1992,29,2,-13426,13426,0,-27,27,0,20078,15804,0,40,31,0,33504,2378,0,67,5,0 20250416,1963,-14,5,-1748,1748,0,-3,3,0,24797,12448,0,49,24,0,26545,10700,0,52,21,0 20250415,1977,-1,5,-298,298,0,-1,1,0,17747,2413,0,35,5,0,18045,2115,0,36,4,0 20250414,1978,4,2,-26776,26776,0,-53,53,0,52473,31260,0,102,61,0,79249,4484,0,155,9,0 diff --git a/160980/investor/investor-20250401.csv b/160980/investor/investor-20250401.csv index 4ffcd24378d4..f3587cf7cd1e 100644 --- a/160980/investor/investor-20250401.csv +++ b/160980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11200,130,2,-7544,-133,7743,-84,-2,87,12985,11469,11109,144,128,124,20529,11602,3366,229,129,38 20250416,11070,-70,5,-5897,-8658,14385,-65,-95,158,16071,7874,20456,177,86,225,21968,16532,6071,241,182,67 20250415,11140,330,2,-18322,9083,9384,-201,99,104,37190,21287,10203,410,233,113,55512,12204,819,611,135,9 20250414,10810,170,2,-8053,1775,6315,-87,19,68,12545,7776,7531,135,84,81,20598,6001,1216,221,64,13 diff --git a/161000/investor/investor-20250401.csv b/161000/investor/investor-20250401.csv index 7b58d89503f5..2404a2672e2f 100644 --- a/161000/investor/investor-20250401.csv +++ b/161000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6790,120,2,6482,9501,-16011,43,64,-108,34724,21646,200,234,146,1,28242,12145,16211,191,82,109 20250416,6670,-180,5,52491,-17333,-35023,353,-117,-235,93301,15378,43,627,103,0,40810,32711,35066,274,220,236 20250415,6850,200,2,-27107,27134,58,-184,184,0,57506,45121,58,388,305,0,84613,17987,0,572,121,0 20250414,6650,10,2,-10860,24448,-13416,-75,164,-89,61531,47574,5417,412,319,37,72391,23126,18833,486,155,125 diff --git a/161390/investor/investor-20250401.csv b/161390/investor/investor-20250401.csv index 06e83710956c..03663a14c1aa 100644 --- a/161390/investor/investor-20250401.csv +++ b/161390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,38150,-50,5,-656,-24680,25595,-26,-946,982,14427,96466,59046,552,3687,2261,15083,121146,33451,577,4633,1279 20250416,38200,-150,5,-17340,45650,-28477,-675,1766,-1098,24625,150295,11890,950,5798,458,41965,104645,40367,1625,4032,1556 20250415,38350,350,2,6248,22818,-29194,240,876,-1120,33460,170731,16170,1286,6560,622,27212,147913,45364,1046,5685,1742 20250414,38000,100,2,-28451,-26998,56522,-1085,-1018,2144,39909,80220,86910,1502,3040,3293,68360,107218,30388,2587,4058,1149 diff --git a/161580/investor/investor-20250401.csv b/161580/investor/investor-20250401.csv index 37a13427badd..7479089d6a34 100644 --- a/161580/investor/investor-20250401.csv +++ b/161580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,32600,1000,2,-22984,22708,477,-737,728,15,151483,95311,1645,4885,3072,53,174467,72603,1168,5622,2344,38 20250416,31600,-1550,5,-18460,27724,-9708,-583,874,-306,305993,140288,6041,9921,4550,196,324453,112564,15749,10505,3675,502 20250415,33150,250,2,33953,-33522,-961,1129,-1116,-31,249853,69837,6075,8246,2298,202,215900,103359,7036,7117,3414,233 20250414,32900,300,2,42168,-40374,-623,1403,-1346,-21,305815,93813,6516,10058,3075,214,263647,134187,7139,8655,4421,236 diff --git a/161890/investor/investor-20250401.csv b/161890/investor/investor-20250401.csv index 3c3c5600c286..5863517413fc 100644 --- a/161890/investor/investor-20250401.csv +++ b/161890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,73400,800,2,-17899,21443,-4733,-1316,1571,-343,84685,60233,55220,6227,4431,4072,102584,38790,59953,7543,2860,4415 20250416,72600,200,2,-24817,-25538,49738,-1808,-1891,3653,92174,41785,79538,6798,3061,5846,116991,67323,29800,8606,4952,2193 20250415,72400,-600,5,5605,-13032,5814,406,-948,425,65987,48025,52871,4790,3486,3840,60382,61057,47057,4385,4434,3415 20250414,73000,2100,2,-41634,-25934,72024,-3023,-1887,5234,125647,70243,120078,9122,5102,8727,167281,96177,48054,12145,6988,3493 diff --git a/162120/investor/investor-20250401.csv b/162120/investor/investor-20250401.csv index a1c5d6859be1..da277a4916d8 100644 --- a/162120/investor/investor-20250401.csv +++ b/162120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2750,-140,5,-10,10,0,0,0,0,13073,10,0,36,0,0,13083,0,0,36,0,0 20250416,2890,100,2,0,0,0,0,0,0,1371,0,0,4,0,0,1371,0,0,4,0,0 20250415,2790,-5,5,0,0,0,0,0,0,9477,0,0,26,0,0,9477,0,0,26,0,0 20250414,2795,-65,5,-220,220,0,-1,1,0,18853,220,0,52,1,0,19073,0,0,53,0,0 diff --git a/162300/investor/investor-20250401.csv b/162300/investor/investor-20250401.csv index 872a23117c3f..113f003074f7 100644 --- a/162300/investor/investor-20250401.csv +++ b/162300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2360,-5,5,-3126,3126,0,-7,7,0,32091,13485,0,76,32,0,35217,10359,0,83,24,0 20250416,2365,-45,5,-16245,16203,0,-39,39,0,95747,55082,0,227,131,0,111992,38879,0,266,92,0 20250415,2410,75,2,-9336,9390,0,-24,24,0,610571,191471,0,1500,470,0,619907,182081,0,1524,446,0 20250414,2335,50,2,-4958,4936,0,-11,11,0,46380,15234,0,109,35,0,51338,10298,0,120,24,0 diff --git a/163280/investor/investor-20250401.csv b/163280/investor/investor-20250401.csv index 216a0a19ef59..b303cc2a4858 100644 --- a/163280/investor/investor-20250401.csv +++ b/163280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21200,-350,5,17713,59883,66,378,1285,1,663155,153003,66,14198,3287,1,645442,93120,0,13821,2002,0 20250416,21550,-1250,5,48978,-45077,-5044,1112,-1025,-110,2142086,238220,8,47413,5260,0,2093108,283297,5052,46301,6285,110 20250415,22800,-150,5,55049,-66332,-9022,1233,-1483,-205,2995496,398069,2079,67638,8984,46,2940447,464401,11101,66406,10467,251 20250414,22950,400,2,23693,-51876,5392,569,-1205,123,2190868,357088,5721,49712,8076,130,2167175,408964,329,49143,9282,7 diff --git a/163560/investor/investor-20250401.csv b/163560/investor/investor-20250401.csv index 8a209daf5b91..3ec8a8ad0ab9 100644 --- a/163560/investor/investor-20250401.csv +++ b/163560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6900,60,2,-3423,3423,0,-23,23,0,4939,5029,0,34,34,0,8362,1606,0,57,11,0 20250416,6840,-90,5,-365,364,1,-3,3,0,15705,7114,5,108,49,0,16070,6750,4,110,46,0 20250415,6930,110,2,-6001,5994,7,-41,41,0,13391,9260,9,92,63,0,19392,3266,2,133,22,0 20250414,6820,40,2,2272,-2272,0,15,-15,0,16553,2446,0,113,17,0,14281,4718,0,97,32,0 diff --git a/163730/investor/investor-20250401.csv b/163730/investor/investor-20250401.csv index 351449b0f34f..e31dd61e6b6f 100644 --- a/163730/investor/investor-20250401.csv +++ b/163730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11350,100,2,-41366,41151,17,-468,466,0,500915,136391,17,5724,1554,0,542281,95240,0,6192,1088,0 20250416,11250,130,2,34459,-35881,1,396,-412,0,1062156,200838,103,12178,2301,1,1027697,236719,102,11783,2713,1 20250415,11120,-750,5,42875,-40860,-2738,601,-580,-30,2527599,474029,5306,29757,5521,65,2484724,514889,8044,29156,6101,94 20250414,11870,200,2,23681,-23896,-10,285,-288,0,1370382,189916,4,16300,2247,0,1346701,213812,14,16014,2535,0 diff --git a/166090/investor/investor-20250401.csv b/166090/investor/investor-20250401.csv index 4114508335a1..8c107c13db41 100644 --- a/166090/investor/investor-20250401.csv +++ b/166090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,27000,700,2,-4464,44263,-39973,-125,1185,-1065,40866,82079,31139,1088,2193,835,45330,37816,71112,1213,1007,1900 20250416,26300,-2200,5,89840,-1676,-88058,2411,-46,-2362,149979,59287,39453,4031,1595,1064,60139,60963,127511,1620,1641,3426 20250415,28500,250,2,17071,-13523,-5047,486,-386,-144,75422,37312,9017,2167,1074,259,58351,50835,14064,1681,1459,403 20250414,28250,550,2,24299,-29522,5223,686,-836,150,69355,27413,24321,1963,777,690,45056,56935,19098,1277,1613,540 diff --git a/166480/investor/investor-20250401.csv b/166480/investor/investor-20250401.csv index 1478165ee164..476ff7eda71b 100644 --- a/166480/investor/investor-20250401.csv +++ b/166480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3360,-55,5,4119,-8062,499983,14,-27,1579,47478,12481,502234,159,42,1587,43359,20543,2251,146,69,8 20250416,3415,40,2,1539,-2672,-53,5,-9,0,34667,12513,3512,118,43,12,33128,15185,3565,113,52,12 20250415,3375,-115,5,12688,-12850,-38,43,-44,0,49707,14070,1260,168,48,4,37019,26920,1298,125,91,4 20250414,3490,-10,5,-54290,55725,86,-188,194,0,64817,67774,4103,224,235,14,119107,12049,4017,413,42,14 diff --git a/168330/investor/investor-20250401.csv b/168330/investor/investor-20250401.csv index 390abcbb1352..fbfbf3ffd3db 100644 --- a/168330/investor/investor-20250401.csv +++ b/168330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1888,-42,5,-4763,-4231,0,-9,-8,0,44130,2209,0,84,4,0,48893,6440,0,92,12,0 20250416,1930,-115,5,10040,-10521,0,21,-22,0,111295,8747,0,223,18,0,101255,19268,0,202,39,0 20250415,2045,187,2,-58823,33235,291,-116,65,1,237281,69676,291,470,137,1,296104,36441,0,585,72,0 20250414,1858,169,2,-5096,5937,-6,-9,10,0,140031,21393,0,247,38,0,145127,15456,6,256,27,0 diff --git a/168360/investor/investor-20250401.csv b/168360/investor/investor-20250401.csv index dae928a26352..e0ce00e955be 100644 --- a/168360/investor/investor-20250401.csv +++ b/168360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10020,290,2,-13396,8164,-187,-137,83,-2,166531,108394,554,1700,1103,6,179927,100230,741,1837,1020,7 20250416,9730,-520,5,55253,-53726,-618,542,-527,-6,141234,42770,1532,1381,419,15,85981,96496,2150,839,946,21 20250415,10250,360,2,-11100,6219,4368,-116,66,44,148991,91405,4770,1507,925,49,160091,85186,402,1622,860,4 20250414,9890,0,3,34726,-44912,8893,350,-453,90,134423,47358,9393,1349,474,95,99697,92270,500,999,926,5 diff --git a/169330/investor/investor-20250401.csv b/169330/investor/investor-20250401.csv index e1a5956b85c6..be76d39e7157 100644 --- a/169330/investor/investor-20250401.csv +++ b/169330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2250,0,3,45,-45,0,0,0,0,975,23,0,2,0,0,930,68,0,2,0,0 20250416,2250,55,2,42,-42,0,0,0,0,3977,0,0,9,0,0,3935,42,0,9,0,0 20250415,2195,-25,5,9,-9,0,0,0,0,2313,2,0,5,0,0,2304,11,0,5,0,0 20250414,2220,15,2,-15,15,0,0,0,0,1069,22,0,2,0,0,1084,7,0,2,0,0 diff --git a/169670/investor/investor-20250401.csv b/169670/investor/investor-20250401.csv index a4f86280bae8..67e70f7feb1d 100644 --- a/169670/investor/investor-20250401.csv +++ b/169670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10570,100,2,-4960,0,4960,-54,0,54,2323,0,5000,24,0,54,7283,0,40,78,0,0 20250416,10470,-420,5,0,0,0,0,0,0,1803,0,0,18,0,0,1803,0,0,18,0,0 20250415,10890,90,2,0,0,0,0,0,0,154,0,0,2,0,0,154,0,0,2,0,0 20250414,10800,410,2,-2040,0,3685,-22,0,40,2235,0,3885,24,0,42,4275,0,200,46,0,2 diff --git a/170030/investor/investor-20250401.csv b/170030/investor/investor-20250401.csv index cdd1c3ceac07..5cdea1edf846 100644 --- a/170030/investor/investor-20250401.csv +++ b/170030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5890,0,3,-1238,1500,0,-7,8,0,145915,50843,2,861,300,0,147153,49343,2,868,292,0 20250416,5890,-100,5,-25257,25041,0,-149,148,0,194062,89488,0,1151,532,0,219319,64447,0,1300,383,0 20250415,5990,240,2,128958,-122037,-7494,821,-777,-47,1170193,191611,801,7188,1160,5,1041235,313648,8295,6367,1936,53 20250414,5750,170,2,-12441,13511,-1,-70,76,0,150430,68841,1,863,394,0,162871,55330,2,933,318,0 diff --git a/170790/investor/investor-20250401.csv b/170790/investor/investor-20250401.csv index 812d5c80932a..590e20f0b740 100644 --- a/170790/investor/investor-20250401.csv +++ b/170790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7090,170,2,-4259,3272,1037,-30,23,7,7266,3767,3321,51,26,23,11525,495,2284,81,3,16 20250416,6920,-50,5,2655,1272,-3877,18,9,-27,11122,2331,307,77,16,2,8467,1059,4184,59,7,29 20250415,6970,-10,5,3658,3613,-7371,25,25,-51,13389,5136,288,93,36,2,9731,1523,7659,67,11,53 20250414,6980,130,2,-4615,4711,0,-32,33,0,15938,5622,1134,111,39,8,20553,911,1134,142,6,8 diff --git a/170900/investor/investor-20250401.csv b/170900/investor/investor-20250401.csv index 43f6cbeae9f7..3aa32c64f0a7 100644 --- a/170900/investor/investor-20250401.csv +++ b/170900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,44850,0,3,1027,1119,-3247,45,51,-145,9579,5041,837,430,227,38,8552,3922,4084,385,176,182 20250416,44850,0,3,3451,-5144,805,170,-246,36,46313,11056,816,2138,502,37,42862,16200,11,1968,749,0 20250415,44850,200,2,440,-2351,1233,19,-105,55,4963,1700,1251,221,76,56,4523,4051,18,202,181,1 20250414,44650,900,2,-1746,1850,-855,-78,82,-38,1090,2838,97,48,126,4,2836,988,952,126,44,42 diff --git a/170920/investor/investor-20250401.csv b/170920/investor/investor-20250401.csv index 7e81f698629f..0f0696f7b336 100644 --- a/170920/investor/investor-20250401.csv +++ b/170920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9200,230,2,-645,645,0,-6,6,0,11353,7120,0,103,65,0,11998,6475,0,109,59,0 20250416,8970,-330,5,6736,-6724,0,61,-61,0,18566,3056,0,168,28,0,11830,9780,0,106,89,0 20250415,9300,10,2,-272,-4374,4646,-3,-41,43,8599,4994,4646,80,46,43,8871,9368,0,82,87,0 20250414,9290,310,2,-4032,-268,7151,-38,-3,66,18023,10338,7151,164,94,66,22055,10606,0,201,97,0 diff --git a/171010/investor/investor-20250401.csv b/171010/investor/investor-20250401.csv index 3f238a8a6bf7..f84c9af05cb7 100644 --- a/171010/investor/investor-20250401.csv +++ b/171010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3890,10,2,3341,-3087,0,13,-12,0,67090,25069,1,260,98,0,63749,28156,1,247,110,0 20250416,3880,-50,5,4426,-4683,0,17,-18,0,70508,31385,0,276,123,0,66082,36068,0,259,142,0 20250415,3930,10,2,-580,580,0,-2,2,0,44133,26089,1,174,103,0,44713,25509,1,176,101,0 20250414,3920,125,2,4578,-4491,1,18,-17,0,91001,39908,4,353,155,0,86423,44399,3,336,172,0 diff --git a/171090/investor/investor-20250401.csv b/171090/investor/investor-20250401.csv index de16d57fc59f..a1c2f2e86e26 100644 --- a/171090/investor/investor-20250401.csv +++ b/171090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,39250,1200,2,1813,3397,-5068,69,132,-196,12643,6993,1578,491,271,61,10830,3596,6646,422,139,257 20250416,38050,-1900,5,17519,-8665,-9294,676,-335,-358,24334,2120,1208,938,82,46,6815,10785,10502,262,417,404 20250415,39950,1100,2,-2069,5501,-3449,-85,218,-134,15780,15046,5007,626,598,200,17849,9545,8456,711,380,334 20250414,38850,350,2,17071,-3263,-13923,663,-128,-540,23926,9872,3795,930,383,147,6855,13135,17718,267,511,687 diff --git a/171120/investor/investor-20250401.csv b/171120/investor/investor-20250401.csv index f85d93182a84..72135b3da3b8 100644 --- a/171120/investor/investor-20250401.csv +++ b/171120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2330,10,2,2067,-2067,0,5,-5,0,10561,944,0,25,2,0,8494,3011,0,20,7,0 20250416,2320,-30,5,-7819,3739,0,-18,9,0,17008,5741,0,40,13,0,24827,2002,0,58,5,0 20250415,2350,10,2,-3094,3094,0,-7,7,0,13418,3772,0,31,9,0,16512,678,0,39,2,0 20250414,2340,25,2,-70,72,0,0,0,0,22675,4336,0,53,10,0,22745,4264,0,53,10,0 diff --git a/172670/investor/investor-20250401.csv b/172670/investor/investor-20250401.csv index 2e369ec39675..eaf773159e7f 100644 --- a/172670/investor/investor-20250401.csv +++ b/172670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8400,150,2,-14166,16598,0,-118,138,0,42872,26443,0,356,220,0,57038,9845,0,474,82,0 20250416,8250,-330,5,13426,-18657,-500,117,-161,-4,76886,15558,0,652,131,0,63460,34215,500,535,292,4 20250415,8580,80,2,-5592,5926,666,-47,50,6,65386,29910,666,559,255,6,70978,23984,0,606,205,0 20250414,8500,170,2,25698,-5439,-20259,217,-46,-171,66180,27711,0,560,234,0,40482,33150,20259,343,280,171 diff --git a/173130/investor/investor-20250401.csv b/173130/investor/investor-20250401.csv index 012bae3ef32b..5df985c9531b 100644 --- a/173130/investor/investor-20250401.csv +++ b/173130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8580,-240,5,-47564,47049,12,-403,399,0,298947,116933,12,2559,1001,0,346511,69884,0,2962,602,0 20250416,8820,-140,5,69324,-69020,0,619,-616,0,359174,87088,0,3205,780,0,289850,156108,0,2586,1396,0 20250415,8960,-210,5,24625,-23900,-94,222,-216,-1,400222,97093,0,3578,867,0,375597,120993,94,3356,1083,1 20250414,9170,170,2,-98142,102885,-404,-914,959,-4,824813,306145,0,7721,2875,0,922955,203260,404,8635,1916,4 diff --git a/173940/investor/investor-20250401.csv b/173940/investor/investor-20250401.csv index c85de01a6f9d..d3656d94031a 100644 --- a/173940/investor/investor-20250401.csv +++ b/173940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3285,20,2,57,-57,0,0,0,0,4385,77,0,14,0,0,4328,134,0,14,0,0 20250416,3265,-5,5,-79,79,0,0,0,0,2259,150,0,7,0,0,2338,71,0,8,0,0 20250415,3270,-20,5,320,-320,0,1,-1,0,7683,605,0,25,2,0,7363,925,0,24,3,0 20250414,3290,90,2,-6,6,0,0,0,0,5808,229,0,19,1,0,5814,223,0,19,1,0 diff --git a/174880/investor/investor-20250401.csv b/174880/investor/investor-20250401.csv index fa5c0ec6543f..1484229dd4f7 100644 --- a/174880/investor/investor-20250401.csv +++ b/174880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2650,0,3,,,,,,,,,,,,,,,,,, +20250417,2650,0,3,,,,,,,,,,,,,,,,,, +20250416,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250401.csv b/174900/investor/investor-20250401.csv index c89abb190511..6e411de07616 100644 --- a/174900/investor/investor-20250401.csv +++ b/174900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9310,350,2,16351,-8145,-6290,154,-78,-58,70095,21903,120,648,200,1,53744,30048,6410,494,278,59 20250416,8960,-220,5,6750,-11945,4646,61,-108,42,66415,19337,10000,600,176,91,59665,31282,5354,540,284,48 20250415,9180,-100,5,-1766,-4606,3992,-14,-44,37,89758,27208,7000,823,248,64,91524,31814,3008,837,293,28 20250414,9280,-40,5,53145,-48244,2602,531,-480,25,281811,76773,5000,2764,752,48,228666,125017,2398,2233,1232,23 diff --git a/175140/investor/investor-20250401.csv b/175140/investor/investor-20250401.csv index e59f824372f6..9033be40d534 100644 --- a/175140/investor/investor-20250401.csv +++ b/175140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4410,180,2,-1447,15283,0,-7,68,0,45895,29346,0,203,130,0,47342,14063,0,210,62,0 20250416,4230,-160,5,20212,-16912,0,86,-72,0,57083,7703,0,243,33,0,36871,24615,0,157,105,0 20250415,4390,-60,5,9754,-1947,0,42,-8,0,48684,17755,0,214,79,0,38930,19702,0,172,87,0 20250414,4450,-115,5,17246,-13241,0,77,-59,0,55401,6414,0,248,29,0,38155,19655,0,171,88,0 diff --git a/175250/investor/investor-20250401.csv b/175250/investor/investor-20250401.csv index 3e060ea7c121..8d3eb8141527 100644 --- a/175250/investor/investor-20250401.csv +++ b/175250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1541,-3,5,-13342,13376,0,-20,20,0,50260,24604,0,77,38,0,63602,11228,0,98,17,0 20250416,1544,24,2,-1859,1859,0,-3,3,0,40848,6550,0,63,10,0,42707,4691,0,66,7,0 20250415,1520,3,2,-4172,4172,0,-6,6,0,22294,11467,0,34,17,0,26466,7295,0,40,11,0 20250414,1517,36,2,-10240,10240,0,-16,16,0,29742,12612,0,45,19,0,39982,2372,0,60,4,0 diff --git a/175330/investor/investor-20250401.csv b/175330/investor/investor-20250401.csv index fdd45a4e1884..18d041cffbf4 100644 --- a/175330/investor/investor-20250401.csv +++ b/175330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17290,30,2,-10760,-35542,45877,-188,-616,796,33832,57393,96143,584,993,1665,44592,92935,50266,772,1609,868 20250416,17260,190,2,-18332,-19412,31318,-317,-336,542,15475,96122,62534,267,1658,1081,33807,115534,31216,583,1995,539 20250415,17070,70,2,2396,1517,-10084,37,24,-166,48851,126084,106332,833,2152,1819,46455,124567,116416,796,2128,1986 20250414,17000,430,2,-39914,8270,34701,-678,136,593,43157,123075,108676,728,2083,1845,83071,114805,73975,1406,1947,1251 diff --git a/176590/investor/investor-20250401.csv b/176590/investor/investor-20250401.csv index 0e0d070400eb..a89c2fdeac2b 100644 --- a/176590/investor/investor-20250401.csv +++ b/176590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6970,20,2,0,0,0,0,0,0,884,0,0,6,0,0,884,0,0,6,0,0 20250416,6950,-50,5,506,0,-506,4,0,-4,1360,0,0,9,0,0,854,0,506,6,0,4 20250415,7000,-30,5,0,0,0,0,0,0,680,0,0,5,0,0,680,0,0,5,0,0 20250414,7030,-40,5,109,0,-109,1,0,-1,2846,0,0,20,0,0,2737,0,109,19,0,1 diff --git a/176750/investor/investor-20250401.csv b/176750/investor/investor-20250401.csv index b077955615c6..c329c12d4c61 100644 --- a/176750/investor/investor-20250401.csv +++ b/176750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11570,340,2,-10943,2332,4128,-124,25,48,50911,17941,6798,583,204,79,61854,15609,2670,707,180,31 20250416,11230,-340,5,-6639,5426,1276,-75,61,15,54994,32737,3529,616,368,40,61633,27311,2253,691,307,25 20250415,11570,-430,5,17265,1244,-15114,201,14,-176,71664,20946,9511,833,244,111,54399,19702,24625,632,230,286 20250414,12000,50,2,10056,-11325,905,121,-137,11,54098,15186,1069,652,183,13,44042,26511,164,531,320,2 diff --git a/177350/investor/investor-20250401.csv b/177350/investor/investor-20250401.csv index a1275dcfe949..3599ee63dbd1 100644 --- a/177350/investor/investor-20250401.csv +++ b/177350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1100,41,2,-40158,38776,0,-41,40,0,430094,95999,0,459,101,0,470252,57223,0,500,61,0 20250416,1059,34,2,-23899,20849,0,-25,22,0,220503,77290,0,232,81,0,244402,56441,0,257,59,0 20250415,1025,-3,5,-6430,6286,0,-7,6,0,50118,24005,0,51,25,0,56548,17719,0,58,18,0 20250414,1028,4,2,-13382,13240,0,-14,14,0,113254,41428,0,116,42,0,126636,28188,0,130,29,0 diff --git a/177830/investor/investor-20250401.csv b/177830/investor/investor-20250401.csv index 45498467fd8d..9d56a123594f 100644 --- a/177830/investor/investor-20250401.csv +++ b/177830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3020,20,2,-14746,-2254,17000,-45,-7,52,58845,2421,17000,178,7,52,73591,4675,0,223,14,0 20250416,3000,5,2,590,-590,0,2,-2,0,30270,752,0,91,2,0,29680,1342,0,89,4,0 20250415,2995,20,2,845,-845,0,3,-3,0,19770,471,0,59,1,0,18925,1316,0,56,4,0 20250414,2975,45,2,1695,-695,0,5,-2,0,16404,712,0,49,2,0,14709,1407,0,44,4,0 diff --git a/177900/investor/investor-20250401.csv b/177900/investor/investor-20250401.csv index 0eb8c25abb31..ac46d745ae36 100644 --- a/177900/investor/investor-20250401.csv +++ b/177900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8600,410,2,-35470,44686,-10347,-305,384,-88,520484,149709,120,4421,1271,1,555954,105023,10467,4727,887,89 20250416,8190,-510,5,17681,-13381,540,155,-119,5,463623,75832,540,3858,629,5,445942,89213,0,3703,748,0 20250415,8700,100,2,-8149,2652,-150,-73,25,-1,435100,84261,350,3761,728,3,443249,81609,500,3834,703,4 20250414,8600,-30,5,27999,-28167,350,240,-242,3,401130,79241,350,3456,686,3,373131,107408,0,3215,928,0 diff --git a/178320/investor/investor-20250401.csv b/178320/investor/investor-20250401.csv index 0618a7f93321..ffdecacfdb77 100644 --- a/178320/investor/investor-20250401.csv +++ b/178320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19760,1000,2,-65368,25577,39822,-1280,495,785,85289,103136,63512,1660,2007,1247,150657,77559,23690,2940,1512,462 20250416,18760,-580,5,35623,-16209,-20501,674,-305,-390,120727,46230,5024,2287,878,95,85104,62439,25525,1612,1184,484 20250415,19340,350,2,2691,10889,-12637,53,208,-243,119436,87979,1691,2301,1694,32,116745,77090,14328,2248,1486,276 20250414,18990,730,2,15669,-1368,-16638,294,-25,-312,146588,78600,1829,2761,1481,35,130919,79968,18467,2467,1506,347 diff --git a/178600/investor/investor-20250401.csv b/178600/investor/investor-20250401.csv index f145264c43e8..041816ad3c5e 100644 --- a/178600/investor/investor-20250401.csv +++ b/178600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2535,240,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250416,2295,-100,5,-5,5,0,0,0,0,1897,5,0,4,0,0,1902,0,0,4,0,0 20250415,2395,-315,5,-5,5,0,0,0,0,421,5,0,1,0,0,426,0,0,1,0,0 20250414,2710,135,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/178780/investor/investor-20250401.csv b/178780/investor/investor-20250401.csv index 868254ea2922..bd131fcd1bd8 100644 --- a/178780/investor/investor-20250401.csv +++ b/178780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3245,-100,5,-5803,5718,0,-19,18,0,39128,9443,0,127,31,0,44931,3725,0,146,12,0 20250416,3345,-15,5,2430,-2430,0,8,-8,0,23230,3588,0,78,12,0,20800,6018,0,70,20,0 20250415,3360,20,2,-6877,6877,0,-23,23,0,14476,8412,0,48,28,0,21353,1535,0,71,5,0 20250414,3340,-115,5,1377,-1968,-1,5,-7,0,17913,2498,0,61,8,0,16536,4466,1,56,15,0 diff --git a/178920/investor/investor-20250401.csv b/178920/investor/investor-20250401.csv index 44b3e2cf1ab9..581f84929a71 100644 --- a/178920/investor/investor-20250401.csv +++ b/178920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15840,180,2,8317,-2191,-5446,130,-34,-85,23992,39171,8521,377,616,134,15675,41362,13967,246,651,219 20250416,15660,-850,5,70257,-50934,-20073,1118,-814,-316,91950,26509,7478,1464,421,119,21693,77443,27551,346,1234,435 20250415,16510,-60,5,11851,-12378,461,196,-205,8,25018,32753,4560,416,545,76,13167,45131,4099,220,750,68 20250414,16570,610,2,4509,-5697,858,74,-94,15,26431,30959,9247,439,516,154,21922,36656,8389,365,610,139 diff --git a/179290/investor/investor-20250401.csv b/179290/investor/investor-20250401.csv index 356afb905c8c..6865b9c822ab 100644 --- a/179290/investor/investor-20250401.csv +++ b/179290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7980,-290,5,-134464,89706,42614,-1073,713,343,197085,154781,68212,1564,1233,548,331549,65075,25598,2637,520,204 20250416,8270,-20,5,256860,-220737,-27672,2290,-1960,-250,1491243,370500,165515,13030,3155,1449,1234383,591237,193187,10740,5116,1699 20250415,8290,90,2,-37204,24191,9967,-307,200,82,31913,42702,17723,263,352,146,69117,18511,7756,570,152,64 20250414,8200,140,2,-10265,8202,2181,-84,67,18,62896,88681,18256,514,721,149,73161,80479,16075,598,654,131 diff --git a/179530/investor/investor-20250401.csv b/179530/investor/investor-20250401.csv index f4daac2df83e..97ffc727241f 100644 --- a/179530/investor/investor-20250401.csv +++ b/179530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1719,0,3,-15949,16610,0,-26,28,0,42979,24859,0,73,42,0,58928,8249,0,99,14,0 20250416,1719,-140,5,20155,-20154,0,36,-36,0,70788,6401,0,126,11,0,50633,26555,0,90,47,0 20250415,1859,-54,5,12012,-12673,0,22,-24,0,59718,8623,0,110,16,0,47706,21296,0,87,39,0 20250414,1913,153,2,-1893,1360,0,-4,3,0,149083,28590,0,273,52,0,150976,27230,0,276,49,0 diff --git a/179720/investor/investor-20250401.csv b/179720/investor/investor-20250401.csv index 9fbde078d3b2..18f8ba0980fa 100644 --- a/179720/investor/investor-20250401.csv +++ b/179720/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,11250,0,3,,,,,,,,,,,,,,,,,, +20250417,11470,220,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250416,11250,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,11250,1450,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250414,9800,200,2,0,0,0,0,0,0,69,0,0,1,0,0,69,0,0,1,0,0 20250411,9600,0,3,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/179900/investor/investor-20250401.csv b/179900/investor/investor-20250401.csv index a1fa032d130f..b405f9796af6 100644 --- a/179900/investor/investor-20250401.csv +++ b/179900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22300,1600,2,-15891,-6580,17047,-358,-139,376,63505,27141,33984,1378,588,744,79396,33721,16937,1736,727,368 20250416,20700,0,3,-1769,4068,-2487,-38,84,-50,15638,13318,6394,319,273,131,17407,9250,8881,357,189,181 20250415,20700,-500,5,16826,-5368,-14586,344,-109,-299,28978,12314,5844,592,252,119,12152,17682,20430,248,362,418 20250414,21200,2150,2,-20796,58847,-31915,-446,1249,-673,67786,96094,20230,1443,2047,432,88582,37247,52145,1889,798,1106 diff --git a/180060/investor/investor-20250401.csv b/180060/investor/investor-20250401.csv index c57adfacc587..be6a8d1ab882 100644 --- a/180060/investor/investor-20250401.csv +++ b/180060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5090,-20,5,0,0,0,0,0,0,13166,0,0,65,0,0,13166,0,0,65,0,0 20250416,5110,-440,5,17852,0,-17852,90,0,-90,18702,0,0,94,0,0,850,0,17852,4,0,90 20250415,5550,290,2,0,0,0,0,0,0,5533,0,0,29,0,0,5533,0,0,29,0,0 20250414,5260,-540,5,5000,0,0,26,0,0,5681,0,0,29,0,0,681,0,0,4,0,0 diff --git a/180400/investor/investor-20250401.csv b/180400/investor/investor-20250401.csv index 7f83f9ae2a9d..520742768c6e 100644 --- a/180400/investor/investor-20250401.csv +++ b/180400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1872,-26,5,11542,-11440,0,22,-22,0,135898,56427,0,256,107,0,124356,67867,0,234,129,0 20250416,1898,-9,5,-111905,79950,31947,-216,155,61,207541,177499,31947,398,342,61,319446,97549,0,615,187,0 20250415,1907,-49,5,54549,-56169,0,104,-107,0,310656,93612,0,600,182,0,256107,149781,0,497,289,0 20250414,1956,45,2,-54614,53920,0,-107,106,0,151492,117492,0,293,228,0,206106,63572,0,400,122,0 diff --git a/180640/investor/investor-20250401.csv b/180640/investor/investor-20250401.csv index 09ae071d8c06..83aef4bb5b2d 100644 --- a/180640/investor/investor-20250401.csv +++ b/180640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,80500,500,2,-2512,-5038,7600,-204,-407,615,1823,9660,13354,147,781,1080,4335,14698,5754,351,1188,465 20250416,80000,-300,5,562,-7777,4516,44,-623,364,2931,9866,11971,235,790,959,2369,17643,7455,190,1413,596 20250415,80300,-100,5,-2333,10265,-8143,-196,836,-657,6217,31669,11842,500,2563,960,8550,21404,19985,695,1728,1617 20250414,80400,600,2,-1215,-2039,-1265,-99,-165,-97,2389,11730,15234,190,938,1221,3604,13769,16499,289,1103,1318 diff --git a/181710/investor/investor-20250401.csv b/181710/investor/investor-20250401.csv index dc8fbce4a9f6..925ca9d9701f 100644 --- a/181710/investor/investor-20250401.csv +++ b/181710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21950,150,2,-11879,9426,-894,-260,206,-19,4310,13030,6628,94,284,145,16189,3604,7522,354,79,164 20250416,21800,0,3,-31092,10717,13552,-679,234,296,6031,20342,23164,131,444,506,37123,9625,9612,811,210,210 20250415,21800,-50,5,-25025,3225,6787,-538,63,150,19885,29654,27653,423,635,597,44910,26429,20866,961,572,447 20250414,21850,750,2,-47042,-29990,57191,-1014,-648,1231,13534,12589,83569,290,270,1799,60576,42579,26378,1304,917,568 diff --git a/182360/investor/investor-20250401.csv b/182360/investor/investor-20250401.csv index 607997a26b5f..b87f0fc519df 100644 --- a/182360/investor/investor-20250401.csv +++ b/182360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18770,2570,2,-334849,236428,87867,-6042,4223,1637,312089,347911,106747,5636,6248,1972,646938,111483,18880,11679,2025,335 20250416,16200,-300,5,29226,10331,-40078,476,172,-656,91911,52610,5222,1518,872,87,62685,42279,45300,1043,700,743 20250415,16500,0,3,-5635,9981,-4700,-94,165,-77,31620,33391,1800,521,551,30,37255,23410,6500,614,386,107 20250414,16500,480,2,11971,19767,-16492,192,317,-267,65665,45156,3137,1061,726,51,53694,25389,19629,869,409,318 diff --git a/182400/investor/investor-20250401.csv b/182400/investor/investor-20250401.csv index 5c63f2328248..faaf0bef8067 100644 --- a/182400/investor/investor-20250401.csv +++ b/182400/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2020,0,3,,,,,,,,,,,,,,,,,, +20250417,2020,0,3,,,,,,,,,,,,,,,,,, +20250416,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250401.csv b/183190/investor/investor-20250401.csv index 244d25396866..f862f3ac5b11 100644 --- a/183190/investor/investor-20250401.csv +++ b/183190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10350,130,2,-8630,3378,5750,-89,35,59,12009,10429,13336,123,107,137,20639,7051,7586,212,73,78 20250416,10220,-30,5,-4953,-4431,9383,-51,-46,96,12609,4727,11014,129,48,113,17562,9158,1631,180,94,17 20250415,10250,130,2,-20913,13516,7395,-214,138,76,6420,15883,9235,66,162,95,27333,2367,1840,280,24,19 20250414,10120,40,2,-12570,5038,7531,-127,51,77,6045,7654,9945,61,77,101,18615,2616,2414,188,27,24 diff --git a/183300/investor/investor-20250401.csv b/183300/investor/investor-20250401.csv index 05affb9658fc..41697b74fc7c 100644 --- a/183300/investor/investor-20250401.csv +++ b/183300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,62200,3200,2,54394,-49511,-9015,3306,-3038,-520,255540,95522,103178,15787,5833,6310,201146,145033,112193,12481,8871,6829 20250416,59000,-1100,5,-3180,-15424,20212,-184,-920,1195,65878,33917,63982,3894,1998,3772,69058,49341,43770,4078,2917,2577 20250415,60100,7500,2,-23164,-5394,30428,-1274,-342,1727,203982,55961,130736,12025,3277,7662,227146,61355,100308,13299,3619,5935 20250414,52600,-300,5,-12677,13072,-2012,-669,690,-106,36349,48814,21596,1918,2574,1140,49026,35742,23608,2587,1884,1246 diff --git a/183490/investor/investor-20250401.csv b/183490/investor/investor-20250401.csv index f9912ab8f206..25b8d55ca7cd 100644 --- a/183490/investor/investor-20250401.csv +++ b/183490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1082,17,2,-26113,25717,396,-28,28,0,58630,69975,396,63,76,0,84743,44258,0,92,48,0 20250416,1065,-16,5,-5752,-6635,6376,-6,-7,7,73841,23937,6376,79,26,7,79593,30572,0,85,33,0 20250415,1081,-15,5,15783,-16184,401,17,-18,0,67650,10738,401,73,12,0,51867,26922,0,56,29,0 20250414,1096,18,2,-17710,-2986,8880,-19,-3,10,50572,17708,8880,55,19,10,68282,20694,0,74,22,0 diff --git a/184230/investor/investor-20250401.csv b/184230/investor/investor-20250401.csv index bf15a6260af9..cb37c9d36a25 100644 --- a/184230/investor/investor-20250401.csv +++ b/184230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,450,0,3,-1655,2546,-891,-1,1,0,35380,3724,6259,16,2,3,37035,1178,7150,17,1,3 20250416,450,-2,5,-4878,3365,1513,-2,2,1,49302,4505,3737,23,2,2,54180,1140,2224,25,1,1 20250415,452,8,2,11345,-8727,-2618,5,-4,-1,39603,2314,6465,18,1,3,28258,11041,9083,13,5,4 20250414,444,-12,5,1677,-203,-1474,1,0,-1,56762,564,12011,26,0,5,55085,767,13485,25,0,6 diff --git a/185190/investor/investor-20250401.csv b/185190/investor/investor-20250401.csv index cf03ec9ccaee..61d4c5b7d61e 100644 --- a/185190/investor/investor-20250401.csv +++ b/185190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,900,0,3,0,0,0,0,0,0,2138,0,0,2,0,0,2138,0,0,2,0,0 20250416,900,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,899,60,2,0,0,0,0,0,0,722,0,0,1,0,0,722,0,0,1,0,0 20250414,839,-60,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/185490/investor/investor-20250401.csv b/185490/investor/investor-20250401.csv index f11ae2d4d01c..fdd91d55d3c4 100644 --- a/185490/investor/investor-20250401.csv +++ b/185490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3795,10,2,-9701,9497,-36,-36,35,0,146387,32290,0,545,121,0,156088,22793,36,581,85,0 20250416,3785,-50,5,6052,-6052,0,24,-24,0,72090,16754,0,274,63,0,66038,22806,0,250,87,0 20250415,3835,45,2,4528,-4528,0,18,-18,0,115463,14560,0,448,56,0,110935,19088,0,430,74,0 20250414,3790,-50,5,18694,-18601,0,72,-72,0,104373,12748,0,401,49,0,85679,31349,0,329,121,0 diff --git a/185750/investor/investor-20250401.csv b/185750/investor/investor-20250401.csv index 23944369e8e5..3fe6a70cd060 100644 --- a/185750/investor/investor-20250401.csv +++ b/185750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,78900,500,2,-2063,-1436,3499,-163,-114,277,1302,7891,4807,103,625,380,3365,9327,1308,266,738,103 20250416,78400,1100,2,-8855,604,8274,-696,45,653,1748,10291,10012,137,808,789,10603,9687,1738,833,762,136 20250415,77300,-500,5,1802,7826,-9726,139,605,-751,5267,12478,2560,407,965,198,3465,4652,12286,268,360,949 20250414,77800,1000,2,-2351,3439,-1088,-184,267,-83,4279,9394,2693,331,729,209,6630,5955,3781,515,462,293 diff --git a/186230/investor/investor-20250401.csv b/186230/investor/investor-20250401.csv index da58c2109d3c..6dfc7f1f12b8 100644 --- a/186230/investor/investor-20250401.csv +++ b/186230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7360,-10,5,-4595,4595,0,-34,34,0,8274,7070,1,60,52,0,12869,2475,1,94,18,0 20250416,7370,-160,5,-1346,1346,0,-10,10,0,14075,5464,1,104,40,0,15421,4118,1,114,31,0 20250415,7530,40,2,193,-194,0,2,-2,0,32804,7101,2,246,53,0,32611,7295,2,245,55,0 20250414,7490,150,2,-12338,12287,0,-91,91,0,30434,21852,2,226,161,0,42772,9565,2,317,71,0 diff --git a/187220/investor/investor-20250401.csv b/187220/investor/investor-20250401.csv index 47c4211fb610..7a432abc9632 100644 --- a/187220/investor/investor-20250401.csv +++ b/187220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3115,-65,5,-3616,3780,0,-11,12,0,56208,23749,0,176,74,0,59824,19969,0,187,63,0 20250416,3180,-70,5,2115,-2896,0,7,-9,0,48785,13885,0,157,45,0,46670,16781,0,150,54,0 20250415,3250,65,2,-12995,12995,0,-41,41,0,30409,27235,0,97,87,0,43404,14240,0,139,46,0 20250414,3185,-15,5,-23940,23940,0,-77,77,0,58504,40720,0,190,132,0,82444,16780,0,267,55,0 diff --git a/187270/investor/investor-20250401.csv b/187270/investor/investor-20250401.csv index f62cb0ae4fa8..ae36376bac6a 100644 --- a/187270/investor/investor-20250401.csv +++ b/187270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3420,15,2,-9114,8092,465,-31,27,2,20194,10947,465,68,37,2,29308,2855,0,99,10,0 20250416,3405,-15,5,5877,-6546,0,20,-22,0,32013,5418,0,109,18,0,26136,11964,0,89,41,0 20250415,3420,-45,5,923,-2417,0,3,-8,0,27272,4863,1,94,17,0,26349,7280,1,90,25,0 20250414,3465,65,2,-11704,3469,6085,-40,12,21,29671,10473,6089,101,36,21,41375,7004,4,141,24,0 diff --git a/187420/investor/investor-20250401.csv b/187420/investor/investor-20250401.csv index a13639e075ba..9585263d2d0c 100644 --- a/187420/investor/investor-20250401.csv +++ b/187420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3630,200,2,-20666,13872,0,-74,49,0,50889,41383,2363,183,148,8,71555,27511,2363,257,99,8 20250416,3430,-20,5,-666,-9834,5000,-2,-34,17,38646,16406,5646,133,57,19,39312,26240,646,136,90,2 20250415,3450,115,2,-20514,20305,0,-71,70,0,47159,31840,1625,161,110,6,67673,11535,1625,232,39,6 20250414,3335,40,2,-18085,18084,0,-60,60,0,52866,31242,3947,175,104,13,70951,13158,3947,235,44,13 diff --git a/187660/investor/investor-20250401.csv b/187660/investor/investor-20250401.csv index 273bc05f356b..4c70fe095d2d 100644 --- a/187660/investor/investor-20250401.csv +++ b/187660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1710,1,2,-15388,28823,0,-26,49,0,174506,124399,0,296,211,0,189894,95576,0,322,162,0 20250416,1709,-41,5,41413,-42281,0,72,-73,0,177375,65121,0,306,112,0,135962,107402,0,234,185,0 20250415,1750,19,2,-38098,35042,0,-65,60,0,300521,148980,0,512,255,0,338619,113938,0,578,195,0 20250414,1731,21,2,-56201,54877,0,-98,95,0,250603,126783,0,435,220,0,306804,71906,0,533,125,0 diff --git a/187790/investor/investor-20250401.csv b/187790/investor/investor-20250401.csv index b3693fae9213..76953aa68baf 100644 --- a/187790/investor/investor-20250401.csv +++ b/187790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1025,0,3,,,,,,,,,,,,,,,,,, +20250417,1025,0,3,,,,,,,,,,,,,,,,,, +20250416,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250401.csv b/187870/investor/investor-20250401.csv index 4416fbba0fb3..f90aebb21e19 100644 --- a/187870/investor/investor-20250401.csv +++ b/187870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11000,170,2,-829,387,-58,-9,4,-1,7070,1501,91,77,16,1,7899,1114,149,86,12,2 20250416,10830,-160,5,64,-131,67,1,-1,1,3521,549,94,38,6,1,3457,680,27,38,7,0 20250415,10990,590,2,-2110,1307,-1,-23,14,0,3529,1554,365,38,17,4,5639,247,366,60,3,4 20250414,10400,-50,5,17,0,-17,0,0,0,5222,446,245,55,5,3,5205,446,262,55,5,3 diff --git a/188260/investor/investor-20250401.csv b/188260/investor/investor-20250401.csv index 7c303398a0c2..31ce8d96d267 100644 --- a/188260/investor/investor-20250401.csv +++ b/188260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2600,20,2,-519,519,0,-1,1,0,6580,871,0,17,2,0,7099,352,0,18,1,0 20250416,2580,-60,5,326,-326,0,1,-1,0,8363,716,0,22,2,0,8037,1042,0,21,3,0 20250415,2640,50,2,-1135,1135,0,-3,3,0,14659,2077,0,38,5,0,15794,942,0,41,2,0 20250414,2590,110,2,-6905,6920,-15,-18,18,0,14879,8305,0,38,21,0,21784,1385,15,56,4,0 diff --git a/189300/investor/investor-20250401.csv b/189300/investor/investor-20250401.csv index 70c294539244..7ba54b202348 100644 --- a/189300/investor/investor-20250401.csv +++ b/189300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,37250,1000,2,141024,-138624,-2102,5389,-5303,-74,363035,71675,55842,13943,2752,2140,222011,210299,57944,8555,8055,2214 20250416,36250,0,3,3047,-1708,-1254,109,-61,-45,32210,16328,8019,1164,592,290,29163,18036,9273,1055,653,335 20250415,36250,300,2,1595,-1091,2001,57,-44,76,26413,21962,13711,946,782,495,24818,23053,11710,889,826,419 20250414,35950,850,2,1278,1823,-3199,45,65,-113,18576,13971,3613,664,499,129,17298,12148,6812,619,434,242 diff --git a/189330/investor/investor-20250401.csv b/189330/investor/investor-20250401.csv index cc9b650d85b8..bf9ab3ca3e09 100644 --- a/189330/investor/investor-20250401.csv +++ b/189330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8590,1590,2,33119,-33119,0,307,-307,0,1496022,215564,0,12757,1774,0,1462903,248683,0,12450,2081,0 20250416,7000,-600,5,12878,-11326,0,96,-84,0,83454,26535,0,609,193,0,70576,37861,0,513,277,0 20250415,7600,490,2,-48503,46951,0,-360,349,0,210827,95921,0,1583,719,0,259330,48970,0,1943,371,0 20250414,7110,550,2,235,-86,0,5,-4,0,306073,56792,0,2180,401,0,305838,56878,0,2175,405,0 diff --git a/189350/investor/investor-20250401.csv b/189350/investor/investor-20250401.csv index 4687f00111b3..2b5e5cfe4c37 100644 --- a/189350/investor/investor-20250401.csv +++ b/189350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1547,-272,4,,,,,,,,,,,,,,,,,, +20250417,1770,223,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250416,1547,-272,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1819,119,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,1700,-45,5,11,0,0,0,0,0,23,0,0,0,0,0,12,0,0,0,0,0 20250411,1745,227,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/189690/investor/investor-20250401.csv b/189690/investor/investor-20250401.csv index 9355c7c7c086..554bcd744bc2 100644 --- a/189690/investor/investor-20250401.csv +++ b/189690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2190,-10,5,-10163,10163,0,-22,22,0,60598,14298,0,133,31,0,70761,4135,0,155,9,0 20250416,2200,20,2,100,-100,0,0,0,0,84653,15364,0,186,34,0,84553,15464,0,185,34,0 20250415,2180,10,2,-7684,7684,0,-17,17,0,80301,12209,0,174,26,0,87985,4525,0,191,10,0 20250414,2170,100,2,-9443,9443,0,-20,20,0,479255,40560,0,1040,88,0,488698,31117,0,1060,68,0 diff --git a/189860/investor/investor-20250401.csv b/189860/investor/investor-20250401.csv index e61617a466ee..ebd4cf942ac2 100644 --- a/189860/investor/investor-20250401.csv +++ b/189860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4215,65,2,-6010,5964,0,-25,25,0,32118,14049,0,135,59,0,38128,8085,0,159,34,0 20250416,4150,-150,5,5623,-7074,0,24,-30,0,32936,7173,0,139,30,0,27313,14247,0,115,60,0 20250415,4300,155,2,-9426,15295,0,-40,64,0,60458,26274,1,255,111,0,69884,10979,1,295,47,0 20250414,4145,145,2,-154,7043,0,-1,29,0,67816,23441,1,276,95,0,67970,16398,1,277,66,0 diff --git a/189980/investor/investor-20250401.csv b/189980/investor/investor-20250401.csv index 0a1c748d571e..79045282713e 100644 --- a/189980/investor/investor-20250401.csv +++ b/189980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1831,23,2,-19770,25393,-5623,-36,46,-10,159237,44847,0,291,82,0,179007,19454,5623,327,36,10 20250416,1808,-1,5,14300,-8687,-5613,26,-16,-10,157871,14754,0,285,27,0,143571,23441,5613,259,42,10 20250415,1809,1,2,-6212,13271,-5588,-11,24,-10,85472,23864,0,154,43,0,91684,10593,5588,165,19,10 20250414,1808,24,2,23749,-18868,-6152,43,-34,-11,292696,53417,0,532,97,0,268947,72285,6152,489,131,11 diff --git a/190510/investor/investor-20250401.csv b/190510/investor/investor-20250401.csv index ee9df1669272..9dc1991fbe17 100644 --- a/190510/investor/investor-20250401.csv +++ b/190510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12400,100,2,1862,-2332,0,23,-29,0,7695,1486,2,95,18,0,5833,3818,2,72,47,0 20250416,12300,-110,5,-533,-4414,4999,-7,-54,61,14549,6048,5001,179,74,61,15082,10462,2,185,128,0 20250415,12410,150,2,-4260,4309,1,-53,53,0,7126,5981,5,88,74,0,11386,1672,4,141,21,0 20250414,12260,230,2,-15224,7788,7740,-186,95,95,14492,12831,7747,177,157,95,29716,5043,7,363,62,0 diff --git a/190650/investor/investor-20250401.csv b/190650/investor/investor-20250401.csv index 0627a16dae16..659ba74f7517 100644 --- a/190650/investor/investor-20250401.csv +++ b/190650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6060,30,2,-38,38,0,0,0,0,5056,198,0,31,1,0,5094,160,0,31,1,0 20250416,6030,20,2,-2,2,0,0,0,0,7610,104,0,46,1,0,7612,102,0,46,1,0 20250415,6010,30,2,17,-17,0,0,0,0,1511,14,0,9,0,0,1494,31,0,9,0,0 20250414,5980,40,2,380,-380,0,2,-2,0,1832,7,0,11,0,0,1452,387,0,9,2,0 diff --git a/191410/investor/investor-20250401.csv b/191410/investor/investor-20250401.csv index 0142106bb139..5b6ee4d7f509 100644 --- a/191410/investor/investor-20250401.csv +++ b/191410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1940,-2,5,-4958,-296,5189,-10,-1,10,7122,1029,5189,14,2,10,12080,1325,0,23,3,0 20250416,1942,29,2,1050,618,823,2,1,2,16361,2845,823,31,5,2,15311,2227,0,29,4,0 20250415,1913,-37,5,-3009,-2514,5548,-6,-5,11,27025,726,5548,52,1,11,30034,3240,0,57,6,0 20250414,1950,-75,5,-5833,-873,5010,-12,-2,10,32272,856,5010,64,2,10,38105,1729,0,76,3,0 diff --git a/191420/investor/investor-20250401.csv b/191420/investor/investor-20250401.csv index 9fe6db54ccb9..749ce6b563d6 100644 --- a/191420/investor/investor-20250401.csv +++ b/191420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15400,-100,5,-69,-49,0,-1,-1,0,1303,147,0,20,2,0,1372,196,0,21,3,0 20250416,15500,-150,5,-251,-499,0,-4,-8,0,1998,410,0,31,6,0,2249,909,0,35,14,0 20250415,15650,-20,5,-1082,421,0,-17,7,0,3050,1305,0,47,20,0,4132,884,0,64,14,0 20250414,15670,-110,5,-355,-323,0,-6,-5,0,2002,329,0,31,5,0,2357,652,0,37,10,0 diff --git a/191600/investor/investor-20250401.csv b/191600/investor/investor-20250401.csv index 9f35dcf49c5b..ef9feac02bcb 100644 --- a/191600/investor/investor-20250401.csv +++ b/191600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,10000,-390,5,,,,,,,,,,,,,,,,,, +20250417,9800,-200,5,,,,,,,,,,,,,,,,,, +20250416,10000,-390,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,10390,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250401.csv b/192080/investor/investor-20250401.csv index f15818c9d0b1..a06e5a932c4d 100644 --- a/192080/investor/investor-20250401.csv +++ b/192080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,53500,400,2,-19179,13207,6058,-1024,705,324,9118,20383,9356,486,1088,500,28297,7176,3298,1510,383,176 20250416,53100,200,2,-14304,3981,9955,-762,212,530,4681,12805,11911,249,682,635,18985,8824,1956,1011,470,104 20250415,52900,200,2,-8895,693,8202,-471,37,434,5639,9282,9507,298,491,503,14534,8589,1305,769,454,69 20250414,52700,-400,5,-662,-4884,5530,-35,-258,292,9615,8707,8468,507,459,446,10277,13591,2938,542,717,155 diff --git a/192250/investor/investor-20250401.csv b/192250/investor/investor-20250401.csv index 226059743dd6..8eab5e8bfb78 100644 --- a/192250/investor/investor-20250401.csv +++ b/192250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9330,140,2,-4450,3243,0,-41,30,0,9231,5120,0,85,47,0,13681,1877,0,126,17,0 20250416,9190,-10,5,3974,-4191,0,40,-42,0,98642,23916,0,944,228,0,94668,28107,0,904,270,0 20250415,9200,140,2,-3849,2555,0,-35,23,0,10058,4389,0,92,40,0,13907,1834,0,126,17,0 20250414,9060,90,2,-6441,5541,0,-58,50,0,5700,6562,0,51,59,0,12141,1021,0,109,9,0 diff --git a/192390/investor/investor-20250401.csv b/192390/investor/investor-20250401.csv index e4c5a5b3137a..7385710772ad 100644 --- a/192390/investor/investor-20250401.csv +++ b/192390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3160,-5,5,-16269,16269,0,-51,51,0,35351,25902,0,111,81,0,51620,9633,0,162,30,0 20250416,3165,0,3,4361,-4391,0,14,-14,0,53777,12661,0,169,40,0,49416,17052,0,155,54,0 20250415,3165,135,2,-33257,33449,0,-103,104,0,76951,47841,0,238,148,0,110208,14392,0,341,44,0 20250414,3030,-180,5,-832,411,0,-4,3,0,283737,30316,0,862,94,0,284569,29905,0,866,91,0 diff --git a/192400/investor/investor-20250401.csv b/192400/investor/investor-20250401.csv index 5561e903296b..fc175acc17c8 100644 --- a/192400/investor/investor-20250401.csv +++ b/192400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24100,400,2,27,-3620,3912,1,-87,94,7321,3773,6550,176,91,158,7294,7393,2638,176,178,64 20250416,23700,100,2,-1603,-2720,4343,-38,-64,103,3122,2073,4777,74,49,113,4725,4793,434,111,113,10 20250415,23600,650,2,-3576,-9602,13443,-82,-225,314,4591,5912,14290,107,136,334,8167,15514,847,190,362,20 20250414,22950,-300,5,-966,-2267,3214,-22,-52,74,3894,1853,3773,90,42,87,4860,4120,559,111,95,13 diff --git a/192410/investor/investor-20250401.csv b/192410/investor/investor-20250401.csv index f4480189c55f..37f4d1f3be42 100644 --- a/192410/investor/investor-20250401.csv +++ b/192410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1169,-110,5,-3506,-13631,0,0,-20,0,2203990,166306,0,2640,196,0,2207496,179937,0,2640,216,0 20250416,1279,293,2,94431,-95448,0,118,-119,0,7223077,1324182,0,8300,1497,0,7128646,1419630,0,8183,1617,0 20250415,986,-126,5,48038,-17741,0,54,-18,0,2554709,581261,0,2719,617,0,2506671,599002,0,2664,635,0 20250414,1112,256,1,13875,-4179,0,18,-18,0,9496963,911250,0,9992,950,0,9483088,915429,0,9974,968,0 diff --git a/192440/investor/investor-20250401.csv b/192440/investor/investor-20250401.csv index 3d04e6b943e4..cd238307010e 100644 --- a/192440/investor/investor-20250401.csv +++ b/192440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,26550,-500,5,-4474,2494,-988,-119,68,-26,5914,6882,14,157,184,0,10388,4388,1002,276,116,26 20250416,27050,-150,5,-11678,-2644,65,-319,-72,2,1193,1081,67,32,29,2,12871,3725,2,351,102,0 20250415,27200,-300,5,-3115,-4597,-435,-86,-126,-12,8123,3611,2,219,98,0,11238,8208,437,306,224,12 20250414,27500,450,2,-10126,-1653,-393,-276,-45,-11,9026,3130,2,246,85,0,19152,4783,395,522,130,11 diff --git a/192650/investor/investor-20250401.csv b/192650/investor/investor-20250401.csv index cb8765f35de2..2fefe7983c13 100644 --- a/192650/investor/investor-20250401.csv +++ b/192650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6430,110,2,13467,309,-13844,86,2,-88,44162,21505,452,281,137,3,30695,21196,14296,195,135,91 20250416,6320,-120,5,15312,-25573,9987,96,-163,65,51241,7896,10135,326,50,66,35929,33469,148,229,213,1 20250415,6440,120,2,-24503,21256,2403,-157,136,15,45577,44342,5281,292,284,34,70080,23086,2878,449,148,18 20250414,6320,220,2,25232,-20825,-2776,158,-130,-17,77274,16626,10,483,104,0,52042,37451,2786,325,234,17 diff --git a/192820/investor/investor-20250401.csv b/192820/investor/investor-20250401.csv index 16d6195a485c..3e9f1f975a24 100644 --- a/192820/investor/investor-20250401.csv +++ b/192820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,170500,1700,2,-330,-5642,5325,-67,-955,912,18948,22625,25005,3217,3849,4255,19278,28267,19680,3284,4805,3343 20250416,168800,3100,2,-4596,1200,3389,-777,192,586,22584,30072,19969,3843,5090,3397,27180,28872,16580,4621,4899,2812 20250415,165700,1100,2,5625,632,-6413,905,127,-1059,26569,58933,18401,4366,9751,3047,20944,58301,24814,3461,9624,4106 20250414,164600,-400,5,10159,5600,-15849,1660,921,-2595,32175,37634,17156,5261,6161,2807,22016,32034,33005,3602,5241,5402 diff --git a/193250/investor/investor-20250401.csv b/193250/investor/investor-20250401.csv index 7e7558b49c6d..818d8e8c9970 100644 --- a/193250/investor/investor-20250401.csv +++ b/193250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,684,-18,5,31103,56544,-1343,22,38,-1,2424590,229808,20440,1637,155,14,2393487,173264,21783,1615,118,15 20250416,702,-21,5,-11568,9701,2809,-7,6,2,2445219,204393,37635,1730,144,26,2456787,194692,34826,1737,138,24 20250415,723,-132,5,-106109,-7483,-152,-78,-5,0,6726787,401218,53304,5003,299,40,6832896,408701,53456,5081,304,40 20250414,855,-31,5,-10741,6864,252,9,-8,0,23167021,842953,39680,22697,824,40,23177762,836089,39428,22688,832,40 diff --git a/194370/investor/investor-20250401.csv b/194370/investor/investor-20250401.csv index bfce20762a3c..a2a2c16ceba3 100644 --- a/194370/investor/investor-20250401.csv +++ b/194370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7700,190,2,7473,-70,-6663,57,-1,-51,21306,4401,122,163,33,1,13833,4471,6785,106,34,52 20250416,7510,-130,5,13611,-11511,-14471,102,-87,-109,27110,6877,4948,205,52,37,13499,18388,19419,102,139,147 20250415,7640,70,2,7926,5816,-14665,60,44,-111,20492,12759,11027,156,97,84,12566,6943,25692,95,53,195 20250414,7570,-20,5,16244,3962,-18922,123,30,-143,26874,11854,12897,204,90,98,10630,7892,31819,81,60,241 diff --git a/194480/investor/investor-20250401.csv b/194480/investor/investor-20250401.csv index 51ddf439e0fa..cdd8dde7286b 100644 --- a/194480/investor/investor-20250401.csv +++ b/194480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,40000,900,2,-1218,915,209,-49,36,9,16470,18258,6101,657,728,244,17688,17343,5892,706,691,235 20250416,39100,-2600,5,-544,5403,-4303,-23,218,-173,82593,42602,8534,3291,1705,339,83137,37199,12837,3315,1487,512 20250415,41700,-800,5,-1273,-17830,19166,-55,-740,798,31784,23009,36488,1318,955,1516,33057,40839,17322,1373,1695,719 20250414,42500,-300,5,-12035,-16558,33142,-512,-701,1405,20070,27186,41021,849,1153,1739,32105,43744,7879,1361,1854,334 diff --git a/194700/investor/investor-20250401.csv b/194700/investor/investor-20250401.csv index fd56131b49e2..96e348d0e9c8 100644 --- a/194700/investor/investor-20250401.csv +++ b/194700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9710,200,2,-32410,8022,23340,-314,78,226,7958,18494,24990,77,179,242,40368,10472,1650,390,101,16 20250416,9510,-50,5,-5692,4288,1357,-57,39,18,24243,22523,51923,231,214,498,29935,18235,50566,288,174,480 20250415,9560,130,2,-14055,-5663,17889,-136,-54,173,22722,6915,27876,216,66,267,36777,12578,9987,353,120,95 20250414,9430,180,2,-17345,4544,12894,-162,42,121,9888,12208,17285,93,114,162,27233,7664,4391,255,72,41 diff --git a/195500/investor/investor-20250401.csv b/195500/investor/investor-20250401.csv index d0043cbebe2e..2a6060b103dd 100644 --- a/195500/investor/investor-20250401.csv +++ b/195500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3470,20,2,-3617,3617,0,-12,12,0,13911,6860,0,48,24,0,17528,3243,0,60,11,0 20250416,3450,-10,5,-4899,4899,0,-17,17,0,34087,8085,0,118,28,0,38986,3186,0,135,11,0 20250415,3460,20,2,-5997,5997,0,-21,21,0,30787,11309,0,106,39,0,36784,5312,0,126,18,0 20250414,3440,0,3,-11974,11974,0,-41,41,0,50970,12991,0,175,45,0,62944,1017,0,216,4,0 diff --git a/195870/investor/investor-20250401.csv b/195870/investor/investor-20250401.csv index 988c68b21645..b9b76902688b 100644 --- a/195870/investor/investor-20250401.csv +++ b/195870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24300,950,2,-13388,-947,14346,-318,-27,345,17362,10304,16100,409,242,388,30750,11251,1754,727,269,42 20250416,23350,-750,5,22072,-13418,-8684,519,-316,-204,30507,4028,1237,717,95,29,8435,17446,9921,198,411,233 20250415,24100,450,2,4371,-2060,-2301,104,-48,-55,15590,6726,353,372,161,8,11219,8786,2654,269,209,64 20250414,23650,200,2,11788,-7132,-4648,280,-170,-110,27084,6436,2531,644,153,60,15296,13568,7179,364,323,170 diff --git a/195940/investor/investor-20250401.csv b/195940/investor/investor-20250401.csv index 64cff18bee7a..814d736d91e8 100644 --- a/195940/investor/investor-20250401.csv +++ b/195940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,37000,200,2,-8339,817,5525,-312,31,207,35395,17975,17079,1313,668,635,43734,17158,11554,1625,637,429 20250416,36800,-450,5,-12549,18987,-6355,-464,704,-236,59836,45343,4243,2219,1682,157,72385,26356,10598,2683,979,393 20250415,37250,250,2,-36252,19602,16655,-1351,730,620,39001,44554,25466,1451,1659,948,75253,24952,8811,2802,928,328 20250414,37000,1850,2,-109851,57239,61739,-4057,2102,2290,76241,118839,84007,2802,4372,3110,186092,61600,22268,6859,2269,820 diff --git a/195990/investor/investor-20250401.csv b/195990/investor/investor-20250401.csv index 65a584c0b0e7..0f6fb8efdec8 100644 --- a/195990/investor/investor-20250401.csv +++ b/195990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,305,5,2,-113832,118266,-4434,-35,36,-1,174175,135404,20676,53,41,6,288007,17138,25110,87,5,8 20250416,300,-9,5,29161,-33594,4433,9,-10,1,316163,73193,16706,96,22,5,287002,106787,12273,87,33,4 20250415,309,0,3,49674,-49674,0,15,-15,0,264883,49043,20684,81,15,6,215209,98717,20684,66,30,6 20250414,309,3,2,-43926,44381,-455,-13,13,0,209062,63940,15558,64,19,5,252988,19559,16013,77,6,5 diff --git a/196170/investor/investor-20250401.csv b/196170/investor/investor-20250401.csv index 773268841155..6045953c5646 100644 --- a/196170/investor/investor-20250401.csv +++ b/196170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,376000,9500,2,-40777,17332,17995,-15180,6459,6675,78606,50205,45199,29291,18715,16796,119383,32873,27204,44472,12256,10122 20250416,366500,-13500,5,49824,-14683,-33452,18466,-5466,-12378,194994,40080,64783,72451,14918,24146,145170,54763,98235,53985,20384,36524 20250415,380000,-7000,5,59133,-32331,-28271,22503,-12292,-10769,149880,34312,44128,57069,13077,16815,90747,66643,72399,34566,25368,27584 20250414,387000,12500,2,-54977,12703,39126,-21192,4943,15057,163817,70666,109654,62501,27030,41947,218794,57963,70528,83693,22087,26890 diff --git a/196300/investor/investor-20250401.csv b/196300/investor/investor-20250401.csv index 8e133842908d..7e561ebe11e2 100644 --- a/196300/investor/investor-20250401.csv +++ b/196300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9610,100,2,4034,-4098,-1,40,-40,0,23499,12993,1370,229,127,13,19465,17091,1371,189,167,13 20250416,9510,30,2,3322,-3207,-115,32,-30,-1,18645,10746,987,177,102,9,15323,13953,1102,146,133,10 20250415,9480,-80,5,21226,-21197,-275,202,-202,-3,53448,20245,3731,508,192,35,32222,41442,4006,306,394,38 20250414,9560,970,2,1555,8807,-8610,14,82,-79,70553,39648,4940,658,369,46,68998,30841,13550,644,288,126 diff --git a/196450/investor/investor-20250401.csv b/196450/investor/investor-20250401.csv index 21def9a4e1ed..1c164db83a97 100644 --- a/196450/investor/investor-20250401.csv +++ b/196450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,625,15,2,11547,-11547,0,7,-7,0,45649,1292,0,29,1,0,34102,12839,0,21,8,0 20250416,610,15,2,-10955,10955,0,-7,7,0,101640,25424,0,63,16,0,112595,14469,0,69,9,0 20250415,595,5,2,-16648,16648,0,-10,10,0,223261,31424,0,136,19,0,239909,14776,0,146,9,0 20250414,590,25,2,15649,-649,0,9,0,0,56223,2070,0,33,1,0,40574,2719,0,24,2,0 diff --git a/196490/investor/investor-20250401.csv b/196490/investor/investor-20250401.csv index f873d98d4527..cb5cae91fbd7 100644 --- a/196490/investor/investor-20250401.csv +++ b/196490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,203,0,3,,,,,,,,,,,,,,,,,, +20250417,203,0,3,,,,,,,,,,,,,,,,,, +20250416,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250401.csv b/196700/investor/investor-20250401.csv index de1a08f216cc..6fd1027c4278 100644 --- a/196700/investor/investor-20250401.csv +++ b/196700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1454,73,2,-22224,21590,0,-31,30,0,178800,58703,0,253,82,0,201024,37113,0,283,53,0 20250416,1381,-119,5,39271,-39271,0,56,-56,0,346815,31304,0,494,45,0,307544,70575,0,438,101,0 20250415,1500,173,2,-94164,96774,0,-132,136,0,2012897,529250,0,3007,782,0,2107061,432476,0,3139,646,0 20250414,1327,-75,5,697,-2780,-98,1,-4,0,305332,54979,0,405,73,0,304635,57759,98,404,77,0 diff --git a/197140/investor/investor-20250401.csv b/197140/investor/investor-20250401.csv index ca8980118e0b..97e000747986 100644 --- a/197140/investor/investor-20250401.csv +++ b/197140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2550,-35,5,1485,-992,0,4,-3,0,22092,808,0,56,2,0,20607,1800,0,52,5,0 20250416,2585,-10,5,319,-319,0,1,-1,0,12637,495,0,32,1,0,12318,814,0,32,2,0 20250415,2595,25,2,-442,-51,0,-1,0,0,9675,156,0,25,0,0,10117,207,0,26,1,0 20250414,2570,5,2,94,-94,0,0,0,0,15001,185,0,38,0,0,14907,279,0,38,1,0 diff --git a/198080/investor/investor-20250401.csv b/198080/investor/investor-20250401.csv index 0ed50b6b490d..419dacdc4c0f 100644 --- a/198080/investor/investor-20250401.csv +++ b/198080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2170,0,3,-7923,12547,-4624,-17,27,-10,46066,22860,0,100,50,0,53989,10313,4624,117,22,10 20250416,2170,-30,5,10231,-10231,0,22,-22,0,50893,18908,0,111,41,0,40662,29139,0,88,64,0 20250415,2200,-25,5,8807,-4266,-4541,19,-9,-10,37249,6125,0,82,13,0,28442,10391,4541,63,23,10 20250414,2225,70,2,-5365,8085,-9720,-12,18,-21,51404,23587,0,113,52,0,56769,15502,9720,125,34,21 diff --git a/198440/investor/investor-20250401.csv b/198440/investor/investor-20250401.csv index fb1fbd2df352..ce6eceb840af 100644 --- a/198440/investor/investor-20250401.csv +++ b/198440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1144,20,2,-9317,9317,0,-11,11,0,74328,23989,0,85,27,0,83645,14672,0,95,17,0 20250416,1124,3,2,-3361,3361,0,-4,4,0,62768,4953,0,70,6,0,66129,1592,0,74,2,0 20250415,1121,-14,5,-52606,52707,0,-57,58,0,277396,61287,0,306,67,0,330002,8580,0,364,10,0 20250414,1135,-3,5,-12460,12460,0,-14,14,0,97252,25564,0,111,29,0,109712,13104,0,125,15,0 diff --git a/198940/investor/investor-20250401.csv b/198940/investor/investor-20250401.csv index 89f21b74ecac..fbebc01cd274 100644 --- a/198940/investor/investor-20250401.csv +++ b/198940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,748,4,2,1204,-1204,0,1,-1,0,37110,2238,0,28,2,0,35906,3442,0,27,3,0 20250416,744,12,2,290,-290,0,0,0,0,133861,8834,0,101,7,0,133571,9124,0,101,7,0 20250415,732,2,2,-1072,672,0,-1,0,0,33939,3078,0,25,2,0,35011,2406,0,26,2,0 20250414,730,7,2,620,-620,0,0,0,0,16464,510,0,12,0,0,15844,1130,0,11,1,0 diff --git a/199150/investor/investor-20250401.csv b/199150/investor/investor-20250401.csv index 3e6532827538..0dfd4b8c7bf0 100644 --- a/199150/investor/investor-20250401.csv +++ b/199150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3000,-245,5,55,0,-55,0,0,0,403,0,0,1,0,0,348,0,55,1,0,0 20250416,3245,45,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250415,3200,255,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250414,2945,-40,5,2,0,-2,0,0,0,389,0,0,1,0,0,387,0,2,1,0,0 diff --git a/199290/investor/investor-20250401.csv b/199290/investor/investor-20250401.csv index 57710adfe7c9..eb8c94de7d96 100644 --- a/199290/investor/investor-20250401.csv +++ b/199290/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,599,-1,5,,,,,,,,,,,,,,,,,, +20250417,600,1,2,0,0,0,0,0,0,10000,0,0,6,0,0,10000,0,0,6,0,0 +20250416,599,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,600,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250414,600,-27,5,0,0,0,0,0,0,630,0,0,0,0,0,630,0,0,0,0,0 20250411,627,-1,5,0,0,0,0,0,0,923,0,0,1,0,0,923,0,0,1,0,0 diff --git a/199430/investor/investor-20250401.csv b/199430/investor/investor-20250401.csv index 82d3b1e6bbfb..858eb22e1683 100644 --- a/199430/investor/investor-20250401.csv +++ b/199430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7520,190,2,-6952,6957,0,-52,52,0,15521,15902,0,116,119,0,22473,8945,0,168,67,0 20250416,7330,-310,5,15597,-15572,0,117,-117,0,42225,16348,0,316,122,0,26628,31920,0,199,239,0 20250415,7640,240,2,-4547,5808,0,-35,44,0,45556,26756,0,346,203,0,50103,20948,0,381,159,0 20250414,7400,80,2,-1862,1126,0,-14,9,0,37056,21179,0,275,158,0,38918,20053,0,289,149,0 diff --git a/199480/investor/investor-20250401.csv b/199480/investor/investor-20250401.csv index 4eb9aaeaac20..9ca61a45e00b 100644 --- a/199480/investor/investor-20250401.csv +++ b/199480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4500,-50,5,8313,-8007,0,38,-36,0,75420,21112,0,341,95,0,67107,29119,0,303,132,0 20250416,4550,-10,5,-2018,1526,0,-7,5,0,135358,46662,0,608,208,0,137376,45136,0,615,203,0 20250415,4560,205,2,-2672,9407,0,-12,41,0,361249,131219,0,1653,601,0,363921,121812,0,1665,560,0 20250414,4355,55,2,-17842,17346,0,-78,76,0,45727,30791,0,200,135,0,63569,13445,0,278,59,0 diff --git a/199550/investor/investor-20250401.csv b/199550/investor/investor-20250401.csv index 39690d26ef38..1f29ac75fccc 100644 --- a/199550/investor/investor-20250401.csv +++ b/199550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10200,70,2,-10666,8743,0,-108,88,0,308710,64075,0,3142,652,0,319376,55332,0,3250,564,0 20250416,10130,-260,5,22807,-16101,0,230,-160,0,664678,150012,0,6905,1568,0,641871,166113,0,6674,1728,0 20250415,10390,-90,5,85650,-85624,0,908,-908,0,589534,102770,0,6244,1094,0,503884,188394,0,5336,2002,0 20250414,10480,-220,5,71738,-74762,0,757,-789,0,418596,58914,0,4399,619,0,346858,133676,0,3642,1407,0 diff --git a/199730/investor/investor-20250401.csv b/199730/investor/investor-20250401.csv index a10cd6cf1434..f69d14237294 100644 --- a/199730/investor/investor-20250401.csv +++ b/199730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6300,0,3,-159,159,0,-1,1,0,14657,7220,0,93,46,0,14816,7061,0,94,45,0 20250416,6300,100,2,-3481,3481,0,-21,21,0,72265,22119,0,463,141,0,75746,18638,0,484,120,0 20250415,6200,-180,5,-10773,12308,0,-66,76,0,49347,17679,0,305,109,0,60120,5371,0,372,33,0 20250414,6380,720,2,7039,-7768,-1,51,-55,0,586608,120086,0,3789,768,0,579569,127854,1,3739,823,0 diff --git a/199800/investor/investor-20250401.csv b/199800/investor/investor-20250401.csv index 75ca312eeb95..549d8f30a32d 100644 --- a/199800/investor/investor-20250401.csv +++ b/199800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,36000,4200,2,-7201,9012,-2757,-250,314,-97,44777,20625,115,1575,725,4,51978,11613,2872,1825,411,101 20250416,31800,-750,5,366,952,-1308,11,32,-42,8482,3347,0,274,109,0,8116,2395,1308,263,77,42 20250415,32550,0,3,-501,1589,-1097,-16,52,-36,2716,2751,2,88,90,0,3217,1162,1099,105,38,36 20250414,32550,650,2,-498,954,-380,-16,30,-12,7009,3393,523,230,110,17,7507,2439,903,245,80,29 diff --git a/199820/investor/investor-20250401.csv b/199820/investor/investor-20250401.csv index 0af638e9556a..21622b4ea6e9 100644 --- a/199820/investor/investor-20250401.csv +++ b/199820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8560,210,2,-10453,38007,-26114,-88,322,-222,39937,50137,0,340,425,0,50390,12130,26114,428,103,222 20250416,8350,-390,5,31228,-30900,6,267,-265,0,98353,35459,30,838,303,0,67125,66359,24,571,567,0 20250415,8740,330,2,-30627,32046,-104,-264,276,-1,130874,81841,0,1129,705,0,161501,49795,104,1393,430,1 20250414,8410,130,2,-42083,41643,-1,-354,350,0,75750,80414,0,636,675,0,117833,38771,1,990,325,0 diff --git a/200130/investor/investor-20250401.csv b/200130/investor/investor-20250401.csv index 20b8f7948ad1..c622b11bbc53 100644 --- a/200130/investor/investor-20250401.csv +++ b/200130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12520,400,2,-29948,29917,-40,-371,371,0,13427,37742,9205,167,468,114,43375,7825,9245,538,97,114 20250416,12120,-200,5,4925,2840,-7904,60,35,-97,30064,12641,7776,367,154,95,25139,9801,15680,307,120,191 20250415,12320,140,2,-17077,20377,-3293,-209,250,-40,11462,22690,6370,140,278,78,28539,2313,9663,350,28,118 20250414,12180,140,2,-30392,37150,-6743,-368,450,-81,23303,41174,7455,281,499,90,53695,4024,14198,650,49,172 diff --git a/200230/investor/investor-20250401.csv b/200230/investor/investor-20250401.csv index 80a30097520b..c10c28f3c112 100644 --- a/200230/investor/investor-20250401.csv +++ b/200230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3240,10,2,-834,830,4,-3,3,0,18861,2609,1281,61,8,4,19695,1779,1277,64,6,4 20250416,3230,35,2,89,-83,-6,0,0,0,15733,597,659,50,2,2,15644,680,665,50,2,2 20250415,3195,40,2,4253,-4259,6,13,-13,0,16350,1917,332,52,6,1,12097,6176,326,38,19,1 20250414,3155,165,2,-2937,3711,-774,-9,12,-2,18437,4501,1927,57,14,6,21374,790,2701,66,2,8 diff --git a/200350/investor/investor-20250401.csv b/200350/investor/investor-20250401.csv index 502ebd184f4c..1f7258bef28a 100644 --- a/200350/investor/investor-20250401.csv +++ b/200350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16420,670,2,-36532,34569,108,-592,560,2,73367,51010,112,1193,825,2,109899,16441,4,1785,265,0 20250416,15750,-30,5,2530,-7529,18,39,-118,0,69484,28913,18,1096,458,0,66954,36442,0,1056,576,0 20250415,15780,-140,5,15528,-15902,0,246,-251,0,74435,20640,1,1173,325,0,58907,36542,1,927,577,0 20250414,15920,700,2,-31712,32467,22,-497,509,0,170963,85670,34,2698,1347,1,202675,53203,12,3196,838,0 diff --git a/200470/investor/investor-20250401.csv b/200470/investor/investor-20250401.csv index ffe751018774..3a41557703ba 100644 --- a/200470/investor/investor-20250401.csv +++ b/200470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2295,50,2,-11742,11351,0,-27,26,0,38864,30948,0,88,70,0,50606,19597,0,115,44,0 20250416,2245,-95,5,50772,-51737,0,116,-118,0,84049,2690,0,191,6,0,33277,54427,0,76,124,0 20250415,2340,10,2,-14110,13534,0,-33,31,0,79067,41140,0,184,96,0,93177,27606,0,217,64,0 20250414,2330,30,2,-910,426,0,-3,1,0,85648,29251,0,198,68,0,86558,28825,0,201,67,0 diff --git a/200580/investor/investor-20250401.csv b/200580/investor/investor-20250401.csv index 86f2d3061c81..9e9c43038ae1 100644 --- a/200580/investor/investor-20250401.csv +++ b/200580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7600,-200,5,600,-600,0,5,-5,0,2269,0,0,17,0,0,1669,600,0,12,5,0 20250416,7800,-240,5,6994,-6994,0,50,-50,0,10316,6,0,75,0,0,3322,7000,0,25,50,0 20250415,8040,-50,5,8,0,-8,0,0,0,116,0,0,1,0,0,108,0,8,1,0,0 20250414,8090,-80,5,300,0,-300,2,0,-2,367,0,0,3,0,0,67,0,300,1,0,2 diff --git a/200670/investor/investor-20250401.csv b/200670/investor/investor-20250401.csv index eec4f79b2a5f..1712f804fba8 100644 --- a/200670/investor/investor-20250401.csv +++ b/200670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,39700,800,2,719,-1631,1677,27,-66,70,31517,17595,15525,1245,695,616,30798,19226,13848,1218,761,546 20250416,38900,350,2,7171,-7368,-22,281,-290,0,38067,10323,8901,1492,404,349,30896,17691,8923,1210,693,349 20250415,38550,-700,5,-1458,3068,-2345,-54,117,-91,20465,10894,3883,796,422,151,21923,7826,6228,851,306,242 20250414,39250,1150,2,-14005,-11702,25422,-547,-458,994,7251,6919,30818,281,269,1204,21256,18621,5396,828,727,211 diff --git a/200710/investor/investor-20250401.csv b/200710/investor/investor-20250401.csv index 3e38bd0cd63f..2e9b0c42abd9 100644 --- a/200710/investor/investor-20250401.csv +++ b/200710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14750,380,2,-4424,6452,-49,-65,94,-1,18608,12492,1,272,183,0,23032,6040,50,337,89,1 20250416,14370,-660,5,9159,-9184,0,134,-134,0,25728,3438,0,375,50,0,16569,12622,0,241,184,0 20250415,15030,30,2,8011,-6788,0,120,-102,0,36924,12704,0,556,193,0,28913,19492,0,436,294,0 20250414,15000,800,2,6751,-10426,2109,100,-155,31,47559,11129,2109,706,165,31,40808,21555,0,606,320,0 diff --git a/200780/investor/investor-20250401.csv b/200780/investor/investor-20250401.csv index f4a11c1200a7..46be521cdd4f 100644 --- a/200780/investor/investor-20250401.csv +++ b/200780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4575,70,2,-10,-15,25,0,0,0,2515,121,34,11,1,0,2525,136,9,12,1,0 20250416,4505,-75,5,-1766,74,1692,-8,0,8,5417,318,3161,24,1,14,7183,244,1469,32,1,7 20250415,4580,125,2,-874,633,241,-4,3,1,5562,698,588,25,3,3,6436,65,347,29,0,2 20250414,4455,35,2,-2606,333,2273,-12,1,10,8302,628,3298,37,3,15,10908,295,1025,48,1,5 diff --git a/200880/investor/investor-20250401.csv b/200880/investor/investor-20250401.csv index 9d95fd478b49..98581a351129 100644 --- a/200880/investor/investor-20250401.csv +++ b/200880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11240,180,2,-3888,4880,-947,-43,54,-11,34972,15582,182,390,173,2,38860,10702,1129,433,119,13 20250416,11060,-400,5,24606,-20241,-5201,275,-226,-58,70426,8715,67,789,98,1,45820,28956,5268,514,324,59 20250415,11460,500,2,25762,-23691,-2081,301,-278,-23,162253,37151,5487,1883,427,63,136491,60842,7568,1582,706,87 20250414,10960,60,2,-1826,5987,-5147,-20,66,-56,49884,28920,329,545,316,4,51710,22933,5476,565,250,60 diff --git a/201490/investor/investor-20250401.csv b/201490/investor/investor-20250401.csv index 85a6b55f2ac3..e848145f5ce2 100644 --- a/201490/investor/investor-20250401.csv +++ b/201490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1884,32,2,-22000,22000,0,-42,42,0,279536,44752,0,527,84,0,301536,22752,0,568,43,0 20250416,1852,35,2,-18249,13110,0,-34,24,0,147988,25066,0,272,46,0,166237,11956,0,306,22,0 20250415,1817,28,2,-19860,19860,0,-36,36,0,138204,24732,0,249,45,0,158064,4872,0,285,9,0 20250414,1789,-10,5,-38777,39317,0,-69,70,0,173698,46387,0,309,82,0,212475,7070,0,377,13,0 diff --git a/202960/investor/investor-20250401.csv b/202960/investor/investor-20250401.csv index d32772fca645..59eef4cf10e4 100644 --- a/202960/investor/investor-20250401.csv +++ b/202960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,848,-12,5,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0 20250416,860,-23,5,0,0,0,0,0,0,240,0,0,0,0,0,240,0,0,0,0,0 20250415,883,47,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250414,836,-4,5,0,0,0,0,0,0,1105,0,0,1,0,0,1105,0,0,1,0,0 diff --git a/203400/investor/investor-20250401.csv b/203400/investor/investor-20250401.csv index e1930dd8f32f..74c744b04019 100644 --- a/203400/investor/investor-20250401.csv +++ b/203400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6730,100,2,-10913,10913,0,-73,73,0,26645,17589,682,178,118,5,37558,6676,682,251,45,5 20250416,6630,170,2,-5133,5320,0,-34,35,0,37649,18680,867,250,124,6,42782,13360,867,285,89,6 20250415,6460,-350,5,16984,8550,-24738,110,56,-161,101321,26205,5667,662,172,37,84337,17655,30405,552,116,198 20250414,6810,80,2,75387,-35920,-34050,527,-253,-237,255281,38926,0,1791,272,0,179894,74846,34050,1264,525,237 diff --git a/203450/investor/investor-20250401.csv b/203450/investor/investor-20250401.csv index dafb14f209ab..7266a66c0a8f 100644 --- a/203450/investor/investor-20250401.csv +++ b/203450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2910,-50,5,-308,108,0,-1,0,0,21740,1834,0,63,5,0,22048,1726,0,64,5,0 20250416,2960,-10,5,952,-952,0,3,-3,0,12925,50,0,38,0,0,11973,1002,0,35,3,0 20250415,2970,5,2,-4090,4090,0,-12,12,0,23147,4982,0,68,15,0,27237,892,0,80,3,0 20250414,2965,15,2,-2341,2341,0,-7,7,0,9769,2910,0,29,9,0,12110,569,0,36,2,0 diff --git a/203650/investor/investor-20250401.csv b/203650/investor/investor-20250401.csv index f58196e65281..4b8daa04ed0a 100644 --- a/203650/investor/investor-20250401.csv +++ b/203650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3260,35,2,-18272,3272,15000,-59,10,49,78548,28307,15000,254,91,49,96820,25035,0,313,81,0 20250416,3225,-20,5,-38094,9585,28730,-124,31,93,78920,50796,28730,256,165,93,117014,41211,0,380,134,0 20250415,3245,65,2,-25677,7335,20000,-83,24,65,103885,70874,20000,334,229,65,129562,63539,0,417,204,0 20250414,3180,110,2,-141138,86941,56339,-441,270,178,116210,129521,56339,362,404,178,257348,42580,0,803,133,0 diff --git a/203690/investor/investor-20250401.csv b/203690/investor/investor-20250401.csv index 890c6d0000eb..9de854decde2 100644 --- a/203690/investor/investor-20250401.csv +++ b/203690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,4425,0,3,,,,,,,,,,,,,,,,,, +20250417,4425,0,3,,,,,,,,,,,,,,,,,, +20250416,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250401.csv b/204020/investor/investor-20250401.csv index 85b24687a92e..3e41d033f61c 100644 --- a/204020/investor/investor-20250401.csv +++ b/204020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2690,45,2,-716,716,0,-2,2,0,10412,948,0,28,3,0,11128,232,0,30,1,0 20250416,2645,-45,5,1501,-1501,0,4,-4,0,8170,266,0,22,1,0,6669,1767,0,18,5,0 20250415,2690,5,2,888,-888,0,2,-2,0,15368,74,0,41,0,0,14480,962,0,39,3,0 20250414,2685,20,2,753,-753,0,2,-2,0,12931,311,0,35,1,0,12178,1064,0,33,3,0 diff --git a/204210/investor/investor-20250401.csv b/204210/investor/investor-20250401.csv index c39758b8f51f..ab08497ee1ff 100644 --- a/204210/investor/investor-20250401.csv +++ b/204210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2035,0,3,,,,,,,,,,,,,,,,,, +20250417,2035,0,3,,,,,,,,,,,,,,,,,, +20250416,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250401.csv b/204270/investor/investor-20250401.csv index 94f43a9abfef..79e439cbde39 100644 --- a/204270/investor/investor-20250401.csv +++ b/204270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14500,250,2,-2719,-6751,5733,-39,-98,83,67865,46016,6039,978,664,87,70584,52767,306,1017,762,4 20250416,14250,-900,5,92375,-68011,-24977,1344,-990,-363,206359,36685,1882,2998,534,27,113984,104696,26859,1653,1524,390 20250415,15150,380,2,-3991,12455,-8355,-61,188,-125,120801,46498,6,1819,698,0,124792,34043,8361,1880,510,125 20250414,14770,200,2,72950,-86248,11853,1059,-1257,177,267077,244914,21262,3905,3583,315,194127,331162,9409,2846,4839,138 diff --git a/204320/investor/investor-20250401.csv b/204320/investor/investor-20250401.csv index f2ed7aa49a11..f793a3de4781 100644 --- a/204320/investor/investor-20250401.csv +++ b/204320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,35850,250,2,5727,31584,-37331,203,1129,-1332,29163,85478,18716,1038,3053,667,23436,53894,56047,835,1924,2000 20250416,35600,-1900,5,63153,-31853,-31520,2275,-1153,-1129,87004,27402,26895,3140,988,967,23851,59255,58415,866,2141,2097 20250415,37500,2200,2,-29229,-12535,41281,-1094,-455,1532,82934,97359,71379,3061,3617,2644,112163,109894,30098,4155,4072,1112 20250414,35300,400,2,2544,13014,-15209,87,458,-533,33899,54025,9510,1188,1899,334,31355,41011,24719,1102,1441,866 diff --git a/204610/investor/investor-20250401.csv b/204610/investor/investor-20250401.csv index b542679dba49..c366ccd16aac 100644 --- a/204610/investor/investor-20250401.csv +++ b/204610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1663,51,2,-48534,50005,-1471,-80,82,-2,37813,54196,0,62,89,0,86347,4191,1471,142,7,2 20250416,1612,-44,5,3123,12749,-2718,5,21,-4,183040,63536,0,297,103,0,179917,50787,2718,292,82,4 20250415,1656,-11,5,-22159,43879,-587,-37,73,-1,92806,63359,0,154,105,0,114965,19480,587,190,32,1 20250414,1667,33,2,-23188,27915,-114,-38,46,0,67945,42629,4,112,70,0,91133,14714,118,150,24,0 diff --git a/204620/investor/investor-20250401.csv b/204620/investor/investor-20250401.csv index 1bf1f6970990..851d69304685 100644 --- a/204620/investor/investor-20250401.csv +++ b/204620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5500,200,2,-114202,66934,75006,-618,360,409,294898,242107,157115,1602,1310,854,409100,175173,82109,2220,949,445 20250416,5300,-140,5,-291147,233848,56884,-1554,1248,304,330445,456986,92837,1771,2445,497,621592,223138,35953,3325,1198,193 20250415,5440,-30,5,-121091,-107980,230037,-653,-584,1242,301484,297375,355085,1622,1599,1914,422575,405355,125048,2275,2183,672 20250414,5470,80,2,109404,-107052,-684,607,-599,1,521813,538673,456004,2873,2948,2498,412409,645725,456688,2266,3547,2497 diff --git a/204630/investor/investor-20250401.csv b/204630/investor/investor-20250401.csv index dee6d7bf177b..e74bc400e377 100644 --- a/204630/investor/investor-20250401.csv +++ b/204630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,4650,0,3,,,,,,,,,,,,,,,,,, +20250417,4650,0,3,,,,,,,,,,,,,,,,,, +20250416,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250401.csv b/204840/investor/investor-20250401.csv index 0e4b0b62dd31..879ab41ef4fe 100644 --- a/204840/investor/investor-20250401.csv +++ b/204840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1029,2,2,-14296,14296,0,-15,15,0,66228,15853,0,68,16,0,80524,1557,0,83,2,0 20250416,1027,10,2,6400,-6400,0,6,-6,0,127630,24818,0,131,26,0,121230,31218,0,125,32,0 20250415,1017,-13,5,29311,-29311,0,30,-30,0,108999,3221,0,112,3,0,79688,32532,0,81,34,0 20250414,1030,14,2,-45057,45057,0,-46,46,0,102560,47586,0,106,49,0,147617,2529,0,152,3,0 diff --git a/205100/investor/investor-20250401.csv b/205100/investor/investor-20250401.csv index adc2f0b39e7e..87424f548606 100644 --- a/205100/investor/investor-20250401.csv +++ b/205100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2165,40,2,3229,-24043,20813,9,-54,45,726248,167292,20821,1558,357,45,723019,191335,8,1550,411,0 20250416,2125,-25,5,-116293,125114,-5771,-247,265,-12,581786,242018,1372,1242,516,3,698079,116904,7143,1489,251,15 20250415,2150,20,2,-111792,102464,6777,-236,217,14,579588,267061,7191,1230,566,15,691380,164597,414,1467,350,1 20250414,2130,115,2,-413772,416979,10502,-875,882,22,1507000,652619,10810,3190,1381,23,1920772,235640,308,4064,499,1 diff --git a/205470/investor/investor-20250401.csv b/205470/investor/investor-20250401.csv index 70668988ff3c..7727604f77d0 100644 --- a/205470/investor/investor-20250401.csv +++ b/205470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1394,12,2,-67825,68217,-392,-94,95,-1,176605,151858,195,245,211,0,244430,83641,587,339,116,1 20250416,1382,-23,5,275757,-263087,-12670,382,-365,-18,506396,151934,1,704,212,0,230639,415021,12671,321,577,18 20250415,1405,11,2,-30526,40405,-9879,-43,57,-14,450791,237002,1,628,330,0,481317,196597,9880,671,274,14 20250414,1394,31,2,-76497,95075,-18423,-106,132,-26,433898,244957,166,605,341,0,510395,149882,18589,711,209,26 diff --git a/205500/investor/investor-20250401.csv b/205500/investor/investor-20250401.csv index 29656c628af0..fd2fb95639a1 100644 --- a/205500/investor/investor-20250401.csv +++ b/205500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2605,150,2,-67360,66088,-13,-170,167,0,323474,195186,0,825,493,0,390834,129098,13,996,326,0 20250416,2455,20,2,39876,-39811,22,97,-97,0,418261,156452,22,1039,389,0,378385,196263,0,942,487,0 20250415,2435,65,2,-61436,61208,0,-145,145,0,238324,150181,0,561,353,0,299760,88973,0,706,208,0 20250414,2370,-45,5,-62075,72244,9,-151,175,0,438682,237453,9,1042,569,0,500757,165209,0,1193,393,0 diff --git a/206400/investor/investor-20250401.csv b/206400/investor/investor-20250401.csv index 9d43301e0921..6a26d72788f0 100644 --- a/206400/investor/investor-20250401.csv +++ b/206400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1714,28,2,-9238,14104,-4851,-16,24,-8,17004,23602,2491,29,40,4,26242,9498,7342,45,16,12 20250416,1686,-31,5,6010,-7906,0,10,-13,0,60011,22079,0,103,38,0,54001,29985,0,93,51,0 20250415,1717,-2,5,-26931,18135,4851,-46,31,8,70397,45509,6125,119,77,10,97328,27374,1274,165,46,2 20250414,1719,20,2,-2347,1769,-4,-4,3,0,44598,20733,5264,77,36,9,46945,18964,5268,81,33,9 diff --git a/206560/investor/investor-20250401.csv b/206560/investor/investor-20250401.csv index dbd55cea133a..bb56100aaecf 100644 --- a/206560/investor/investor-20250401.csv +++ b/206560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6410,320,2,-23565,23809,-113,-149,150,-1,68834,39646,5505,437,250,35,92399,15837,5618,585,100,35 20250416,6090,-140,5,-4806,5117,-154,-29,31,-1,40232,18635,5276,250,115,33,45038,13518,5430,279,84,34 20250415,6230,80,2,-3266,3663,-4,-20,23,0,34161,18590,3679,211,115,23,37427,14927,3683,232,92,23 20250414,6150,140,2,1137,-392,-516,9,-4,-3,136116,40790,8659,851,253,54,134979,41182,9175,842,258,57 diff --git a/206640/investor/investor-20250401.csv b/206640/investor/investor-20250401.csv index 12f55b67cf7b..cc01e51e796f 100644 --- a/206640/investor/investor-20250401.csv +++ b/206640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16490,-260,5,16200,-12943,-1208,269,-215,-20,34943,2952,7873,579,49,130,18743,15895,9081,311,264,150 20250416,16750,100,2,-24775,-870,25615,-415,-16,430,28952,21451,35753,484,358,599,53727,22321,10138,899,374,170 20250415,16650,-50,5,-11646,11040,-387,-187,177,-6,59772,37770,5697,998,626,95,71418,26730,6084,1185,449,101 20250414,16700,100,2,110,411,-672,2,6,-11,33739,14103,4492,565,236,75,33629,13692,5164,563,230,86 diff --git a/206650/investor/investor-20250401.csv b/206650/investor/investor-20250401.csv index 7508082ddcc4..9106b38a882a 100644 --- a/206650/investor/investor-20250401.csv +++ b/206650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11120,60,2,-8975,7729,1246,-100,86,14,33099,14619,8819,368,163,98,42074,6890,7573,468,77,84 20250416,11060,-120,5,-16966,15661,1195,-190,174,14,60813,34462,13863,684,386,156,77779,18801,12668,873,212,142 20250415,11180,110,2,34144,-17923,-17798,376,-198,-196,98313,29168,16185,1087,323,179,64169,47091,33983,710,521,375 20250414,11070,130,2,-20090,2738,17148,-222,30,190,26769,27375,27258,295,301,301,46859,24637,10110,516,272,111 diff --git a/206950/investor/investor-20250401.csv b/206950/investor/investor-20250401.csv index 3631d3b91b6c..b3fec422420b 100644 --- a/206950/investor/investor-20250401.csv +++ b/206950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2150,-45,5,0,0,0,0,0,0,666,0,0,1,0,0,666,0,0,1,0,0 20250416,2195,15,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250415,2180,40,2,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20250414,2140,0,3,0,0,0,0,0,0,154,0,0,0,0,0,154,0,0,0,0,0 diff --git a/207490/investor/investor-20250401.csv b/207490/investor/investor-20250401.csv index 65313c1c0555..dc8250f5ed06 100644 --- a/207490/investor/investor-20250401.csv +++ b/207490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,6790,0,3,,,,,,,,,,,,,,,,,, +20250417,6790,0,3,,,,,,,,,,,,,,,,,, +20250416,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250401.csv b/207760/investor/investor-20250401.csv index f4884fabd253..b6d6ff4cf9e9 100644 --- a/207760/investor/investor-20250401.csv +++ b/207760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1489,343,1,-526106,252536,241798,-732,337,351,51519006,6550506,241803,72255,8978,351,52045112,6297970,5,72987,8641,0 20250416,1146,14,2,13373,-14477,574,16,-18,1,2305042,286384,648,2642,325,1,2291669,300861,74,2625,343,0 20250415,1132,-54,5,34987,-16198,182,41,-19,0,2435930,282662,420,2815,327,0,2400943,298860,238,2774,346,0 20250414,1186,24,2,527694,-326341,131,652,-413,0,33851289,3826687,181,40767,4584,0,33323595,4153028,50,40115,4997,0 diff --git a/207940/investor/investor-20250401.csv b/207940/investor/investor-20250401.csv index d2b9d67da48c..b10a9f81d516 100644 --- a/207940/investor/investor-20250401.csv +++ b/207940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1059000,36000,2,-8669,-6375,15117,-9145,-6667,15883,15252,43454,23775,15964,45590,24990,23921,49829,8658,25109,52256,9107 20250416,1023000,-11000,5,5081,-12060,6834,5203,-12373,7022,10809,14668,17313,11089,15053,17769,5728,26728,10479,5887,27426,10747 20250415,1034000,-4000,5,5289,-19622,14724,5408,-20215,15211,13879,29735,22844,14255,30673,23573,8590,49357,8120,8847,50888,8363 20250414,1038000,-7000,5,10873,-12935,1795,11300,-13435,1858,17245,17031,12772,17921,17707,13269,6372,29966,10977,6621,31143,11411 diff --git a/208140/investor/investor-20250401.csv b/208140/investor/investor-20250401.csv index 91c5bad3d782..4e3a6ca7d2be 100644 --- a/208140/investor/investor-20250401.csv +++ b/208140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2685,0,3,-5637,5923,-287,-15,16,-1,77536,9675,5077,207,26,14,83173,3752,5364,223,10,14 20250416,2685,-25,5,12590,-12879,285,34,-35,1,92977,16818,3977,249,45,11,80387,29697,3692,215,80,10 20250415,2710,30,2,1830,-881,-549,5,-2,-1,161671,17366,4540,437,47,12,159841,18247,5089,432,49,14 20250414,2680,10,2,-40585,40825,551,-109,110,1,183181,57730,5517,492,155,15,223766,16905,4966,601,45,13 diff --git a/208340/investor/investor-20250401.csv b/208340/investor/investor-20250401.csv index 45e4ea29c57a..071ecb78e337 100644 --- a/208340/investor/investor-20250401.csv +++ b/208340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2915,0,3,,,,,,,,,,,,,,,,,, +20250417,2915,0,3,,,,,,,,,,,,,,,,,, +20250416,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250401.csv b/208350/investor/investor-20250401.csv index 8d2dd60cc06a..e863de6d5cdb 100644 --- a/208350/investor/investor-20250401.csv +++ b/208350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2660,45,2,283,-234,-49,1,-1,0,3702,1015,2034,10,3,5,3419,1249,2083,9,3,6 20250416,2615,-40,5,189,-223,0,0,-1,0,4999,123,0,13,0,0,4810,346,0,13,1,0 20250415,2655,75,2,-2106,787,1178,-6,2,3,5518,1095,2337,15,3,6,7624,308,1159,20,1,3 20250414,2580,0,3,-1623,393,1102,-4,1,3,3088,543,1419,8,1,4,4711,150,317,12,0,1 diff --git a/208370/investor/investor-20250401.csv b/208370/investor/investor-20250401.csv index f2c14e50af82..85821f0cbeb2 100644 --- a/208370/investor/investor-20250401.csv +++ b/208370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4665,10,2,-65457,52203,152,-298,236,1,578723,173898,366,2694,805,2,644180,121695,214,2993,568,1 20250416,4655,-60,5,585098,-542870,-15873,3146,-2916,-89,7006587,624440,0,36268,3211,0,6421489,1167310,15873,33123,6127,89 20250415,4715,10,2,-141696,125519,14985,-684,601,78,494970,191124,15010,2418,911,78,636666,65605,25,3102,310,0 20250414,4705,215,2,-252925,247256,16,-1162,1136,0,1193031,505792,16,5567,2349,0,1445956,258536,0,6729,1214,0 diff --git a/208640/investor/investor-20250401.csv b/208640/investor/investor-20250401.csv index 631a9eff3065..4624a3f118cd 100644 --- a/208640/investor/investor-20250401.csv +++ b/208640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,301,1,2,-4487,4650,-163,-1,1,0,276662,83427,26969,83,25,8,281149,78777,27132,84,24,8 20250416,300,-15,5,157301,-160802,3501,48,-49,1,544014,56307,37979,167,17,12,386713,217109,34478,119,67,11 20250415,315,8,2,-120177,120177,0,-37,37,0,494329,180956,41131,152,56,13,614506,60779,41131,190,19,13 20250414,307,-8,5,-114936,114937,-1,-35,35,0,787775,257311,105025,241,78,32,902711,142374,105026,276,44,32 diff --git a/208710/investor/investor-20250401.csv b/208710/investor/investor-20250401.csv index 27390cfbca42..b8cf15bf5786 100644 --- a/208710/investor/investor-20250401.csv +++ b/208710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,670,-27,5,45586,-45586,0,30,-30,0,589951,106650,0,394,72,0,544365,152236,0,364,102,0 20250416,697,-2,5,-112595,128915,0,-79,90,0,650513,282654,0,454,197,0,763108,153739,0,532,107,0 20250415,699,57,2,-258846,247526,0,-173,165,0,1968311,807174,0,1367,558,0,2227157,559648,0,1540,392,0 20250414,642,37,2,-142826,143826,0,-92,92,0,1147813,305544,0,731,194,0,1290639,161718,0,823,102,0 diff --git a/208850/investor/investor-20250401.csv b/208850/investor/investor-20250401.csv index f20c60c2826a..71b14280a9f8 100644 --- a/208850/investor/investor-20250401.csv +++ b/208850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4895,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250416,4895,95,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250415,4800,-195,5,0,0,0,0,0,0,930,0,0,4,0,0,930,0,0,4,0,0 20250414,4995,95,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/208860/investor/investor-20250401.csv b/208860/investor/investor-20250401.csv index 80b326d185f6..bcb7de24aa85 100644 --- a/208860/investor/investor-20250401.csv +++ b/208860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2205,0,3,,,,,,,,,,,,,,,,,, +20250417,2205,0,3,,,,,,,,,,,,,,,,,, +20250416,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250401.csv b/208890/investor/investor-20250401.csv index 33f5b7d80b72..82b3607c741f 100644 --- a/208890/investor/investor-20250401.csv +++ b/208890/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1269,-16,5,,,,,,,,,,,,,,,,,, +20250417,1269,0,3,,,,,,,,,,,,,,,,,, +20250416,1269,-16,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1285,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1290,-4,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1294,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250401.csv b/209640/investor/investor-20250401.csv index 012cf98c94d5..add8b87c50c0 100644 --- a/209640/investor/investor-20250401.csv +++ b/209640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7860,-10,5,7057,-3394,-3663,55,-27,-29,29967,26120,1928,234,204,15,22910,29514,5591,179,231,44 20250416,7870,-290,5,-4266,4732,-195,-35,39,-2,35976,19732,2028,288,159,16,40242,15000,2223,323,120,18 20250415,8160,180,2,-8271,9174,-584,-68,76,-5,55897,45791,3860,456,374,31,64168,36617,4444,525,298,36 20250414,7980,540,2,2861,-4441,-387,25,-37,-3,113272,44281,6180,898,350,49,110411,48722,6567,874,387,52 diff --git a/210120/investor/investor-20250401.csv b/210120/investor/investor-20250401.csv index ca49ec4ed36a..33349c4afc3b 100644 --- a/210120/investor/investor-20250401.csv +++ b/210120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3355,-30,5,47133,-45762,11632,163,-158,40,306926,71844,11633,1051,246,40,259793,117606,1,889,404,0 20250416,3385,375,2,-16188,-25018,1337,-54,-82,4,560709,139176,1337,1796,443,4,576897,164194,0,1851,525,0 20250415,3010,475,2,-70713,66532,358,-187,175,1,393337,227704,359,1119,634,1,464050,161172,1,1306,459,0 20250414,2535,-15,5,15943,-15953,0,41,-41,0,50847,9173,0,129,23,0,34904,25126,0,89,64,0 diff --git a/210540/investor/investor-20250401.csv b/210540/investor/investor-20250401.csv index 6fbe04cab7bb..adafe118033d 100644 --- a/210540/investor/investor-20250401.csv +++ b/210540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11550,70,2,-1245,1241,4,-14,14,0,3601,2127,411,41,24,5,4846,886,407,56,10,5 20250416,11480,-160,5,-3039,2933,56,-35,34,1,9266,5051,694,106,58,8,12305,2118,638,141,24,7 20250415,11640,60,2,195,-107,12,2,-1,0,3246,794,136,38,9,2,3051,901,124,35,10,1 20250414,11580,60,2,-697,784,-44,-8,9,0,4227,2632,265,49,30,3,4924,1848,309,57,21,4 diff --git a/210980/investor/investor-20250401.csv b/210980/investor/investor-20250401.csv index 3b1e87e6bb4b..e2b4cd3d9e52 100644 --- a/210980/investor/investor-20250401.csv +++ b/210980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8420,140,2,-2447,2269,271,-21,19,2,9068,6596,276,76,55,2,11515,4327,5,96,36,0 20250416,8280,-110,5,6262,-6384,122,52,-53,1,15849,4268,130,132,35,1,9587,10652,8,80,89,0 20250415,8390,120,2,-4971,5204,80,-41,43,1,15050,10857,85,126,91,1,20021,5653,5,167,47,0 20250414,8270,220,2,-942,11920,-10978,-8,97,-89,21279,18584,23,173,151,0,22221,6664,11001,181,54,89 diff --git a/211050/investor/investor-20250401.csv b/211050/investor/investor-20250401.csv index fd1f276f74d1..95f6f9bcd4df 100644 --- a/211050/investor/investor-20250401.csv +++ b/211050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7600,-120,5,9666,29253,-38833,75,221,-296,88101,61584,8090,674,469,61,78435,32331,46923,599,248,357 20250416,7720,210,2,-14280,48755,-30535,-110,377,-237,207202,121615,44232,1627,950,345,221482,72860,74767,1737,573,582 20250415,7510,100,2,-60138,-162,40914,-451,-3,308,80174,65234,50998,601,488,384,140312,65396,10084,1051,491,76 20250414,7410,320,2,-70457,69871,-2722,-521,517,-20,180774,132852,58026,1334,982,428,251231,62981,60748,1855,465,449 diff --git a/211270/investor/investor-20250401.csv b/211270/investor/investor-20250401.csv index 6bdd5f6a980a..12c0f7a1176a 100644 --- a/211270/investor/investor-20250401.csv +++ b/211270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11820,320,2,7106,-5684,-615,85,-68,-7,55740,20732,289,661,246,3,48634,26416,904,577,313,11 20250416,11500,-220,5,3990,-4274,257,47,-50,3,24045,8115,370,281,95,4,20055,12389,113,234,145,1 20250415,11720,330,2,16975,-17942,262,200,-211,3,68984,17304,264,805,200,3,52009,35246,2,605,411,0 20250414,11390,220,2,-6319,6481,-169,-72,74,-2,19373,11952,150,219,136,2,25692,5471,319,291,62,4 diff --git a/212310/investor/investor-20250401.csv b/212310/investor/investor-20250401.csv index 32e6966c037b..3a75a4012ce0 100644 --- a/212310/investor/investor-20250401.csv +++ b/212310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,635,0,3,,,,,,,,,,,,,,,,,, +20250417,635,0,3,,,,,,,,,,,,,,,,,, +20250416,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/212560/investor/investor-20250401.csv b/212560/investor/investor-20250401.csv index 430dcbd7ecae..4f788152873c 100644 --- a/212560/investor/investor-20250401.csv +++ b/212560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8810,210,2,-4743,5757,-1026,-41,50,-9,47373,18275,0,413,159,0,52116,12518,1026,454,109,9 20250416,8600,-210,5,-4650,4977,-914,-39,42,-8,109277,31644,0,952,275,0,113927,26667,914,991,233,8 20250415,8810,510,2,-25296,26035,-2610,-208,214,-23,880215,229636,0,7986,2059,0,905511,203601,2610,8194,1845,23 20250414,8300,300,2,-6858,9200,-3116,-42,62,-26,359462,102786,0,3060,862,0,366320,93586,3116,3102,800,26 diff --git a/212710/investor/investor-20250401.csv b/212710/investor/investor-20250401.csv index a764995db339..b344f352660f 100644 --- a/212710/investor/investor-20250401.csv +++ b/212710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10880,760,2,-14739,19124,-6030,-152,197,-63,232059,79698,121,2466,840,1,246798,60574,6151,2618,643,64 20250416,10120,-210,5,-7106,7230,-81,-72,73,-1,106035,45084,0,1089,464,0,113141,37854,81,1161,390,1 20250415,10330,80,2,-6129,6336,-238,-61,63,-2,121790,52302,1,1267,542,0,127919,45966,239,1327,479,2 20250414,10250,360,2,-24454,19952,4557,-250,204,47,154399,69675,5000,1582,713,52,178853,49723,443,1832,510,5 diff --git a/213420/investor/investor-20250401.csv b/213420/investor/investor-20250401.csv index 1f9b18ac71b0..201ac2e244cb 100644 --- a/213420/investor/investor-20250401.csv +++ b/213420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,28400,450,2,2054,2318,-4204,56,59,-110,21811,31760,35511,614,893,1006,19757,29442,39715,558,834,1116 20250416,27950,-900,5,-10815,-17721,28077,-310,-509,806,32519,33188,76594,916,935,2174,43334,50909,48517,1226,1444,1368 20250415,28850,1100,2,-52773,-24747,80640,-1513,-721,2323,36062,42807,120682,1034,1222,3472,88835,67554,40042,2548,1943,1149 20250414,27750,1600,2,-16014,-44173,54858,-463,-1233,1548,108198,69921,155425,3030,1956,4357,124212,114094,100567,3493,3189,2809 diff --git a/213500/investor/investor-20250401.csv b/213500/investor/investor-20250401.csv index 5e937f826030..b8cc0b1da863 100644 --- a/213500/investor/investor-20250401.csv +++ b/213500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8160,90,2,-2418,1847,573,-20,15,5,13568,6813,1178,111,56,10,15986,4966,605,130,41,5 20250416,8070,-160,5,16027,-15432,-617,130,-125,-5,26155,2803,1754,213,23,14,10128,18235,2371,82,148,19 20250415,8230,60,2,-1503,1433,70,-12,12,1,27405,12955,2220,224,106,18,28908,11522,2150,236,94,17 20250414,8170,190,2,-666,2629,-2063,-5,21,-17,27762,6005,2180,225,49,18,28428,3376,4243,231,27,34 diff --git a/214150/investor/investor-20250401.csv b/214150/investor/investor-20250401.csv index 68b96603df0d..76098f6aed94 100644 --- a/214150/investor/investor-20250401.csv +++ b/214150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,63500,800,2,-23376,12236,11439,-1494,783,730,73879,55903,38660,4698,3559,2464,97255,43667,27221,6192,2777,1734 20250416,62700,1300,2,-93812,44474,52490,-5926,2789,3336,111557,113274,75112,7026,7117,4759,205369,68800,22622,12953,4329,1422 20250415,61400,-300,5,219,10359,-11328,13,630,-689,59740,41048,19109,3637,2501,1165,59521,30689,30437,3624,1871,1854 20250414,61700,-100,5,-21964,5839,18351,-1358,358,1138,58859,57935,36081,3634,3578,2232,80823,52096,17730,4993,3219,1094 diff --git a/214180/investor/investor-20250401.csv b/214180/investor/investor-20250401.csv index dae6b78b38db..7c4a9ef63cb8 100644 --- a/214180/investor/investor-20250401.csv +++ b/214180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12120,40,2,-3045,920,-325,-37,11,-4,12501,10358,1098,150,125,13,15546,9438,1423,187,114,17 20250416,12080,120,2,5137,-4857,-393,62,-59,-5,29913,6346,1033,362,77,12,24776,11203,1426,300,136,17 20250415,11960,110,2,-2964,2953,-26,-35,35,0,4394,4886,469,52,58,6,7358,1933,495,88,23,6 20250414,11850,100,2,-4532,4632,-75,-53,55,-1,8483,7423,1138,100,88,13,13015,2791,1213,153,33,14 diff --git a/214260/investor/investor-20250401.csv b/214260/investor/investor-20250401.csv index 276450c06cbc..e17d2f4b377f 100644 --- a/214260/investor/investor-20250401.csv +++ b/214260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14200,30,2,-2969,2969,0,-42,42,0,6569,4598,0,92,65,0,9538,1629,0,134,23,0 20250416,14170,160,2,-3769,3325,-1,-54,48,0,21364,9088,0,303,129,0,25133,5763,1,357,81,0 20250415,14010,-20,5,765,-1335,0,11,-19,0,15753,4926,1,219,69,0,14988,6261,1,208,87,0 20250414,14030,-110,5,2921,-3210,1,41,-45,0,19962,4801,1,279,67,0,17041,8011,0,238,113,0 diff --git a/214270/investor/investor-20250401.csv b/214270/investor/investor-20250401.csv index fcc95d1d46e0..6b9de1db6b8a 100644 --- a/214270/investor/investor-20250401.csv +++ b/214270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1460,82,2,-27891,27923,0,-40,40,0,244653,61769,0,360,88,0,272544,33846,0,400,48,0 20250416,1378,10,2,-4022,4022,0,-6,6,0,81660,34734,0,113,48,0,85682,30712,0,118,42,0 20250415,1368,48,2,-10880,10880,0,-15,15,0,91364,34808,0,123,47,0,102244,23928,0,138,32,0 20250414,1320,75,2,-27441,27441,0,-35,35,0,162366,58438,0,213,76,0,189807,30997,0,248,41,0 diff --git a/214320/investor/investor-20250401.csv b/214320/investor/investor-20250401.csv index 76dd478036f1..3c44600ba2f8 100644 --- a/214320/investor/investor-20250401.csv +++ b/214320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17450,190,2,-2758,2823,-66,-48,49,-1,12227,8050,3030,212,139,53,14985,5227,3096,260,91,54 20250416,17260,-30,5,-4074,10158,-6086,-72,176,-105,14647,21441,6464,254,372,112,18721,11283,12550,325,195,217 20250415,17290,90,2,-537,2865,-2413,-9,49,-42,8870,6627,419,153,114,7,9407,3762,2832,162,65,49 20250414,17200,230,2,-877,3814,-3017,-15,65,-52,8686,8104,1844,148,139,32,9563,4290,4861,164,73,83 diff --git a/214330/investor/investor-20250401.csv b/214330/investor/investor-20250401.csv index 2d8b8a76727e..f6c6751a21e0 100644 --- a/214330/investor/investor-20250401.csv +++ b/214330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,617,23,2,-114411,34283,-60786,-71,20,-37,265190,113636,55437,163,70,34,379601,79353,116223,234,50,71 20250416,594,-5,5,-10763,16593,-6037,-6,10,-4,235986,46748,10252,141,28,6,246749,30155,16289,148,18,10 20250415,599,0,3,-91248,95718,-5271,-55,57,-3,236627,106900,56107,142,64,34,327875,11182,61378,197,7,37 20250414,599,-2,5,-6991,8228,-1080,-4,5,-1,124004,13607,14880,75,8,9,130995,5379,15960,79,3,10 diff --git a/214370/investor/investor-20250401.csv b/214370/investor/investor-20250401.csv index 0d7bd9dd972e..95703456ff04 100644 --- a/214370/investor/investor-20250401.csv +++ b/214370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25950,450,2,-8967,4791,4340,-233,124,113,9435,11383,4906,244,295,128,18402,6592,566,476,171,15 20250416,25500,-1200,5,3400,6977,-10375,97,177,-274,44244,23591,41,1146,615,1,40844,16614,10416,1049,438,275 20250415,26700,0,3,-3400,8194,-4794,-92,220,-128,12216,13184,141,327,353,4,15616,4990,4935,419,134,132 20250414,26700,-100,5,10434,-2012,-8422,270,-49,-220,41161,21362,3816,1075,560,101,30727,23374,12238,805,610,321 diff --git a/214390/investor/investor-20250401.csv b/214390/investor/investor-20250401.csv index b1f587869f20..ab614488093c 100644 --- a/214390/investor/investor-20250401.csv +++ b/214390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5440,60,2,-2425,2425,0,-13,13,0,8018,4640,0,43,25,0,10443,2215,0,57,12,0 20250416,5380,-100,5,761,-957,196,4,-5,1,11027,2348,196,60,13,1,10266,3305,0,55,18,0 20250415,5480,50,2,-2100,2110,16,-11,12,0,12059,4319,16,65,23,0,14159,2209,0,76,12,0 20250414,5430,50,2,-2429,2429,0,-13,13,0,8987,4986,0,49,27,0,11416,2557,0,62,14,0 diff --git a/214420/investor/investor-20250401.csv b/214420/investor/investor-20250401.csv index 5ce2c2110aec..dcdee1f65f7b 100644 --- a/214420/investor/investor-20250401.csv +++ b/214420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9080,360,2,-57988,53603,3101,-528,489,28,283308,125402,3602,2558,1135,33,341296,71799,501,3086,647,4 20250416,8720,-340,5,89926,-81836,-8129,808,-737,-72,460167,59464,454,4140,539,4,370241,141300,8583,3332,1275,76 20250415,9060,300,2,54884,-14230,-40867,501,-132,-370,1490072,268723,1222,13620,2451,11,1435188,282953,42089,13120,2583,381 20250414,8760,-20,5,35776,-33309,-3498,316,-294,-31,227825,56282,21,2005,495,0,192049,89591,3519,1690,789,31 diff --git a/214430/investor/investor-20250401.csv b/214430/investor/investor-20250401.csv index 81acc67ea762..d06e9dc7ce28 100644 --- a/214430/investor/investor-20250401.csv +++ b/214430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,55600,2400,2,19291,-11956,-7999,1062,-658,-441,39557,7553,3851,2176,413,211,20266,19509,11850,1114,1071,653 20250416,53200,200,2,8823,-5491,-2567,476,-298,-138,18321,7894,3261,983,422,176,9498,13385,5828,507,720,314 20250415,53000,600,2,3902,-2313,-391,205,-121,-21,9236,4613,839,485,243,44,5334,6926,1230,280,364,65 20250414,52400,2100,2,6352,-7782,245,328,-403,12,18694,6028,2882,967,312,149,12342,13810,2637,639,715,136 diff --git a/214450/investor/investor-20250401.csv b/214450/investor/investor-20250401.csv index 37c26181a3ca..21d558d8db98 100644 --- a/214450/investor/investor-20250401.csv +++ b/214450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,362500,3000,2,-11467,10838,-56,-4139,3906,-15,16619,17507,10573,6019,6324,3828,28086,6669,10629,10158,2418,3844 20250416,359500,-7000,5,758,17102,-17707,278,6186,-6408,22910,28623,12070,8312,10374,4372,22152,11521,29777,8035,4189,10780 20250415,366500,500,2,5906,4850,-10788,2176,1735,-3924,25340,24247,11475,9231,8816,4157,19434,19397,22263,7055,7081,8081 20250414,366000,0,3,3161,-5237,2488,1159,-1916,907,16058,13674,18779,5866,4989,6855,12897,18911,16291,4707,6905,5948 diff --git a/214610/investor/investor-20250401.csv b/214610/investor/investor-20250401.csv index e0ccc7e3f6ab..70356c0ccbdc 100644 --- a/214610/investor/investor-20250401.csv +++ b/214610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,489,0,3,,,,,,,,,,,,,,,,,, +20250417,489,0,3,,,,,,,,,,,,,,,,,, +20250416,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,489,18,2,-157582,157582,0,-75,75,0,609447,288881,0,288,137,0,767029,131299,0,364,62,0 diff --git a/214680/investor/investor-20250401.csv b/214680/investor/investor-20250401.csv index f6fa1b14fb16..c75237f3a47b 100644 --- a/214680/investor/investor-20250401.csv +++ b/214680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2015,25,2,-93182,93181,1,-188,188,0,224874,182962,1,454,369,0,318056,89781,0,642,181,0 20250416,1990,-25,5,-29899,29931,-32,-60,60,0,264889,176027,1,532,354,0,294788,146096,33,592,294,0 20250415,2015,25,2,-121971,101249,-78,-244,202,0,290161,254691,0,582,510,0,412132,153442,78,826,308,0 20250414,1990,88,2,-109055,109054,1,-215,215,0,353186,339237,1,696,669,0,462241,230183,0,911,454,0 diff --git a/215000/investor/investor-20250401.csv b/215000/investor/investor-20250401.csv index f265943ff30c..debc34b0a771 100644 --- a/215000/investor/investor-20250401.csv +++ b/215000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,63500,900,2,-1016,681,215,-65,43,14,686,1860,1860,43,118,118,1702,1179,1645,108,75,104 20250416,62600,-800,5,699,496,-1305,44,31,-82,2617,1886,979,165,119,62,1918,1390,2284,121,88,144 20250415,63400,100,2,-916,138,627,-58,9,40,1700,1548,3108,107,98,197,2616,1410,2481,166,89,157 20250414,63300,-900,5,-562,569,34,-37,36,3,2722,4642,2452,173,296,156,3284,4073,2418,210,260,154 diff --git a/215090/investor/investor-20250401.csv b/215090/investor/investor-20250401.csv index 13e17bc095fa..0583a85ccaab 100644 --- a/215090/investor/investor-20250401.csv +++ b/215090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1505,0,3,,,,,,,,,,,,,,,,,, +20250417,1505,0,3,,,,,,,,,,,,,,,,,, +20250416,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250401.csv b/215100/investor/investor-20250401.csv index 42c790df04ea..9f4544cc412f 100644 --- a/215100/investor/investor-20250401.csv +++ b/215100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4900,175,2,122896,-120498,-6343,595,-584,-31,6262304,446882,258,31311,2215,1,6139408,567380,6601,30715,2800,32 20250416,4725,-345,5,-58171,69397,3276,-272,328,15,1686982,240573,5003,8266,1174,24,1745153,171176,1727,8538,846,8 20250415,5070,790,2,-16093,13070,-3700,-39,24,-19,17005935,1187593,2,86051,5806,0,17022028,1174523,3702,86090,5782,19 20250414,4280,740,2,114598,-115458,-15,519,-522,0,7024091,972533,2,30131,4131,0,6909493,1087991,17,29612,4653,0 diff --git a/215200/investor/investor-20250401.csv b/215200/investor/investor-20250401.csv index 5ca607be0fe7..68be9453cde5 100644 --- a/215200/investor/investor-20250401.csv +++ b/215200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,46550,-250,5,695,1080,-2093,32,50,-97,3451,5360,9906,161,250,462,2756,4280,11999,129,200,559 20250416,46800,100,2,-4514,1445,1242,-213,65,62,9394,11179,18047,443,525,852,13908,9734,16805,656,460,790 20250415,46700,1100,2,-700,9200,-8985,-33,427,-417,9837,12360,6755,457,574,314,10537,3160,15740,490,147,731 20250414,45600,-500,5,223,12147,-13741,10,554,-626,10128,18536,12098,462,845,552,9905,6389,25839,452,292,1179 diff --git a/215360/investor/investor-20250401.csv b/215360/investor/investor-20250401.csv index f7feeb1e253b..0b39d2af0c43 100644 --- a/215360/investor/investor-20250401.csv +++ b/215360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9330,120,2,-409,412,-3,-4,4,0,7060,703,0,65,6,0,7469,291,3,69,3,0 20250416,9210,-50,5,-86,86,0,-1,1,0,7163,1594,3,67,15,0,7249,1508,3,67,14,0 20250415,9260,150,2,-2062,2062,0,-19,19,0,11408,3487,1,105,32,0,13470,1425,1,124,13,0 20250414,9110,110,2,-3589,3591,-2,-33,33,0,5551,3800,0,50,34,0,9140,209,2,83,2,0 diff --git a/215380/investor/investor-20250401.csv b/215380/investor/investor-20250401.csv index 846691c44c4d..34363870505e 100644 --- a/215380/investor/investor-20250401.csv +++ b/215380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1511,3,2,-3329,-3346,6685,-5,-5,10,41977,10001,6685,65,15,10,45306,13347,0,70,21,0 20250416,1508,76,2,-18675,13057,3012,-27,18,4,153390,44502,3012,232,66,4,172065,31445,0,258,48,0 20250415,1432,22,2,-1861,-5295,7156,-3,-8,10,36435,9564,7156,53,14,10,38296,14859,0,56,21,0 20250414,1410,4,2,570,-7711,7141,1,-11,10,18718,9439,7141,26,13,10,18148,17150,0,26,24,0 diff --git a/215480/investor/investor-20250401.csv b/215480/investor/investor-20250401.csv index d689ac6aa4ba..e4ace4e6f18b 100644 --- a/215480/investor/investor-20250401.csv +++ b/215480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2710,-55,5,987,-1288,0,3,-4,0,44503,5384,0,121,15,0,43516,6672,0,119,18,0 20250416,2765,-60,5,-1015,1015,0,-3,3,0,56715,9478,0,159,27,0,57730,8463,0,162,24,0 20250415,2825,90,2,-10687,10687,0,-30,30,0,50333,18814,0,141,53,0,61020,8127,0,171,23,0 20250414,2735,-60,5,-7395,7395,0,-20,20,0,72507,14187,0,198,39,0,79902,6792,0,218,19,0 diff --git a/215570/investor/investor-20250401.csv b/215570/investor/investor-20250401.csv index 853055a3aab1..5af067730714 100644 --- a/215570/investor/investor-20250401.csv +++ b/215570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,509,-89,4,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250416,598,25,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250415,573,73,2,0,0,0,0,0,0,44,0,0,0,0,0,44,0,0,0,0,0 20250414,500,-49,5,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 diff --git a/215600/investor/investor-20250401.csv b/215600/investor/investor-20250401.csv index 1168540b0fe4..9993ec53dbb5 100644 --- a/215600/investor/investor-20250401.csv +++ b/215600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2315,30,2,-36550,40622,-93,-84,94,0,150554,99946,14,347,231,0,187104,59324,107,431,137,0 20250416,2285,65,2,90791,-63605,-30295,213,-151,-69,654508,206455,107,1511,474,0,563717,270060,30402,1299,625,69 20250415,2220,55,2,-73031,72662,-203,-160,159,0,201941,137951,31,441,301,0,274972,65289,234,600,142,1 20250414,2165,130,2,-58920,60130,-666,-126,128,-1,281262,158897,18,603,340,0,340182,98767,684,729,211,1 diff --git a/215790/investor/investor-20250401.csv b/215790/investor/investor-20250401.csv index abe980cac4ed..0b3adc810914 100644 --- a/215790/investor/investor-20250401.csv +++ b/215790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,465,-1,5,-5134,5134,0,-2,2,0,66646,9591,0,31,4,0,71780,4457,0,33,2,0 20250416,466,9,2,-770,770,0,0,0,0,104029,19713,0,49,9,0,104799,18943,0,49,9,0 20250415,457,7,2,-7741,7741,0,-4,4,0,48349,20933,0,22,10,0,56090,13192,0,25,6,0 20250414,450,2,2,-9105,9105,0,-4,4,0,42301,18329,0,19,8,0,51406,9224,0,23,4,0 diff --git a/216050/investor/investor-20250401.csv b/216050/investor/investor-20250401.csv index 185c27919a9c..e10b83af8497 100644 --- a/216050/investor/investor-20250401.csv +++ b/216050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7070,160,2,-2206,3160,-924,-15,22,-6,7631,3908,1332,53,27,9,9837,748,2256,68,5,16 20250416,6910,-30,5,12674,-11891,-483,88,-82,-3,22580,1317,955,156,9,7,9906,13208,1438,68,91,10 20250415,6940,100,2,-1877,3485,-1578,-13,24,-11,7970,4390,780,55,30,5,9847,905,2358,68,6,16 20250414,6840,-40,5,1765,-1174,-591,12,-8,-4,6543,941,552,45,6,4,4778,2115,1143,33,14,8 diff --git a/216080/investor/investor-20250401.csv b/216080/investor/investor-20250401.csv index 15b93851b0cd..f0ecdf9e43ba 100644 --- a/216080/investor/investor-20250401.csv +++ b/216080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7610,10,2,-8901,8925,-24,-67,68,0,32723,16733,2771,249,127,21,41624,7808,2795,316,60,21 20250416,7600,-190,5,6899,-5482,45,52,-41,0,67306,17761,1145,521,139,9,60407,23243,1100,469,180,8 20250415,7790,-50,5,32832,-28365,-4466,251,-218,-33,131823,20204,9486,1003,153,73,98991,48569,13952,752,371,106 20250414,7840,-120,5,21209,-21269,280,168,-168,2,115510,9988,2027,914,79,16,94301,31257,1747,746,248,14 diff --git a/216400/investor/investor-20250401.csv b/216400/investor/investor-20250401.csv index 7f84000c3b4f..a40504fc359c 100644 --- a/216400/investor/investor-20250401.csv +++ b/216400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5200,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250416,5190,-390,5,0,0,0,0,0,0,1791,0,0,9,0,0,1791,0,0,9,0,0 20250415,5580,480,2,0,0,0,0,0,0,2042,0,0,10,0,0,2042,0,0,10,0,0 20250414,5100,-80,5,0,0,0,0,0,0,830,0,0,4,0,0,830,0,0,4,0,0 diff --git a/217190/investor/investor-20250401.csv b/217190/investor/investor-20250401.csv index 0fbcb1858b5d..89e0b8e1f18d 100644 --- a/217190/investor/investor-20250401.csv +++ b/217190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7330,220,2,-3610,3610,0,-26,26,0,12675,6916,0,91,50,0,16285,3306,0,117,24,0 20250416,7110,-190,5,5316,-5607,291,39,-41,2,21072,4102,291,152,30,2,15756,9709,0,113,70,0 20250415,7300,40,2,-1769,2782,-1007,-13,20,-7,16653,7378,670,121,54,5,18422,4596,1677,134,34,12 20250414,7260,190,2,-9368,9369,-1,-68,68,0,9933,12109,0,72,88,0,19301,2740,1,140,20,0 diff --git a/217270/investor/investor-20250401.csv b/217270/investor/investor-20250401.csv index efdc8c657016..ec23c67975d9 100644 --- a/217270/investor/investor-20250401.csv +++ b/217270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8300,390,2,-38752,28522,11546,-307,222,97,792025,216562,21510,6711,1816,180,830777,188040,9964,7018,1594,84 20250416,7910,110,2,-8515,4704,6332,-79,48,51,330655,117105,13300,2611,927,107,339170,112401,6968,2689,880,56 20250415,7800,420,2,-30457,30204,-110,-236,234,-1,291841,88422,3616,2243,679,28,322298,58218,3726,2480,445,28 20250414,7380,130,2,-401,-1295,-21,-2,-10,0,188247,60851,1655,1399,451,12,188648,62146,1676,1401,462,12 diff --git a/217320/investor/investor-20250401.csv b/217320/investor/investor-20250401.csv index fec3c24ffc16..05e33c64bf0f 100644 --- a/217320/investor/investor-20250401.csv +++ b/217320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,900,0,3,,,,,,,,,,,,,,,,,, 20250416,900,-100,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,1000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250401.csv b/217330/investor/investor-20250401.csv index a276d5526e11..95d714ac3c05 100644 --- a/217330/investor/investor-20250401.csv +++ b/217330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3635,-70,5,-61,1845,-105,0,7,0,15255,9665,2703,55,35,10,15316,7820,2808,55,28,10 20250416,3705,-115,5,-2250,3261,-1566,-8,12,-6,20545,17302,2227,77,65,8,22795,14041,3793,86,53,14 20250415,3820,100,2,22489,-4131,1653,84,-17,7,54280,32259,13017,200,118,48,31791,36390,11364,116,134,41 20250414,3720,520,2,-14770,28579,-273,-51,99,-1,59843,79486,28562,212,278,100,74613,50907,28835,262,179,101 diff --git a/217480/investor/investor-20250401.csv b/217480/investor/investor-20250401.csv index 6494b596e977..5e5163d85446 100644 --- a/217480/investor/investor-20250401.csv +++ b/217480/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,499,0,3,,,,,,,,,,,,,,,,,, +20250417,499,0,3,,,,,,,,,,,,,,,,,, +20250416,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250401.csv b/217500/investor/investor-20250401.csv index 5137df76f42c..2a2425a9a6f4 100644 --- a/217500/investor/investor-20250401.csv +++ b/217500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1632,-10,5,-2216,2216,0,-4,4,0,43657,4218,0,71,7,0,45873,2002,0,75,3,0 20250416,1642,3,2,-3877,-2317,6194,-6,-4,10,30373,1864,6194,50,3,10,34250,4181,0,56,7,0 20250415,1639,60,2,-7468,1092,6376,-12,2,10,53155,4380,6376,87,7,10,60623,3288,0,99,5,0 20250414,1579,47,2,-4656,2562,2375,-7,4,4,40327,4703,2375,64,7,4,44983,2141,0,71,3,0 diff --git a/217620/investor/investor-20250401.csv b/217620/investor/investor-20250401.csv index 795ffcee07a1..12a6fb3e4e3a 100644 --- a/217620/investor/investor-20250401.csv +++ b/217620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,3810,0,3,,,,,,,,,,,,,,,,,, +20250417,3810,0,3,,,,,,,,,,,,,,,,,, +20250416,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250401.csv b/217730/investor/investor-20250401.csv index 1cc31424a1f7..a84e36f5eef6 100644 --- a/217730/investor/investor-20250401.csv +++ b/217730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2390,20,2,-29942,17220,0,-71,40,0,191172,75428,0,452,178,0,221114,58208,0,522,138,0 20250416,2370,45,2,-64999,52463,0,-155,125,0,416940,152675,0,997,364,0,481939,100212,0,1152,240,0 20250415,2325,40,2,-15217,15217,0,-36,36,0,279984,99761,0,651,232,0,295201,84544,0,686,197,0 20250414,2285,85,2,-120038,120093,0,-272,273,0,189497,165985,0,429,376,0,309535,45892,0,701,104,0 diff --git a/217820/investor/investor-20250401.csv b/217820/investor/investor-20250401.csv index c4f795627839..233d1327ea6c 100644 --- a/217820/investor/investor-20250401.csv +++ b/217820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2145,25,2,-14061,12761,0,-30,27,0,8714,14603,0,19,31,0,22775,1842,0,48,4,0 20250416,2120,-65,5,1614,3706,-5320,4,8,-12,45949,15328,0,99,33,0,44335,11622,5320,95,25,12 20250415,2185,30,2,710,490,-1200,2,1,-3,42650,10261,1,93,22,0,41940,9771,1201,91,21,3 20250414,2155,95,2,-23166,23841,-66,-49,51,0,44454,33171,1,94,70,0,67620,9330,67,144,20,0 diff --git a/217880/investor/investor-20250401.csv b/217880/investor/investor-20250401.csv index 5e6196f1d0bc..4e7924647a1d 100644 --- a/217880/investor/investor-20250401.csv +++ b/217880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2865,0,3,0,0,0,0,0,0,4164,0,0,12,0,0,4164,0,0,12,0,0 20250416,2865,-5,5,-44,44,0,0,0,0,8349,44,0,24,0,0,8393,0,0,24,0,0 20250415,2870,-20,5,0,0,0,0,0,0,8663,0,0,24,0,0,8663,0,0,24,0,0 20250414,2890,10,2,0,0,0,0,0,0,13662,0,0,38,0,0,13662,0,0,38,0,0 diff --git a/217910/investor/investor-20250401.csv b/217910/investor/investor-20250401.csv index 03911ddaa683..98b33aff016d 100644 --- a/217910/investor/investor-20250401.csv +++ b/217910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,398,28,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250416,370,-9,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,379,-66,4,0,0,0,0,0,0,1294,0,0,0,0,0,1294,0,0,0,0,0 20250414,445,55,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/217950/investor/investor-20250401.csv b/217950/investor/investor-20250401.csv index 01d9eb0c36f1..f39d64dae535 100644 --- a/217950/investor/investor-20250401.csv +++ b/217950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,36450,1000,2,-50,0,0,-2,0,0,2962,0,0,103,0,0,3012,0,0,105,0,0 20250416,35450,-100,5,-200,0,0,-7,0,0,3218,0,0,115,0,0,3418,0,0,122,0,0 20250415,35550,-50,5,0,0,0,0,0,0,3747,0,0,132,0,0,3747,0,0,132,0,0 20250414,35600,-1350,5,0,0,0,0,0,0,7593,0,0,272,0,0,7593,0,0,272,0,0 diff --git a/218150/investor/investor-20250401.csv b/218150/investor/investor-20250401.csv index 5e1467f35ac1..d2906768c6ad 100644 --- a/218150/investor/investor-20250401.csv +++ b/218150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3875,-25,5,27292,-27282,0,106,-106,0,131214,25104,0,511,98,0,103922,52386,0,404,204,0 20250416,3900,5,2,-11252,11589,0,-43,45,0,146264,60403,0,568,234,0,157516,48814,0,611,190,0 20250415,3895,100,2,-29048,29155,1,-111,111,0,124317,63937,2,477,244,0,153365,34782,1,588,133,0 20250414,3795,40,2,-16005,16005,0,-61,61,0,77422,40069,1,294,152,0,93427,24064,1,354,91,0 diff --git a/218410/investor/investor-20250401.csv b/218410/investor/investor-20250401.csv index 0b91df83e045..a18c9f1fa546 100644 --- a/218410/investor/investor-20250401.csv +++ b/218410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14560,630,2,-16359,17259,-1164,-235,247,-16,27083,44444,22760,390,639,330,43442,27185,23924,625,391,346 20250416,13930,-70,5,6177,-152,-7116,87,-2,-100,34603,35184,3364,489,498,47,28426,35336,10480,402,499,148 20250415,14000,280,2,128,4920,-5738,0,69,-79,25672,31606,5833,357,441,81,25544,26686,11571,357,372,161 20250414,13720,580,2,-1418,-5608,6721,-21,-77,94,26275,27748,18425,355,379,253,27693,33356,11704,376,456,159 diff --git a/219130/investor/investor-20250401.csv b/219130/investor/investor-20250401.csv index d85033f45599..5d1f13c3614c 100644 --- a/219130/investor/investor-20250401.csv +++ b/219130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11220,160,2,-1223,1223,0,-14,14,0,1095,1462,0,12,16,0,2318,239,0,26,3,0 20250416,11060,-360,5,5966,-5966,0,66,-66,0,11379,652,0,127,7,0,5413,6618,0,60,74,0 20250415,11420,180,2,-2950,-106,0,-33,-1,0,4798,3457,0,54,39,0,7748,3563,0,87,40,0 20250414,11240,0,3,-750,-650,1400,-8,-8,16,8717,3049,1400,98,34,16,9467,3699,0,106,42,0 diff --git a/219420/investor/investor-20250401.csv b/219420/investor/investor-20250401.csv index f0aed28d0cd8..82599763d02f 100644 --- a/219420/investor/investor-20250401.csv +++ b/219420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5520,80,2,-6951,6942,0,-38,38,0,30394,18821,0,168,104,0,37345,11879,0,206,66,0 20250416,5440,-150,5,-14263,16772,0,-78,92,0,90664,32804,0,497,180,0,104927,16032,0,575,88,0 20250415,5590,130,2,7209,-7384,0,40,-41,0,179410,69779,0,1006,391,0,172201,77163,0,965,433,0 20250414,5460,400,2,-26344,23974,0,-142,130,0,153905,68287,0,832,367,0,180249,44313,0,974,237,0 diff --git a/219550/investor/investor-20250401.csv b/219550/investor/investor-20250401.csv index fdf9254487e7..f56df38b9a71 100644 --- a/219550/investor/investor-20250401.csv +++ b/219550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,689,-2,5,106134,-107402,0,73,-74,0,404986,71872,0,277,49,0,298852,179274,0,204,123,0 20250416,691,-27,5,216864,-216864,0,151,-151,0,1268564,280696,0,897,200,0,1051700,497560,0,746,351,0 20250415,718,-10,5,15664,-15649,0,11,-11,0,395902,91630,0,286,66,0,380238,107279,0,275,78,0 20250414,728,-2,5,83262,-82275,0,61,-60,0,502186,139764,0,368,102,0,418924,222039,0,307,163,0 diff --git a/219750/investor/investor-20250401.csv b/219750/investor/investor-20250401.csv index e20b11b4782e..bb1350d79074 100644 --- a/219750/investor/investor-20250401.csv +++ b/219750/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,967,0,3,,,,,,,,,,,,,,,,,, +20250417,967,0,3,,,,,,,,,,,,,,,,,, +20250416,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250401.csv b/220100/investor/investor-20250401.csv index 7840d31a6654..45f049b3e8b2 100644 --- a/220100/investor/investor-20250401.csv +++ b/220100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19690,130,2,33956,6432,-41482,669,127,-817,101809,46590,2870,2007,918,57,67853,40158,44352,1337,792,874 20250416,19560,-1190,5,124163,-55880,-69516,2480,-1121,-1383,295271,50575,2178,5888,1009,43,171108,106455,71694,3408,2130,1427 20250415,20750,-1500,5,133853,-101431,-31215,2616,-2046,-544,819858,207907,101674,16596,4197,2119,686005,309338,132889,13979,6243,2664 20250414,22250,0,3,21683,-17268,-5519,485,-387,-123,205177,58059,2101,4619,1308,47,183494,75327,7620,4134,1695,171 diff --git a/220180/investor/investor-20250401.csv b/220180/investor/investor-20250401.csv index cacd0cc98d2e..aea7254061d8 100644 --- a/220180/investor/investor-20250401.csv +++ b/220180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2655,5,2,-3103,3103,0,-8,8,0,34988,5625,0,93,15,0,38091,2522,0,101,7,0 20250416,2650,110,2,-14205,14673,29,-37,39,0,97875,23741,29,257,62,0,112080,9068,0,294,24,0 20250415,2540,230,2,-8627,-77,0,-20,-1,0,291184,50313,0,731,127,0,299811,50390,0,751,127,0 20250414,2310,85,2,-4589,589,0,-10,1,0,24064,2258,0,54,5,0,28653,1669,0,65,4,0 diff --git a/220260/investor/investor-20250401.csv b/220260/investor/investor-20250401.csv index 029c205dfb45..37c2bfaab9dc 100644 --- a/220260/investor/investor-20250401.csv +++ b/220260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4415,55,2,-22184,21984,0,-98,97,0,42544,34114,1,187,150,0,64728,12130,1,285,53,0 20250416,4360,-190,5,-4028,4055,1,-17,17,0,91991,27457,1,409,122,0,96019,23402,0,427,105,0 20250415,4550,10,2,-76514,75664,0,-347,343,0,124825,105970,2,567,481,0,201339,30306,2,914,138,0 20250414,4540,50,2,-70854,64693,1,-320,292,0,196671,103399,2,888,467,0,267525,38706,1,1208,175,0 diff --git a/221800/investor/investor-20250401.csv b/221800/investor/investor-20250401.csv index 112870cabdd6..db72ebbec316 100644 --- a/221800/investor/investor-20250401.csv +++ b/221800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3220,10,2,109,3822,0,0,13,0,100333,33477,0,326,110,0,100224,29655,0,326,97,0 20250416,3210,-10,5,-28093,28008,0,-92,92,0,368748,126059,0,1232,421,0,396841,98051,0,1324,329,0 20250415,3220,-15,5,-11574,6652,5000,-36,21,16,76679,29764,5000,245,95,16,88253,23112,0,281,74,0 20250414,3235,120,2,-3343,3297,0,-11,11,0,99223,20621,0,319,66,0,102566,17324,0,329,55,0 diff --git a/221840/investor/investor-20250401.csv b/221840/investor/investor-20250401.csv index 3313f4d8bbad..fa76aa8a0f29 100644 --- a/221840/investor/investor-20250401.csv +++ b/221840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1411,-44,5,-290,290,0,0,0,0,12944,347,0,18,0,0,13234,57,0,19,0,0 20250416,1455,3,2,-571,131,0,-1,0,0,8112,371,0,12,1,0,8683,240,0,13,0,0 20250415,1452,23,2,-47,47,0,0,0,0,9127,224,0,13,0,0,9174,177,0,13,0,0 20250414,1429,9,2,-7377,346,7031,-11,0,10,4984,980,7031,7,1,10,12361,634,0,18,1,0 diff --git a/221980/investor/investor-20250401.csv b/221980/investor/investor-20250401.csv index bf681b81ad00..55d7cd560eae 100644 --- a/221980/investor/investor-20250401.csv +++ b/221980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10790,-70,5,47,8,-55,1,0,-1,138,13,1,1,0,0,91,5,56,1,0,1 20250416,10860,-110,5,52,-2,-50,1,0,-1,440,17,0,5,0,0,388,19,50,4,0,1 20250415,10970,0,3,-4,-21,25,0,0,0,763,15,26,8,0,0,767,36,1,8,0,0 20250414,10970,270,2,1663,-50,-1549,18,-1,-17,4538,24,1,49,0,0,2875,74,1550,31,1,17 diff --git a/222040/investor/investor-20250401.csv b/222040/investor/investor-20250401.csv index bac3813ef948..9d950bb24967 100644 --- a/222040/investor/investor-20250401.csv +++ b/222040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3550,-75,5,-3600,5045,-16559,-14,18,-58,82831,10564,0,294,38,0,86431,5519,16559,308,20,58 20250416,3625,25,2,-9774,877,1065,-36,3,4,11790,1725,1065,43,6,4,21564,848,0,78,3,0 20250415,3600,20,2,-5494,2334,-2857,-20,8,-10,10828,2837,3277,39,10,12,16322,503,6134,58,2,22 20250414,3580,10,2,217,-217,0,1,-1,0,18014,862,0,64,3,0,17797,1079,0,63,4,0 diff --git a/222080/investor/investor-20250401.csv b/222080/investor/investor-20250401.csv index 7d3eb3a7af26..b205705e193b 100644 --- a/222080/investor/investor-20250401.csv +++ b/222080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7240,150,2,-28076,7610,20548,-202,55,148,29993,32262,23768,215,232,171,58069,24652,3220,418,177,23 20250416,7090,-270,5,43686,542,-44648,316,2,-321,141077,43465,3422,1017,312,24,97391,42923,48070,701,310,345 20250415,7360,100,2,-58177,71540,-13339,-427,525,-97,86467,97875,2359,633,717,17,144644,26335,15698,1060,193,114 20250414,7260,-40,5,-73,16522,-16328,-1,121,-120,128678,58890,8550,940,431,62,128751,42368,24878,941,310,182 diff --git a/222110/investor/investor-20250401.csv b/222110/investor/investor-20250401.csv index d28c96cf75e6..53f63a878b71 100644 --- a/222110/investor/investor-20250401.csv +++ b/222110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5070,50,2,33974,-12815,-21224,171,-64,-107,40258,3744,0,203,19,0,6284,16559,21224,32,83,107 20250416,5020,70,2,9684,-8741,-943,49,-44,-5,35536,2133,0,182,11,0,25852,10874,943,133,55,5 20250415,4950,-50,5,805,-805,0,4,-4,0,9671,1875,0,47,9,0,8866,2680,0,44,13,0 20250414,5000,125,2,-468,468,0,-2,2,0,6358,2598,0,31,13,0,6826,2130,0,34,10,0 diff --git a/222160/investor/investor-20250401.csv b/222160/investor/investor-20250401.csv index da2527d74a09..04f22c55a2fb 100644 --- a/222160/investor/investor-20250401.csv +++ b/222160/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,8040,0,3,,,,,,,,,,,,,,,,,, +20250417,8040,0,3,,,,,,,,,,,,,,,,,, +20250416,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250401.csv b/222420/investor/investor-20250401.csv index c1fad57a4310..40a1ab650f4a 100644 --- a/222420/investor/investor-20250401.csv +++ b/222420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1012,19,2,-59770,59770,0,-60,60,0,149024,92297,0,150,93,0,208794,32527,0,210,33,0 20250416,993,-115,5,112377,-86830,0,125,-97,0,929267,223682,0,991,238,0,816890,310512,0,865,336,0 20250415,1108,12,2,5765,15239,0,7,16,0,246212,64947,0,271,71,0,240447,49708,0,263,55,0 20250414,1096,58,2,19760,-17760,0,23,-21,0,1329116,354355,0,1471,393,0,1309356,372115,0,1448,414,0 diff --git a/222670/investor/investor-20250401.csv b/222670/investor/investor-20250401.csv index 0705c306f504..22b498c4d3cc 100644 --- a/222670/investor/investor-20250401.csv +++ b/222670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5930,-70,5,5279,0,0,32,0,0,6599,0,0,40,0,0,1320,0,0,8,0,0 20250416,6000,220,2,0,0,0,0,0,0,632,0,0,4,0,0,632,0,0,4,0,0 20250415,5780,20,2,0,0,0,0,0,0,1594,0,0,9,0,0,1594,0,0,9,0,0 20250414,5760,-150,5,0,0,0,0,0,0,3642,0,0,21,0,0,3642,0,0,21,0,0 diff --git a/222800/investor/investor-20250401.csv b/222800/investor/investor-20250401.csv index 8f05eb9b86c4..854fea13d625 100644 --- a/222800/investor/investor-20250401.csv +++ b/222800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16970,320,2,-75716,83635,-6368,-1267,1400,-106,99944,148643,16742,1668,2487,280,175660,65008,23110,2936,1087,387 20250416,16650,-840,5,123898,-81492,-46151,2096,-1385,-774,328195,105617,25617,5520,1766,429,204297,187109,71768,3425,3151,1203 20250415,17490,120,2,-31640,35284,-10229,-550,614,-179,249192,158283,25906,4326,2753,451,280832,122999,36135,4875,2139,630 20250414,17370,-440,5,86475,-103075,22449,1529,-1806,380,507351,192653,55737,8869,3376,966,420876,295728,33288,7340,5182,586 diff --git a/222810/investor/investor-20250401.csv b/222810/investor/investor-20250401.csv index c1e8669060e8..d3a4dcdfbe37 100644 --- a/222810/investor/investor-20250401.csv +++ b/222810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,5400,0,3,,,,,,,,,,,,,,,,,, +20250417,5400,0,3,,,,,,,,,,,,,,,,,, +20250416,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250401.csv b/222980/investor/investor-20250401.csv index 6047d83c7c66..b5279e02b024 100644 --- a/222980/investor/investor-20250401.csv +++ b/222980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3820,80,2,-9465,9465,0,-36,36,0,39723,13486,1,150,51,0,49188,4021,1,186,15,0 20250416,3740,-20,5,-3623,3623,0,-14,14,0,29292,11678,1,110,44,0,32915,8055,1,124,30,0 20250415,3760,0,3,1304,-1305,1,5,-5,0,18384,8355,3,69,31,0,17080,9660,2,64,36,0 20250414,3760,50,2,-10715,10715,0,-40,40,0,21562,17068,2,81,64,0,32277,6353,2,121,24,0 diff --git a/223220/investor/investor-20250401.csv b/223220/investor/investor-20250401.csv index ce03fc0516cb..dfe2b548c049 100644 --- a/223220/investor/investor-20250401.csv +++ b/223220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,383,-67,4,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250416,450,55,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250415,395,-4,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250414,399,-11,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/223250/investor/investor-20250401.csv b/223250/investor/investor-20250401.csv index 9113048c9322..2d0177d7d64d 100644 --- a/223250/investor/investor-20250401.csv +++ b/223250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2910,20,2,-18948,18947,1,-55,55,0,71170,26908,1,207,78,0,90118,7961,0,261,23,0 20250416,2890,20,2,-327,327,0,-1,1,0,112926,28270,0,328,82,0,113253,27943,0,329,81,0 20250415,2870,-25,5,-12648,12646,2,-36,36,0,42048,18749,5,120,54,0,54696,6103,3,156,17,0 20250414,2895,60,2,-27196,27207,-11,-77,78,0,99044,33113,8,283,94,0,126240,5906,19,360,17,0 diff --git a/223310/investor/investor-20250401.csv b/223310/investor/investor-20250401.csv index 46f279b4ec52..9a1eabedfb2b 100644 --- a/223310/investor/investor-20250401.csv +++ b/223310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2570,245,2,-47240,45262,179,-118,113,0,427516,129882,179,1104,324,0,474756,84620,0,1222,211,0 20250416,2325,-25,5,996,-942,0,2,-2,0,27484,12790,0,64,29,0,26488,13732,0,61,32,0 20250415,2350,10,2,694,-884,0,2,-2,0,32280,17222,0,75,39,0,31586,18106,0,73,42,0 20250414,2340,-15,5,-8531,8403,0,-20,20,0,54353,21580,0,127,51,0,62884,13177,0,147,31,0 diff --git a/224060/investor/investor-20250401.csv b/224060/investor/investor-20250401.csv index 1bf7ffd6dbdb..c3b404226d6c 100644 --- a/224060/investor/investor-20250401.csv +++ b/224060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3115,-15,5,-148,148,0,0,0,0,6387,405,0,20,1,0,6535,257,0,20,1,0 20250416,3130,35,2,274,-274,0,1,-1,0,2236,41,0,7,0,0,1962,315,0,6,1,0 20250415,3095,40,2,-56,56,0,0,0,0,5387,184,0,16,1,0,5443,128,0,17,0,0 20250414,3055,105,2,-15,15,0,0,0,0,4918,226,0,15,1,0,4933,211,0,15,1,0 diff --git a/224110/investor/investor-20250401.csv b/224110/investor/investor-20250401.csv index 04f656450278..1b522dc42379 100644 --- a/224110/investor/investor-20250401.csv +++ b/224110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16900,-560,5,-16641,15335,200,-277,255,3,124499,48917,6551,2127,831,112,141140,33582,6351,2404,576,109 20250416,17460,-1340,5,19986,-21250,80,359,-382,2,158537,25553,6069,2826,457,109,138551,46803,5989,2467,838,107 20250415,18800,0,3,18076,-18201,-178,346,-348,-3,108633,26909,3537,2064,512,67,90557,45110,3715,1718,860,70 20250414,18800,-670,5,3440,-660,285,63,-11,5,90677,32266,5713,1725,616,109,87237,32926,5428,1661,626,104 diff --git a/224760/investor/investor-20250401.csv b/224760/investor/investor-20250401.csv index 53c3f6a8eb91..a1d80c9cdf3b 100644 --- a/224760/investor/investor-20250401.csv +++ b/224760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3150,0,3,,,,,,,,,,,,,,,,,, 20250416,3150,50,2,0,0,0,0,0,0,1033,0,0,3,0,0,1033,0,0,3,0,0 20250415,3100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3100,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/224810/investor/investor-20250401.csv b/224810/investor/investor-20250401.csv index 07279c59016e..c30ad68a329e 100644 --- a/224810/investor/investor-20250401.csv +++ b/224810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2900,0,3,,,,,,,,,,,,,,,,,, +20250417,2880,-20,5,,,,,,,,,,,,,,,,,, +20250416,2900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2900,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2930,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2980,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250401.csv b/225190/investor/investor-20250401.csv index 310744fb91c3..8d8b905841dc 100644 --- a/225190/investor/investor-20250401.csv +++ b/225190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1850,11,2,-66677,81347,0,-124,151,0,202257,150616,0,376,280,0,268934,69269,0,500,129,0 20250416,1839,-61,5,457288,-472330,0,936,-967,0,3740127,471323,0,7535,928,0,3282839,943653,0,6599,1895,0 20250415,1900,26,2,-36169,36173,0,-69,69,0,161422,77311,0,309,148,0,197591,41138,0,378,79,0 20250414,1874,24,2,-14773,15464,0,-28,29,0,80884,65741,0,152,123,0,95657,50277,0,179,94,0 diff --git a/225220/investor/investor-20250401.csv b/225220/investor/investor-20250401.csv index 40bd2cc4ad61..bc04a212b3ee 100644 --- a/225220/investor/investor-20250401.csv +++ b/225220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2250,10,2,-1790,848,0,-4,2,0,11943,1344,0,27,3,0,13733,496,0,31,1,0 20250416,2240,-55,5,7168,-6906,0,17,-16,0,18747,187,0,43,0,0,11579,7093,0,27,17,0 20250415,2295,0,3,-7940,8458,0,-18,20,0,19634,9062,0,45,21,0,27574,604,0,63,1,0 20250414,2295,10,2,-8942,11305,0,-20,26,0,33336,12823,0,76,29,0,42278,1518,0,96,3,0 diff --git a/225430/investor/investor-20250401.csv b/225430/investor/investor-20250401.csv index 68b387451069..48e9c2d59a34 100644 --- a/225430/investor/investor-20250401.csv +++ b/225430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,614,7,2,-676,676,0,0,0,0,47396,3734,0,29,2,0,48072,3058,0,29,2,0 20250416,607,8,2,-23363,23363,0,-14,14,0,90743,28443,0,56,17,0,114106,5080,0,70,3,0 20250415,599,-6,5,11194,-11194,0,7,-7,0,79099,3013,0,48,2,0,67905,14207,0,41,9,0 20250414,605,5,2,7192,-7192,0,4,-4,0,91347,9269,0,54,6,0,84155,16461,0,50,10,0 diff --git a/225530/investor/investor-20250401.csv b/225530/investor/investor-20250401.csv index 82efd4f5ac77..f786a57ece4e 100644 --- a/225530/investor/investor-20250401.csv +++ b/225530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4600,-10,5,-16201,9246,7000,-74,42,32,48096,24184,7000,219,111,32,64297,14938,0,293,69,0 20250416,4610,-60,5,-8972,9076,0,-41,41,0,78072,33539,0,357,153,0,87044,24463,0,398,112,0 20250415,4670,-10,5,-3382,3227,0,-16,15,0,64828,28503,2,302,133,0,68210,25276,2,317,118,0 20250414,4680,-200,5,60973,-19167,-373,290,-91,-2,192208,50930,1,912,242,0,131235,70097,374,622,333,2 diff --git a/225570/investor/investor-20250401.csv b/225570/investor/investor-20250401.csv index 75ddae937d8b..6715f8ae503a 100644 --- a/225570/investor/investor-20250401.csv +++ b/225570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12600,330,2,-66739,57362,9377,-831,713,118,54473,96262,10094,682,1201,127,121212,38900,717,1513,488,9 20250416,12270,-30,5,22233,-11305,-10896,273,-139,-133,81983,26998,1327,1007,331,16,59750,38303,12223,734,471,150 20250415,12300,-60,5,2554,23667,-26346,29,293,-324,59364,58108,2440,730,718,30,56810,34441,28786,701,425,354 20250414,12360,320,2,-25313,37651,-12478,-312,463,-152,67986,71238,6313,834,875,78,93299,33587,18791,1146,413,230 diff --git a/225590/investor/investor-20250401.csv b/225590/investor/investor-20250401.csv index 77381e75c59b..306a20e185bc 100644 --- a/225590/investor/investor-20250401.csv +++ b/225590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,848,6,2,343,-343,0,0,0,0,36751,1514,0,31,1,0,36408,1857,0,31,2,0 20250416,842,-3,5,917,-1024,0,1,-1,0,35352,78,0,30,0,0,34435,1102,0,29,1,0 20250415,845,-16,5,-4054,3631,0,-3,3,0,97424,4251,0,82,4,0,101478,620,0,86,1,0 20250414,861,23,2,-1975,1558,0,-2,1,0,90044,2486,0,77,2,0,92019,928,0,78,1,0 diff --git a/226320/investor/investor-20250401.csv b/226320/investor/investor-20250401.csv index d993ebc4473f..06e6295a5e18 100644 --- a/226320/investor/investor-20250401.csv +++ b/226320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12000,290,2,-13844,12831,1013,-166,154,12,17026,14902,1668,204,179,20,30870,2071,655,371,25,8 20250416,11710,-170,5,454,3867,-4321,5,46,-51,8795,5439,753,104,64,9,8341,1572,5074,99,19,60 20250415,11880,-10,5,-4062,3213,849,-49,38,10,8757,5216,2558,105,62,31,12819,2003,1709,153,24,20 20250414,11890,30,2,3098,-2410,-688,37,-29,-8,15724,4622,1425,188,55,17,12626,7032,2113,151,84,25 diff --git a/226330/investor/investor-20250401.csv b/226330/investor/investor-20250401.csv index 845b819618ba..1c1af3c3f2fc 100644 --- a/226330/investor/investor-20250401.csv +++ b/226330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7980,-50,5,3800,-4137,234,34,-37,2,193522,64442,234,1546,514,2,189722,68579,0,1513,551,0 20250416,8030,-160,5,49305,-49618,76,435,-437,1,588574,148395,863,4884,1216,7,539269,198013,787,4449,1653,7 20250415,8190,-30,5,-33545,29281,1261,-267,232,10,444985,143729,1282,3711,1187,11,478530,114448,21,3978,956,0 20250414,8220,520,2,63255,-79829,1455,525,-665,13,1227894,283186,4444,9988,2293,36,1164639,363015,2989,9463,2958,23 diff --git a/226340/investor/investor-20250401.csv b/226340/investor/investor-20250401.csv index 78d4d8ed1ca4..bf33ec565077 100644 --- a/226340/investor/investor-20250401.csv +++ b/226340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1015,-86,5,93033,-89542,0,97,-93,0,796141,48005,0,821,49,0,703108,137547,0,724,142,0 20250416,1101,-127,5,309085,-309085,0,352,-352,0,1286461,25173,0,1472,29,0,977376,334258,0,1120,381,0 20250415,1228,-10,5,227919,-225719,0,287,-284,0,2780933,12126,0,3646,16,0,2553014,237845,0,3359,301,0 20250414,1237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250401.csv b/226360/investor/investor-20250401.csv index f3cd55b6ee45..dc36757a501c 100644 --- a/226360/investor/investor-20250401.csv +++ b/226360/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2555,0,3,,,,,,,,,,,,,,,,,, +20250417,2555,0,3,,,,,,,,,,,,,,,,,, +20250416,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250401.csv b/226400/investor/investor-20250401.csv index 1e31826569a0..82f216ff754b 100644 --- a/226400/investor/investor-20250401.csv +++ b/226400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6780,100,2,299,1451,-415,2,10,-3,41722,12826,0,285,87,0,41423,11375,415,282,78,3 20250416,6680,-150,5,105688,-101725,-4156,762,-735,-29,852171,129358,282,6123,924,2,746483,231083,4438,5361,1659,30 20250415,6830,70,2,-10909,5821,5000,-74,39,34,32835,16159,5000,222,110,34,43744,10338,0,296,70,0 20250414,6760,40,2,10615,-10735,0,71,-72,0,42343,11000,0,285,74,0,31728,21735,0,214,146,0 diff --git a/226440/investor/investor-20250401.csv b/226440/investor/investor-20250401.csv index 83a35e895f06..7f07e2410156 100644 --- a/226440/investor/investor-20250401.csv +++ b/226440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1530,0,3,,,,,,,,,,,,,,,,,, +20250417,1530,0,3,,,,,,,,,,,,,,,,,, +20250416,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250401.csv b/226590/investor/investor-20250401.csv index c2957d2906f1..a2d1d282f395 100644 --- a/226590/investor/investor-20250401.csv +++ b/226590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10680,1420,2,3663,-70,4657,145,-103,49,7975330,1295063,37586,85997,13776,396,7971667,1295133,32929,85852,13880,347 20250416,9260,500,2,-68971,-2762,33081,-632,-77,314,2074973,496734,75648,19916,4719,710,2143944,499496,42567,20547,4796,396 20250415,8760,320,2,-22951,38860,17076,-197,337,148,349780,94405,26054,3016,815,226,372731,55545,8978,3213,478,77 20250414,8440,200,2,40066,-2290,-9006,342,-22,-75,371862,80476,1194,3131,676,10,331796,82766,10200,2788,698,85 diff --git a/226950/investor/investor-20250401.csv b/226950/investor/investor-20250401.csv index 0ca53767ebcd..bfd29f6b4ae1 100644 --- a/226950/investor/investor-20250401.csv +++ b/226950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,47750,750,2,-28722,36590,-7522,-1348,1720,-355,154223,79549,20920,7298,3752,984,182945,42959,28442,8645,2033,1339 20250416,47000,-2700,5,52359,-22294,-24826,2493,-1081,-1167,346560,98917,38644,16395,4677,1826,294201,121211,63470,13902,5757,2994 20250415,49700,350,2,33610,29219,-66909,1741,1341,-3287,410880,162828,81110,20105,7899,3948,377270,133609,148019,18364,6558,7235 20250414,49350,300,2,-20581,71564,-41411,-1021,3588,-2085,510278,200979,96688,25595,10080,4852,530859,129415,138099,26616,6492,6937 diff --git a/227100/investor/investor-20250401.csv b/227100/investor/investor-20250401.csv index 159274566400..f4c93df6f6f2 100644 --- a/227100/investor/investor-20250401.csv +++ b/227100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,612,0,3,,,,,,,,,,,,,,,,,, +20250417,612,0,3,,,,,,,,,,,,,,,,,, +20250416,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250401.csv b/227420/investor/investor-20250401.csv index 121e3bc39c09..c5bd5f40ef28 100644 --- a/227420/investor/investor-20250401.csv +++ b/227420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1808,0,3,,,,,,,,,,,,,,,,,, +20250417,1808,0,3,,,,,,,,,,,,,,,,,, +20250416,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250401.csv b/227610/investor/investor-20250401.csv index 10c26bf4a117..beeb2eb1cb12 100644 --- a/227610/investor/investor-20250401.csv +++ b/227610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1012,-5,5,-612,-275,0,-1,0,0,65756,5581,0,66,6,0,66368,5856,0,67,6,0 20250416,1017,-38,5,4379,3423,0,5,3,0,207404,16805,0,210,17,0,203025,13382,0,205,14,0 20250415,1055,130,2,-57457,51715,0,-54,49,0,2272309,302331,0,2465,321,0,2329766,250616,0,2519,272,0 20250414,925,105,2,-32053,8439,0,-27,7,0,77839,10334,0,69,9,0,109892,1895,0,97,2,0 diff --git a/227840/investor/investor-20250401.csv b/227840/investor/investor-20250401.csv index a8691ea221f2..fba439a72e83 100644 --- a/227840/investor/investor-20250401.csv +++ b/227840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10780,-240,5,-971,556,-23,-11,6,0,15606,3095,2860,169,34,31,16577,2539,2883,179,28,31 20250416,11020,-160,5,-4333,-3750,7653,-48,-41,84,8902,3989,13004,98,44,143,13235,7739,5351,146,85,59 20250415,11180,60,2,-6546,6217,-20,-73,69,0,19896,12699,5749,221,141,64,26442,6482,5769,294,72,64 20250414,11120,380,2,-11512,11470,162,-127,126,2,35965,16245,3836,395,179,42,47477,4775,3674,522,52,40 diff --git a/227950/investor/investor-20250401.csv b/227950/investor/investor-20250401.csv index 7f2d946cde93..81daba8f2724 100644 --- a/227950/investor/investor-20250401.csv +++ b/227950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,358,-2,5,-15433,9909,2219,-6,4,1,76258,16792,2547,27,6,1,91691,6883,328,33,2,0 20250416,360,-7,5,15982,-6293,0,6,-2,0,86395,1039,743,31,0,0,70413,7332,743,26,3,0 20250415,367,0,3,-40656,656,0,-15,0,0,37714,2885,263,14,1,0,78370,2229,263,29,1,0 20250414,367,10,2,1992,-1992,0,1,-1,0,191749,18135,3079,70,7,1,189757,20127,3079,69,7,1 diff --git a/228340/investor/investor-20250401.csv b/228340/investor/investor-20250401.csv index 535c535886b4..a4ed2c92e4b5 100644 --- a/228340/investor/investor-20250401.csv +++ b/228340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1777,-3,5,49919,2818,-53257,89,5,-95,107166,3187,0,190,6,0,57247,369,53257,101,1,95 20250416,1780,-1,5,-2557,-68,-30,-5,0,0,19491,810,0,35,1,0,22048,878,30,39,2,0 20250415,1781,1,2,2603,-1015,-1616,5,-2,-3,37584,703,0,67,1,0,34981,1718,1616,62,3,3 20250414,1780,9,2,4530,632,-5162,8,1,-9,30030,1116,4435,53,2,8,25500,484,9597,45,1,17 diff --git a/228670/investor/investor-20250401.csv b/228670/investor/investor-20250401.csv index 51effa0d1bf8..15437a6005f9 100644 --- a/228670/investor/investor-20250401.csv +++ b/228670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7690,310,2,-9009,11509,-2314,-68,87,-17,7643,14328,1170,58,108,9,16652,2819,3484,126,21,26 20250416,7380,-300,5,4814,-9503,4204,36,-71,31,23550,6439,5249,178,49,39,18736,15942,1045,141,120,8 20250415,7680,230,2,-7414,-6479,13905,-56,-49,105,17761,10783,14108,135,82,107,25175,17262,203,191,131,2 20250414,7450,360,2,-18963,4651,14491,-140,34,108,20779,20841,14494,152,153,108,39742,16190,3,292,119,0 diff --git a/228760/investor/investor-20250401.csv b/228760/investor/investor-20250401.csv index 75b9a8c0b7c3..6aaa1e0b70ac 100644 --- a/228760/investor/investor-20250401.csv +++ b/228760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14880,80,2,1471,5683,-7149,21,85,-106,21750,13745,18,323,205,0,20279,8062,7167,302,120,106 20250416,14800,-460,5,10228,-8696,-1458,153,-130,-22,32272,5837,3,485,88,0,22044,14533,1461,331,218,22 20250415,15260,150,2,-3367,4169,-880,-52,64,-13,25314,17856,5,383,272,0,28681,13687,885,435,207,13 20250414,15110,300,2,4589,-2225,-2323,69,-34,-35,39055,15313,1164,588,230,18,34466,17538,3487,518,264,52 diff --git a/228850/investor/investor-20250401.csv b/228850/investor/investor-20250401.csv index b88582b500f1..f78b791b6b8b 100644 --- a/228850/investor/investor-20250401.csv +++ b/228850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6460,70,2,52,-109,0,0,-1,0,3276,78,0,21,1,0,3224,187,0,21,1,0 20250416,6390,0,3,-632,-13,0,-4,0,0,4402,133,0,28,1,0,5034,146,0,32,1,0 20250415,6390,60,2,41,-41,0,0,0,0,1436,16,0,9,0,0,1395,57,0,9,0,0 20250414,6330,-30,5,-90,90,0,-1,1,0,6367,196,0,40,1,0,6457,106,0,41,1,0 diff --git a/229000/investor/investor-20250401.csv b/229000/investor/investor-20250401.csv index 2102f0143bf3..c464bb09daef 100644 --- a/229000/investor/investor-20250401.csv +++ b/229000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1700,-13,5,-10858,10802,0,-19,19,0,16838,13712,0,29,24,0,27696,2910,0,48,5,0 20250416,1713,28,2,8389,355,-8864,14,0,-15,56731,25114,0,96,43,0,48342,24759,8864,82,42,15 20250415,1685,56,2,-6277,7223,-921,-11,12,-2,55138,31963,0,93,54,0,61415,24740,921,103,42,2 20250414,1629,20,2,-4652,10514,-5108,-8,17,-8,28964,12619,0,48,21,0,33616,2105,5108,56,3,8 diff --git a/229500/investor/investor-20250401.csv b/229500/investor/investor-20250401.csv index 4fde60109fd2..6527933cb2f0 100644 --- a/229500/investor/investor-20250401.csv +++ b/229500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8590,-20,5,-200,200,0,-2,2,0,243,200,0,2,2,0,443,0,0,4,0,0 20250416,8610,-130,5,-100,100,0,-1,1,0,1414,100,0,12,1,0,1514,0,0,13,0,0 20250415,8740,50,2,0,0,0,0,0,0,453,0,0,4,0,0,453,0,0,4,0,0 20250414,8690,-60,5,-30,30,0,0,0,0,3589,30,0,31,0,0,3619,0,0,31,0,0 diff --git a/229640/investor/investor-20250401.csv b/229640/investor/investor-20250401.csv index d02a8c4b7ac7..9a393f5c4d62 100644 --- a/229640/investor/investor-20250401.csv +++ b/229640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,32150,750,2,-402,-21435,21218,-9,-690,679,69032,40591,21220,2199,1293,679,69434,62026,2,2208,1983,0 20250416,31400,-2200,5,62086,-62430,-99,1988,-1999,-4,144817,47869,632,4635,1534,20,82731,110299,731,2647,3533,24 20250415,33600,2600,2,8300,-118869,111426,258,-3958,3729,198034,69785,111865,6566,2321,3744,189734,188654,439,6308,6279,15 20250414,31000,850,2,20683,-55942,34325,628,-1717,1060,77601,37319,34847,2382,1147,1076,56918,93261,522,1753,2864,16 diff --git a/230240/investor/investor-20250401.csv b/230240/investor/investor-20250401.csv index 417714a012ac..9bfae8d12977 100644 --- a/230240/investor/investor-20250401.csv +++ b/230240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18450,850,2,-34098,24937,9113,-622,450,172,34846,53150,26018,637,969,480,68944,28213,16905,1259,519,308 20250416,17600,-1140,5,-8736,12249,1673,-153,216,29,101174,44949,23960,1812,807,424,109910,32700,22287,1966,590,396 20250415,18740,-950,5,24840,-31933,9701,468,-603,183,97618,12417,29000,1832,233,544,72778,44350,19299,1364,835,361 20250414,19690,1000,2,-74387,51427,26791,-1452,1003,524,28559,71009,51367,558,1387,1005,102946,19582,24576,2010,384,481 diff --git a/230360/investor/investor-20250401.csv b/230360/investor/investor-20250401.csv index 729d1858fc73..2e823f807e64 100644 --- a/230360/investor/investor-20250401.csv +++ b/230360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8280,70,2,-8687,1036,7651,-72,9,63,8266,4792,8376,68,40,69,16953,3756,725,140,31,6 20250416,8210,-140,5,2881,-3214,246,24,-27,2,22198,6923,2667,183,57,22,19317,10137,2421,159,84,20 20250415,8350,120,2,-22972,22840,-309,-191,190,-3,46429,26581,3566,387,221,30,69401,3741,3875,577,31,32 20250414,8230,-20,5,2998,-2849,-232,25,-24,-2,30496,2155,2677,252,18,22,27498,5004,2909,227,41,24 diff --git a/230980/investor/investor-20250401.csv b/230980/investor/investor-20250401.csv index 369caba84543..fcbb53d61653 100644 --- a/230980/investor/investor-20250401.csv +++ b/230980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,229,0,3,,,,,,,,,,,,,,,,,, +20250417,229,0,3,,,,,,,,,,,,,,,,,, +20250416,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250401.csv b/232140/investor/investor-20250401.csv index 98937825d245..1650b840e365 100644 --- a/232140/investor/investor-20250401.csv +++ b/232140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10210,190,2,-32335,41918,-32716,-330,424,-330,166848,141400,16514,1685,1429,167,199183,99482,49230,2015,1005,497 20250416,10020,-400,5,132297,-110082,-21690,1338,-1113,-219,349203,43082,5210,3531,438,52,216906,153164,26900,2193,1551,272 20250415,10420,-110,5,26463,37655,-64016,276,398,-673,265697,68067,639,2797,718,7,239234,30412,64655,2521,320,680 20250414,10530,40,2,117516,-89171,-31511,1239,-940,-333,372228,229165,7588,3927,2412,80,254712,318336,39099,2688,3352,413 diff --git a/232530/investor/investor-20250401.csv b/232530/investor/investor-20250401.csv index 14c6ddd9115e..54080d98853f 100644 --- a/232530/investor/investor-20250401.csv +++ b/232530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3960,100,2,0,0,0,0,0,0,230,0,0,1,0,0,230,0,0,1,0,0 20250416,3860,-110,5,20,0,0,0,0,0,8949,0,0,35,0,0,8929,0,0,35,0,0 20250415,3970,75,2,0,0,0,0,0,0,5578,0,0,22,0,0,5578,0,0,22,0,0 20250414,3895,65,2,0,0,0,0,0,0,242,0,0,1,0,0,242,0,0,1,0,0 diff --git a/232680/investor/investor-20250401.csv b/232680/investor/investor-20250401.csv index 17e300e06873..453677d6e0b9 100644 --- a/232680/investor/investor-20250401.csv +++ b/232680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8440,30,2,9625,-11705,0,81,-98,0,58785,14195,0,491,118,0,49160,25900,0,410,217,0 20250416,8410,-190,5,8735,-7990,0,74,-67,0,98515,28000,0,829,236,0,89780,35990,0,756,303,0 20250415,8600,550,2,-12051,32198,0,-104,284,0,399678,140227,0,3465,1218,0,411729,108029,0,3570,934,0 20250414,8050,240,2,-1908,1818,-1442,-15,15,-12,51521,33421,0,412,267,0,53429,31603,1442,427,252,12 diff --git a/232830/investor/investor-20250401.csv b/232830/investor/investor-20250401.csv index 6c657521a643..9e433aeeef13 100644 --- a/232830/investor/investor-20250401.csv +++ b/232830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2120,10,2,6464,-6654,0,14,-14,0,33368,4437,0,70,9,0,26904,11091,0,56,23,0 20250416,2110,35,2,-7881,7881,0,-16,16,0,21878,14843,0,45,31,0,29759,6962,0,62,14,0 20250415,2075,15,2,-2247,2247,0,-5,5,0,15446,9062,0,32,19,0,17693,6815,0,37,14,0 20250414,2060,35,2,-24383,24159,0,-49,49,0,25185,33380,0,51,67,0,49568,9221,0,100,19,0 diff --git a/233250/investor/investor-20250401.csv b/233250/investor/investor-20250401.csv index 1e55672e4905..7efa985f119b 100644 --- a/233250/investor/investor-20250401.csv +++ b/233250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,14000,0,3,,,,,,,,,,,,,,,,,, +20250417,13000,-1000,5,0,0,0,0,0,0,120,0,0,1,0,0,120,0,0,1,0,0 +20250416,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250401.csv b/233990/investor/investor-20250401.csv index c6355a88d567..1c64cd643d9c 100644 --- a/233990/investor/investor-20250401.csv +++ b/233990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,680,-19,5,0,0,0,0,0,0,398,0,0,0,0,0,398,0,0,0,0,0 20250416,699,-23,5,0,0,0,0,0,0,2667,0,0,2,0,0,2667,0,0,2,0,0 20250415,722,-7,5,0,0,0,0,0,0,1314,0,0,1,0,0,1314,0,0,1,0,0 20250414,729,-46,5,0,0,0,0,0,0,2406,0,0,2,0,0,2406,0,0,2,0,0 diff --git a/234070/investor/investor-20250401.csv b/234070/investor/investor-20250401.csv index 769ab1f75d07..5270df19d40f 100644 --- a/234070/investor/investor-20250401.csv +++ b/234070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1171,-206,4,,,,,,,,,,,,,,,,,, 20250416,1377,171,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250415,1206,-1,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250414,1207,-212,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/234080/investor/investor-20250401.csv b/234080/investor/investor-20250401.csv index 9321a6c908c1..f793cc67b62f 100644 --- a/234080/investor/investor-20250401.csv +++ b/234080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11120,30,2,-1811,1315,496,-20,15,6,9063,4585,2826,101,51,31,10874,3270,2330,121,36,26 20250416,11090,10,2,-2821,2385,436,-31,26,5,11360,5560,2049,126,62,23,14181,3175,1613,157,35,18 20250415,11080,80,2,-3776,-695,1971,-42,-8,22,9053,2982,2872,100,33,32,12829,3677,901,142,41,10 20250414,11000,110,2,-6452,6176,276,-70,67,3,16599,8505,3178,182,93,35,23051,2329,2902,252,26,32 diff --git a/234100/investor/investor-20250401.csv b/234100/investor/investor-20250401.csv index 79d43a3b8572..245b12200cca 100644 --- a/234100/investor/investor-20250401.csv +++ b/234100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1084,2,2,-7065,7065,0,-8,8,0,26192,13165,0,28,14,0,33257,6100,0,36,7,0 20250416,1082,23,2,-17461,18393,0,-19,20,0,107658,30124,0,117,33,0,125119,11731,0,136,13,0 20250415,1059,28,2,-38605,37673,0,-41,40,0,123878,62030,0,132,66,0,162483,24357,0,173,26,0 20250414,1031,21,2,-16769,16769,0,-17,17,0,45043,22511,0,46,23,0,61812,5742,0,63,6,0 diff --git a/234300/investor/investor-20250401.csv b/234300/investor/investor-20250401.csv index efbca6d9f08e..c2d245dc0278 100644 --- a/234300/investor/investor-20250401.csv +++ b/234300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3865,40,2,259,-1162,0,1,-5,0,25457,5560,0,98,21,0,25198,6722,0,97,26,0 20250416,3825,-45,5,6861,-6261,0,26,-24,0,33984,6856,0,130,26,0,27123,13117,0,104,50,0 20250415,3870,40,2,-16245,16394,0,-63,63,0,42514,23761,0,164,91,0,58759,7367,0,226,28,0 20250414,3830,65,2,-21645,23139,6,-82,88,0,101009,35966,6,385,136,0,122654,12827,0,467,49,0 diff --git a/234340/investor/investor-20250401.csv b/234340/investor/investor-20250401.csv index a51501449599..b9f35fe8b8e3 100644 --- a/234340/investor/investor-20250401.csv +++ b/234340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13930,0,3,-6186,5416,152,-85,75,2,11828,7099,2843,163,98,39,18014,1683,2691,248,23,37 20250416,13930,140,2,404,-376,-138,6,-5,-2,10806,3295,2425,149,45,33,10402,3671,2563,143,51,35 20250415,13790,-590,5,-810,635,-17,-12,9,0,27718,7156,3872,386,100,54,28528,6521,3889,398,90,54 20250414,14380,-20,5,-1370,1613,-224,-20,24,-3,21404,6306,3638,308,91,52,22774,4693,3862,328,68,56 diff --git a/234690/investor/investor-20250401.csv b/234690/investor/investor-20250401.csv index b3df5a9d3008..fe79000e940d 100644 --- a/234690/investor/investor-20250401.csv +++ b/234690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7960,120,2,-3435,3435,0,-27,27,0,6657,8188,0,53,65,0,10092,4753,0,80,38,0 20250416,7840,-100,5,12002,-12076,0,95,-96,0,19958,713,0,158,6,0,7956,12789,0,63,102,0 20250415,7940,10,2,4737,-4567,0,37,-36,0,13241,4020,0,105,32,0,8504,8587,0,68,68,0 20250414,7930,40,2,-8838,8897,0,-70,71,0,12440,13522,0,98,107,0,21278,4625,0,168,37,0 diff --git a/234920/investor/investor-20250401.csv b/234920/investor/investor-20250401.csv index 91fca833cba3..473511fd6172 100644 --- a/234920/investor/investor-20250401.csv +++ b/234920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3110,55,2,-1323,2034,0,-4,6,0,5307,3004,0,17,9,0,6630,970,0,21,3,0 20250416,3055,-90,5,1527,-2238,0,5,-7,0,21980,2264,0,68,7,0,20453,4502,0,63,14,0 20250415,3145,5,2,-1049,1049,0,-3,3,0,7076,1664,0,22,5,0,8125,615,0,26,2,0 20250414,3140,15,2,-13451,13451,0,-42,42,0,10390,15276,0,32,48,0,23841,1825,0,75,6,0 diff --git a/235980/investor/investor-20250401.csv b/235980/investor/investor-20250401.csv index a5e4dc557ac7..82c86040f785 100644 --- a/235980/investor/investor-20250401.csv +++ b/235980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3185,120,2,-17309,17309,0,-54,54,0,69290,40496,1,219,127,0,86599,23187,1,273,73,0 20250416,3065,0,3,14490,-14489,-1,45,-45,0,77004,38559,1,238,119,0,62514,53048,2,193,164,0 20250415,3065,-20,5,-524,525,-1,-1,1,0,41854,30335,2,128,93,0,42378,29810,3,129,91,0 20250414,3085,15,2,-4948,4948,0,-15,15,0,34906,30179,2,107,93,0,39854,25231,2,122,78,0 diff --git a/236030/investor/investor-20250401.csv b/236030/investor/investor-20250401.csv index 6dd75f13ca90..d38461d036eb 100644 --- a/236030/investor/investor-20250401.csv +++ b/236030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,899,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250416,899,2,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250415,897,-2,5,0,0,0,0,0,0,254,0,0,0,0,0,254,0,0,0,0,0 20250414,899,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/236200/investor/investor-20250401.csv b/236200/investor/investor-20250401.csv index 6bde5c1f7d0d..a741eec37ad1 100644 --- a/236200/investor/investor-20250401.csv +++ b/236200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,29250,1250,2,-31523,8446,24840,-917,245,724,18212,17681,24842,523,512,724,49735,9235,2,1440,266,0 20250416,28000,450,2,-3274,2264,1080,-91,63,30,8790,6810,1082,245,190,30,12064,4546,2,336,127,0 20250415,27550,300,2,-2400,2347,-1,-66,64,0,9163,6005,3,251,165,0,11563,3658,4,317,101,0 20250414,27250,250,2,-2392,-475,2971,-65,-14,82,12648,4377,3003,345,119,83,15040,4852,32,410,133,1 diff --git a/236340/investor/investor-20250401.csv b/236340/investor/investor-20250401.csv index 77803b6c53ef..70dfa730eb5a 100644 --- a/236340/investor/investor-20250401.csv +++ b/236340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2500,0,3,,,,,,,,,,,,,,,,,, 20250416,2500,0,3,-2,2,0,0,0,0,0,2,0,0,0,0,2,0,0,0,0,0 20250415,2500,0,3,-1,1,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0 20250414,2500,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/236810/investor/investor-20250401.csv b/236810/investor/investor-20250401.csv index 4e12a5f9a859..d96d3ce42ca5 100644 --- a/236810/investor/investor-20250401.csv +++ b/236810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3235,180,2,-40398,41798,0,-111,116,0,1520858,319058,0,5070,1044,0,1561256,277260,0,5181,928,0 20250416,3055,-55,5,10045,-17949,8000,31,-55,24,77892,27945,8000,241,86,24,67847,45894,0,209,142,0 20250415,3110,-15,5,-30390,30390,0,-95,95,0,106845,48987,2,333,153,0,137235,18597,2,427,58,0 20250414,3125,-20,5,-52220,45124,7000,-162,140,22,115711,69392,7001,359,215,22,167931,24268,1,520,76,0 diff --git a/237690/investor/investor-20250401.csv b/237690/investor/investor-20250401.csv index d000b0f1eca5..3f403bd2ec82 100644 --- a/237690/investor/investor-20250401.csv +++ b/237690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,76100,100,2,-3338,1497,1425,-254,113,109,18670,15166,9011,1424,1157,688,22008,13669,7586,1678,1043,579 20250416,76000,-2200,5,3611,8998,-11011,278,695,-850,40637,27445,2492,3129,2118,192,37026,18447,13503,2851,1423,1042 20250415,78200,700,2,-4567,-1082,4499,-363,-91,364,41308,27666,25279,3211,2145,1974,45875,28748,20780,3574,2236,1610 20250414,77500,1400,2,-1506,-5982,7472,-120,-464,583,53569,28756,15288,4148,2226,1184,55075,34738,7816,4268,2690,601 diff --git a/237750/investor/investor-20250401.csv b/237750/investor/investor-20250401.csv index 16a45867da49..bcecf62853c6 100644 --- a/237750/investor/investor-20250401.csv +++ b/237750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4095,10,2,-520,-680,1200,-2,-3,5,33373,2754,1200,135,11,5,33893,3434,0,137,14,0 20250416,4085,-80,5,1492,-1514,0,6,-6,0,44913,2993,0,186,12,0,43421,4507,0,179,19,0 20250415,4165,185,2,963,-1056,0,4,-4,0,73261,3449,2,302,14,0,72298,4505,2,298,19,0 20250414,3980,40,2,379,-466,0,2,-2,0,34041,2435,1,135,10,0,33662,2901,1,133,12,0 diff --git a/237820/investor/investor-20250401.csv b/237820/investor/investor-20250401.csv index d2990a75bc8d..1720cd527c44 100644 --- a/237820/investor/investor-20250401.csv +++ b/237820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5430,120,2,-16483,16483,0,-89,89,0,17513,26363,0,94,142,0,33996,9880,0,183,53,0 20250416,5310,-130,5,1734,-954,0,10,-5,0,44355,22105,0,239,119,0,42621,23059,0,229,125,0 20250415,5440,10,2,487,-552,0,3,-3,0,18936,12519,0,102,68,0,18449,13071,0,100,71,0 20250414,5430,110,2,-6630,14982,0,-36,81,0,44608,28179,0,240,152,0,51238,13197,0,276,71,0 diff --git a/237880/investor/investor-20250401.csv b/237880/investor/investor-20250401.csv index 1502234d719d..e70c636b8fff 100644 --- a/237880/investor/investor-20250401.csv +++ b/237880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19560,460,2,17514,20188,-38613,340,392,-750,42298,31196,10328,822,606,201,24784,11008,48941,482,214,951 20250416,19100,-80,5,11047,19142,-30445,212,366,-582,67643,46005,19794,1319,892,384,56596,26863,50239,1107,527,966 20250415,19180,-10,5,-8044,10236,-2221,-154,196,-42,18077,19045,8508,346,365,164,26121,8809,10729,500,169,206 20250414,19190,30,2,6942,-3572,-3419,133,-68,-66,23521,9761,3065,451,187,59,16579,13333,6484,318,255,124 diff --git a/238090/investor/investor-20250401.csv b/238090/investor/investor-20250401.csv index 10f81751c257..4d299072f7d2 100644 --- a/238090/investor/investor-20250401.csv +++ b/238090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1989,-21,5,-5571,5588,-3,-11,11,0,24684,12880,0,49,25,0,30255,7292,3,60,14,0 20250416,2010,-10,5,9752,-9752,0,19,-19,0,39071,9470,0,78,19,0,29319,19222,0,58,38,0 20250415,2020,-75,5,11032,-11032,0,23,-23,0,83111,12215,0,169,25,0,72079,23247,0,146,47,0 20250414,2095,45,2,-6451,6451,0,-13,13,0,47828,21078,0,101,44,0,54279,14627,0,114,31,0 diff --git a/238120/investor/investor-20250401.csv b/238120/investor/investor-20250401.csv index 18b5a772c848..02ac28baf639 100644 --- a/238120/investor/investor-20250401.csv +++ b/238120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3135,-60,5,-5079,2621,7000,-16,8,22,53514,6028,7000,169,19,22,58593,3407,0,185,11,0 20250416,3195,160,2,-7346,6754,-4408,-23,21,-14,53169,9055,0,164,28,0,60515,2301,4408,187,7,14 20250415,3035,15,2,-6871,6871,0,-21,21,0,19606,8190,0,59,25,0,26477,1319,0,80,4,0 20250414,3020,15,2,-2739,2739,0,-8,8,0,12893,3249,0,39,10,0,15632,510,0,47,2,0 diff --git a/238170/investor/investor-20250401.csv b/238170/investor/investor-20250401.csv index 68c7fdde0896..1bf465757b3c 100644 --- a/238170/investor/investor-20250401.csv +++ b/238170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,633,-4,5,0,0,0,0,0,0,97,0,0,0,0,0,97,0,0,0,0,0 20250416,637,2,2,-4202,2,0,-3,0,0,3648,2,0,2,0,0,7850,0,0,5,0,0 20250415,635,-4,5,-2703,3,0,-2,0,0,908,3,0,1,0,0,3611,0,0,2,0,0 20250414,639,40,2,-1014,4,0,-1,0,0,261,4,0,0,0,0,1275,0,0,1,0,0 diff --git a/238200/investor/investor-20250401.csv b/238200/investor/investor-20250401.csv index c31261f9a775..f387698a9ba0 100644 --- a/238200/investor/investor-20250401.csv +++ b/238200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3175,85,2,-2,1,0,0,0,0,10426,169,0,32,1,0,10428,168,0,32,1,0 20250416,3090,-45,5,-131,131,0,0,0,0,5220,360,0,16,1,0,5351,229,0,16,1,0 20250415,3135,0,3,-24,-76,0,0,0,0,14455,404,0,44,1,0,14479,480,0,44,1,0 20250414,3135,-20,5,-117,117,0,0,0,0,3470,195,0,11,1,0,3587,78,0,11,0,0 diff --git a/238490/investor/investor-20250401.csv b/238490/investor/investor-20250401.csv index 41fdc9eb4583..e8e9c199ebe7 100644 --- a/238490/investor/investor-20250401.csv +++ b/238490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3660,0,3,-678,678,0,-2,2,0,13313,1865,0,48,7,0,13991,1187,0,51,4,0 20250416,3660,-5,5,2162,-2162,0,8,-8,0,17624,998,0,65,4,0,15462,3160,0,57,12,0 20250415,3665,-85,5,-883,1686,0,-3,6,0,24516,3743,0,90,14,0,25399,2057,0,93,8,0 20250414,3750,205,2,-26281,25078,0,-90,86,0,394251,95190,0,1522,359,0,420532,70112,0,1612,273,0 diff --git a/238500/investor/investor-20250401.csv b/238500/investor/investor-20250401.csv index d5e8eda8255e..9ec45705ef68 100644 --- a/238500/investor/investor-20250401.csv +++ b/238500/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,190,0,3,,,,,,,,,,,,,,,,,, +20250417,190,0,3,,,,,,,,,,,,,,,,,, +20250416,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/239340/investor/investor-20250401.csv b/239340/investor/investor-20250401.csv index 6b1318dfc44f..4e3925da6fbc 100644 --- a/239340/investor/investor-20250401.csv +++ b/239340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2305,-115,5,-51481,51418,0,-106,106,0,1461363,229993,0,3370,524,0,1512844,178575,0,3477,418,0 20250416,2420,-210,5,46781,-51754,4875,122,-136,13,1978889,96742,4875,4998,243,13,1932108,148496,0,4875,378,0 20250415,2630,-330,5,147801,-191150,45125,436,-557,128,7669420,258593,45125,23529,761,128,7521619,449743,0,23093,1318,0 20250414,2960,680,1,10540,-7338,0,31,-22,0,1154960,0,0,3419,0,0,1144420,7338,0,3387,22,0 diff --git a/239610/investor/investor-20250401.csv b/239610/investor/investor-20250401.csv index be017cf63b2a..39efe5e0993f 100644 --- a/239610/investor/investor-20250401.csv +++ b/239610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11890,70,2,61,-46,-15,1,-1,0,2635,336,208,31,4,2,2574,382,223,31,5,3 20250416,11820,120,2,-450,565,15,-5,7,0,3613,790,76,43,9,1,4063,225,61,48,3,1 20250415,11700,-20,5,-409,409,0,-5,5,0,7237,743,447,85,9,5,7646,334,447,90,4,5 20250414,11720,50,2,-447,731,-284,-4,7,-3,135441,10660,1676,1714,132,21,135888,9929,1960,1717,125,24 diff --git a/239890/investor/investor-20250401.csv b/239890/investor/investor-20250401.csv index 5a6a5d260e47..8c38d33558d5 100644 --- a/239890/investor/investor-20250401.csv +++ b/239890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5920,100,2,-2211,539,1672,-13,3,10,12789,7575,5392,75,44,31,15000,7036,3720,87,41,22 20250416,5820,-140,5,13513,-13357,-112,79,-78,-1,19592,1982,1900,114,12,11,6079,15339,2012,35,89,12 20250415,5960,200,2,-3550,3417,133,-21,20,1,11643,8243,2864,69,49,17,15193,4826,2731,89,29,16 20250414,5760,50,2,-176,11530,-11354,-1,66,-65,21315,16484,2802,122,94,16,21491,4954,14156,123,29,81 diff --git a/240550/investor/investor-20250401.csv b/240550/investor/investor-20250401.csv index fbe15a264d79..ae2d590d9324 100644 --- a/240550/investor/investor-20250401.csv +++ b/240550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11210,620,2,-69648,76492,-1732,-767,845,-19,1467749,257973,10886,16320,2861,120,1537397,181481,12618,17088,2016,139 20250416,10590,-440,5,78989,-78876,3339,857,-856,37,717520,74021,8140,7765,802,88,638531,152897,4801,6908,1658,52 20250415,11030,540,2,19359,4731,-25471,214,53,-282,1663668,367509,9201,18253,4029,98,1644309,362778,34672,18039,3976,380 20250414,10490,-220,5,76020,-48801,-27274,804,-517,-287,596204,91456,1101,6305,968,12,520184,140257,28375,5502,1485,299 diff --git a/240600/investor/investor-20250401.csv b/240600/investor/investor-20250401.csv index 84bc3c4c2524..ac08636667bf 100644 --- a/240600/investor/investor-20250401.csv +++ b/240600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4525,90,2,-3033,4038,-1005,-13,18,-4,3752,5946,0,17,26,0,6785,1908,1005,30,8,4 20250416,4435,-55,5,4523,-4523,0,20,-20,0,11579,3973,0,52,18,0,7056,8496,0,31,38,0 20250415,4490,30,2,-2279,2279,0,-10,10,0,15430,8689,0,69,39,0,17709,6410,0,79,29,0 20250414,4460,65,2,-8549,8549,0,-38,38,0,13393,10281,0,59,46,0,21942,1732,0,97,8,0 diff --git a/240810/investor/investor-20250401.csv b/240810/investor/investor-20250401.csv index 7a7162322d7f..439df6fd3aa5 100644 --- a/240810/investor/investor-20250401.csv +++ b/240810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22500,400,2,-9065,-3824,12869,-202,-86,288,30500,50398,22400,683,1129,502,39565,54222,9531,886,1215,213 20250416,22100,-500,5,20308,23856,-44164,448,531,-978,63582,62880,8597,1407,1397,191,43274,39024,52761,960,866,1169 20250415,22600,200,2,-17280,26011,-8463,-394,590,-190,49198,69847,8139,1112,1582,184,66478,43836,16602,1506,992,374 20250414,22400,650,2,-4441,38023,-34241,-101,845,-759,87911,113647,52499,1958,2533,1171,92352,75624,86740,2059,1688,1930 diff --git a/241520/investor/investor-20250401.csv b/241520/investor/investor-20250401.csv index 834a122baff4..29b82cc947b7 100644 --- a/241520/investor/investor-20250401.csv +++ b/241520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9300,300,2,-75670,74528,4212,-599,588,42,25278524,4343970,26934,238962,41022,252,25354194,4269442,22722,239561,40434,210 20250416,9000,610,2,47914,-198432,147646,479,-1863,1363,22451580,3910497,168542,201108,34821,1537,22403666,4108929,20896,200629,36684,173 20250415,8390,-20,5,419984,-416491,343,4381,-4346,4,22280367,3925867,1853,204963,35999,17,21860383,4342358,1510,200582,40345,14 20250414,8410,1940,1,70334,-22691,-47493,592,-191,-399,3354655,324,0,28204,3,0,3284321,23015,47493,27612,194,399 diff --git a/241560/investor/investor-20250401.csv b/241560/investor/investor-20250401.csv index c05d847da5ac..765477443bed 100644 --- a/241560/investor/investor-20250401.csv +++ b/241560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,44950,650,2,-20368,24376,-2022,-913,1092,-90,29176,117750,24468,1301,5269,1094,49544,93374,26490,2214,4177,1184 20250416,44300,200,2,18174,14586,-32185,812,651,-1437,77340,109768,54498,3467,4906,2443,59166,95182,86683,2655,4256,3880 20250415,44100,850,2,6434,46220,-53841,281,2033,-2366,54839,135614,27654,2415,5972,1218,48405,89394,81495,2134,3938,3585 20250414,43250,-500,5,62828,4615,-67582,2732,199,-2937,78695,96233,27215,3423,4185,1184,15867,91618,94797,692,3985,4121 diff --git a/241590/investor/investor-20250401.csv b/241590/investor/investor-20250401.csv index da3514c3f84e..73b358985deb 100644 --- a/241590/investor/investor-20250401.csv +++ b/241590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7450,-140,5,77317,69080,-144835,576,517,-1081,165959,188620,29527,1238,1411,220,88642,119540,174362,662,894,1302 20250416,7590,-290,5,58782,-42642,-16982,452,-327,-131,84543,50757,21199,650,391,163,25761,93399,38181,198,718,294 20250415,7880,90,2,13610,39932,-54424,106,312,-426,42167,68686,5810,330,537,46,28557,28754,60234,224,225,471 20250414,7790,-90,5,49917,39018,-88577,385,298,-680,112617,111643,85220,868,859,658,62700,72625,173797,483,561,1338 diff --git a/241690/investor/investor-20250401.csv b/241690/investor/investor-20250401.csv index 0fd367429545..927bb721ac17 100644 --- a/241690/investor/investor-20250401.csv +++ b/241690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3030,55,2,-4560,4560,0,-14,14,0,25878,15711,0,78,47,0,30438,11151,0,91,33,0 20250416,2975,-35,5,7189,-7189,0,21,-21,0,39538,15114,0,117,45,0,32349,22303,0,96,66,0 20250415,3010,15,2,2458,-2458,0,8,-8,0,24934,17380,0,75,52,0,22476,19838,0,68,60,0 20250414,2995,60,2,-5132,5132,0,-15,15,0,54598,21276,0,162,63,0,59730,16144,0,178,48,0 diff --git a/241710/investor/investor-20250401.csv b/241710/investor/investor-20250401.csv index 7a9d84250bb5..9b720c7f4dd2 100644 --- a/241710/investor/investor-20250401.csv +++ b/241710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,49400,1950,2,-13944,-8064,19793,-691,-405,980,45658,30072,49086,2255,1479,2425,59602,38136,29293,2945,1884,1445 20250416,47450,1300,2,-18171,3669,14397,-869,169,696,38253,33011,41932,1824,1573,2011,56424,29342,27535,2693,1404,1316 20250415,46150,100,2,7640,-9179,1454,348,-419,68,25202,9156,8219,1151,419,378,17562,18335,6765,804,839,310 20250414,46050,850,2,-4803,771,3681,-220,36,168,23428,14072,9102,1067,641,416,28231,13301,5421,1287,605,248 diff --git a/241770/investor/investor-20250401.csv b/241770/investor/investor-20250401.csv index 39f4f51889b6..744bcaba95ca 100644 --- a/241770/investor/investor-20250401.csv +++ b/241770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12190,-30,5,-589,596,0,-7,7,0,21642,10730,910,262,130,11,22231,10134,910,269,123,11 20250416,12220,370,2,-6838,7334,-4,-82,88,0,21020,16434,594,251,196,7,27858,9100,598,333,108,7 20250415,11850,380,2,-8572,8624,-4,-102,102,0,40429,23267,1969,484,278,24,49001,14643,1973,586,176,24 20250414,11470,370,2,-3039,2963,8,-35,34,0,34629,11919,849,392,135,10,37668,8956,841,427,101,9 diff --git a/241790/investor/investor-20250401.csv b/241790/investor/investor-20250401.csv index 20545ff8d6b6..c43f9b9429f2 100644 --- a/241790/investor/investor-20250401.csv +++ b/241790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5280,40,2,9908,-5429,-4479,52,-29,-24,26596,10229,0,140,54,0,16688,15658,4479,88,82,24 20250416,5240,-150,5,-9004,-5436,14040,-48,-29,75,30179,26990,14040,160,144,75,39183,32426,0,208,173,0 20250415,5390,140,2,-21269,7498,13677,-114,40,74,27327,26421,13677,147,142,74,48596,18923,0,261,102,0 20250414,5250,80,2,-11584,11584,0,-61,61,0,23631,24145,0,124,127,0,35215,12561,0,185,66,0 diff --git a/241820/investor/investor-20250401.csv b/241820/investor/investor-20250401.csv index d57cfdd4d448..47e41efdf176 100644 --- a/241820/investor/investor-20250401.csv +++ b/241820/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,302,0,3,,,,,,,,,,,,,,,,,, +20250417,302,0,3,,,,,,,,,,,,,,,,,, +20250416,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241840/investor/investor-20250401.csv b/241840/investor/investor-20250401.csv index 594b5ea0e97e..42e070b987b0 100644 --- a/241840/investor/investor-20250401.csv +++ b/241840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9050,130,2,113583,-9171,-101,1044,-87,-1,435837,65815,0,4010,605,0,322254,74986,101,2966,692,1 20250416,8920,-250,5,3784,-4808,1738,40,-49,16,170942,44214,1738,1563,401,16,167158,49022,0,1523,450,0 20250415,9170,-180,5,-2845,3135,-4,-25,27,0,192586,48001,4,1770,441,0,195431,44866,8,1795,413,0 20250414,9350,-220,5,34518,20503,5113,333,194,48,594371,97149,5115,5604,915,48,559853,76646,2,5270,721,0 diff --git a/242040/investor/investor-20250401.csv b/242040/investor/investor-20250401.csv index 80bf664434bd..837fdeff5081 100644 --- a/242040/investor/investor-20250401.csv +++ b/242040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1530,26,2,-39330,39331,-1,-60,60,0,158897,61031,0,242,93,0,198227,21700,1,301,33,0 20250416,1504,-16,5,-36082,36074,8,-55,55,0,242657,79968,11,366,121,0,278739,43894,3,421,66,0 20250415,1520,7,2,-70882,5560,-5,-108,8,0,339872,77188,0,516,117,0,410754,71628,5,625,109,0 20250414,1513,64,2,-108710,108714,-4,-161,161,0,521486,184161,0,782,274,0,630196,75447,4,943,113,0 diff --git a/243070/investor/investor-20250401.csv b/243070/investor/investor-20250401.csv index 8f50d4756552..b0b8615deca3 100644 --- a/243070/investor/investor-20250401.csv +++ b/243070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24500,100,2,2657,4509,-7166,65,112,-176,10806,11553,1106,265,284,27,8149,7044,8272,201,172,204 20250416,24400,-200,5,3347,3239,-6644,82,80,-164,12473,27165,1155,307,668,28,9126,23926,7799,224,588,192 20250415,24600,-200,5,5682,468,-6150,140,12,-151,10838,4526,991,267,111,24,5156,4058,7141,127,100,176 20250414,24800,300,2,-2809,9526,-6717,-70,236,-166,6129,13587,4335,151,335,107,8938,4061,11052,221,100,272 diff --git a/243840/investor/investor-20250401.csv b/243840/investor/investor-20250401.csv index 69d9c81a1c92..8d4af43b0b8b 100644 --- a/243840/investor/investor-20250401.csv +++ b/243840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4340,135,2,6916,-7327,411,30,-32,2,42441,25685,7402,182,110,32,35525,33012,6991,152,141,30 20250416,4205,-165,5,25407,-26893,416,109,-115,2,50048,4417,3773,214,19,16,24641,31310,3357,105,134,14 20250415,4370,80,2,-6481,5749,573,-28,25,2,32493,18504,7639,140,80,33,38974,12755,7066,168,55,30 20250414,4290,90,2,-24370,24253,140,-104,104,0,35718,37712,15533,153,162,66,60088,13459,15393,258,58,66 diff --git a/243870/investor/investor-20250401.csv b/243870/investor/investor-20250401.csv index 4fba68954858..15fa7f9130a8 100644 --- a/243870/investor/investor-20250401.csv +++ b/243870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9650,-20,5,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 20250416,9670,-130,5,0,0,0,0,0,0,102,0,0,1,0,0,102,0,0,1,0,0 20250415,9800,-200,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250414,10000,350,2,0,0,0,0,0,0,104,0,0,1,0,0,104,0,0,1,0,0 diff --git a/244460/investor/investor-20250401.csv b/244460/investor/investor-20250401.csv index ada02619e1eb..d6f3609edfb9 100644 --- a/244460/investor/investor-20250401.csv +++ b/244460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1651,0,3,,,,,,,,,,,,,,,,,, +20250417,1651,0,3,,,,,,,,,,,,,,,,,, +20250416,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244880/investor/investor-20250401.csv b/244880/investor/investor-20250401.csv index c86a14d1da68..c253252e52db 100644 --- a/244880/investor/investor-20250401.csv +++ b/244880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2370,30,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250416,2340,-55,5,-129,0,129,0,0,0,67,0,131,0,0,0,196,0,2,0,0,0 20250415,2395,5,2,-50,0,50,0,0,0,1,0,50,0,0,0,51,0,0,0,0,0 20250414,2390,50,2,0,0,0,0,0,0,107,0,0,0,0,0,107,0,0,0,0,0 diff --git a/244920/investor/investor-20250401.csv b/244920/investor/investor-20250401.csv index fa5adb654b3d..0dcb2df1ae66 100644 --- a/244920/investor/investor-20250401.csv +++ b/244920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4345,-110,5,-7998,-1167,-7372,-35,-5,-32,12954,12231,3964,57,54,17,20952,13398,11336,92,59,50 20250416,4455,65,2,-20185,13208,-27849,-90,59,-124,29884,28547,5972,133,127,27,50069,15339,33821,223,68,151 20250415,4390,105,2,-13106,6681,-15202,-57,29,-67,52664,24956,4657,233,110,20,65770,18275,19859,290,81,87 20250414,4285,155,2,-20322,13600,-2778,-87,58,-12,58727,26963,13455,251,115,57,79049,13363,16233,338,57,69 diff --git a/245450/investor/investor-20250401.csv b/245450/investor/investor-20250401.csv index 4e7a592f910f..aba937244b0c 100644 --- a/245450/investor/investor-20250401.csv +++ b/245450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1100,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250416,1100,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,1100,-100,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250414,1200,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/245620/investor/investor-20250401.csv b/245620/investor/investor-20250401.csv index 3a80209b92ee..b55d38f10cf2 100644 --- a/245620/investor/investor-20250401.csv +++ b/245620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,415,0,3,,,,,,,,,,,,,,,,,, +20250417,415,0,3,,,,,,,,,,,,,,,,,, +20250416,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250401.csv b/246250/investor/investor-20250401.csv index 9786aa8dd629..d1fa417f5966 100644 --- a/246250/investor/investor-20250401.csv +++ b/246250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1573,2,2,-6315,6552,0,-10,10,0,45088,9419,0,71,15,0,51403,2867,0,80,5,0 20250416,1571,-5,5,868,-669,0,1,-1,0,49626,11590,0,79,18,0,48758,12259,0,77,19,0 20250415,1576,-2,5,4826,-1930,-2500,8,-3,-4,52826,8593,0,82,13,0,48000,10523,2500,75,16,4 20250414,1578,32,2,-6219,7866,-2500,-10,12,-4,71370,15175,0,112,24,0,77589,7309,2500,121,11,4 diff --git a/246690/investor/investor-20250401.csv b/246690/investor/investor-20250401.csv index 80a721bcfe60..0917b7837f53 100644 --- a/246690/investor/investor-20250401.csv +++ b/246690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2395,509,2,-215118,214566,-6000,-326,330,-14,63554085,7725003,1206,140762,16802,2,63769203,7510437,7206,141089,16473,16 20250416,1886,-31,5,62890,-62192,0,171,-169,0,14202061,2762789,0,28275,5427,0,14139171,2824981,0,28104,5596,0 20250415,1917,-13,5,347144,-340843,0,838,-826,0,27979499,3771237,0,59076,7832,0,27632355,4112080,0,58237,8658,0 20250414,1930,445,1,114264,-118118,0,226,-234,0,18088999,1272637,0,34572,2412,0,17974735,1390755,0,34346,2646,0 diff --git a/246710/investor/investor-20250401.csv b/246710/investor/investor-20250401.csv index 72b92dc22078..d439d7818f82 100644 --- a/246710/investor/investor-20250401.csv +++ b/246710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5040,-70,5,21567,-20755,-203,108,-104,-1,113539,31057,3585,564,155,18,91972,51812,3788,456,258,19 20250416,5110,-50,5,6702,-20570,12671,34,-106,65,197297,54280,15480,1016,280,80,190595,74850,2809,981,386,14 20250415,5160,515,2,19793,10965,-30500,99,60,-157,455342,168207,10210,2299,849,51,435549,157242,40710,2200,789,208 20250414,4645,80,2,42419,-26805,-15020,193,-122,-68,179420,72395,6848,814,327,31,137001,99200,21868,621,450,99 diff --git a/246720/investor/investor-20250401.csv b/246720/investor/investor-20250401.csv index 96af3d6bff68..d7be971a45ef 100644 --- a/246720/investor/investor-20250401.csv +++ b/246720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4715,-40,5,-93,-111,0,0,-1,0,5582,0,0,26,0,0,5675,111,0,27,1,0 20250416,4755,-40,5,258,-305,0,1,-1,0,6463,366,0,31,2,0,6205,671,0,29,3,0 20250415,4795,95,2,-1967,1321,0,-9,6,0,14296,2930,0,67,14,0,16263,1609,0,76,8,0 20250414,4700,-340,5,-1253,778,0,-6,4,0,35951,1888,0,175,9,0,37204,1110,0,181,5,0 diff --git a/246960/investor/investor-20250401.csv b/246960/investor/investor-20250401.csv index 7a8e64f606ea..e961cb9b9183 100644 --- a/246960/investor/investor-20250401.csv +++ b/246960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8050,30,2,547,20,-17,4,0,0,2255,105,120,18,1,1,1708,85,137,14,1,1 20250416,8020,-60,5,344,-144,5,3,-1,0,1364,0,95,11,0,1,1020,144,90,8,1,1 20250415,8080,270,2,833,-308,-25,7,-2,0,2776,265,197,22,2,2,1943,573,222,16,5,2 20250414,7810,-250,5,1146,69,-215,9,1,-2,7937,392,584,63,3,5,6791,323,799,54,3,6 diff --git a/247540/investor/investor-20250401.csv b/247540/investor/investor-20250401.csv index 583685d5cc68..cd77f16a5186 100644 --- a/247540/investor/investor-20250401.csv +++ b/247540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,97500,100,2,16356,-77512,58588,1574,-7542,5717,113297,130009,76564,11049,12674,7470,96941,207521,17976,9475,20216,1753 20250416,97400,-2600,5,15331,18865,-34360,1506,1862,-3384,128381,97459,16217,12665,9617,1604,113050,78594,50577,11159,7755,4989 20250415,100000,-1800,5,23237,-2859,-19055,2325,-289,-1903,140190,97993,19078,14054,9836,1913,116953,100852,38133,11729,10125,3817 20250414,101800,1500,2,-38793,10195,28787,-3976,1059,2936,116268,129193,60767,11799,13123,6176,155061,118998,31980,15775,12065,3240 diff --git a/247660/investor/investor-20250401.csv b/247660/investor/investor-20250401.csv index 4b3a484bb662..87ebdf227c4b 100644 --- a/247660/investor/investor-20250401.csv +++ b/247660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4920,55,2,-320,320,0,-2,2,0,9590,2046,0,46,10,0,9910,1726,0,48,8,0 20250416,4865,25,2,731,-731,0,4,-4,0,7426,804,0,36,4,0,6695,1535,0,32,7,0 20250415,4840,70,2,-526,761,0,-3,4,0,10703,2258,0,52,11,0,11229,1497,0,54,7,0 20250414,4770,125,2,-2985,3693,0,-14,18,0,11412,4318,0,54,20,0,14397,625,0,68,3,0 diff --git a/248070/investor/investor-20250401.csv b/248070/investor/investor-20250401.csv index c92d081fea17..b51f980037cb 100644 --- a/248070/investor/investor-20250401.csv +++ b/248070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16920,1260,2,-27674,24147,3667,-459,399,62,54002,78416,8718,886,1289,146,81676,54269,5051,1345,889,84 20250416,15660,-150,5,6600,-16837,10736,104,-264,168,30797,19806,10803,485,312,169,24197,36643,67,380,576,1 20250415,15810,480,2,-2333,16707,-14434,-38,263,-226,30529,47359,1236,477,741,19,32862,30652,15670,515,478,245 20250414,15330,360,2,3485,1492,-5622,53,23,-86,30005,22197,973,457,338,15,26520,20705,6595,404,315,101 diff --git a/248170/investor/investor-20250401.csv b/248170/investor/investor-20250401.csv index 5dc8ed67b3f7..659718023d66 100644 --- a/248170/investor/investor-20250401.csv +++ b/248170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,27200,0,3,-65,72,-3,-1,1,0,26895,7714,27,736,211,1,26960,7642,30,736,210,1 20250416,27200,400,2,-1538,1548,-10,-42,42,0,19413,3964,8,528,108,0,20951,2416,18,570,66,0 20250415,26800,100,2,-4274,3963,244,-115,106,7,13265,4583,309,356,123,8,17539,620,65,471,17,2 20250414,26700,200,2,-3913,3734,12,-104,99,0,12922,4935,15,344,131,0,16835,1201,3,448,32,0 diff --git a/249420/investor/investor-20250401.csv b/249420/investor/investor-20250401.csv index f55f6bee6ac3..1bcce4b85962 100644 --- a/249420/investor/investor-20250401.csv +++ b/249420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11210,70,2,-5368,5413,-17,-60,61,0,5666,6378,2,63,72,0,11034,965,19,124,11,0 20250416,11140,-130,5,-4785,4762,-57,-54,54,-1,13796,9678,10,155,109,0,18581,4916,67,209,55,1 20250415,11270,-10,5,-9092,9609,-17,-103,108,0,8034,11933,23,91,135,0,17126,2324,40,193,26,0 20250414,11280,160,2,-17466,19857,-91,-196,223,-1,9987,22930,3,112,257,0,27453,3073,94,308,34,1 diff --git a/250000/investor/investor-20250401.csv b/250000/investor/investor-20250401.csv index b0217146b203..9c2a56d549f1 100644 --- a/250000/investor/investor-20250401.csv +++ b/250000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10890,190,2,-1214,-896,0,-13,-10,0,91855,17304,3,993,187,0,93069,18200,3,1006,196,0 20250416,10700,250,2,4319,-3831,0,45,-40,0,76981,15346,1,816,163,0,72662,19177,1,770,203,0 20250415,10450,70,2,-6050,5722,0,-63,60,0,39188,12534,2,408,131,0,45238,6812,2,471,71,0 20250414,10380,30,2,-5748,5748,0,-59,59,0,48585,11680,2,501,120,0,54333,5932,2,560,61,0 diff --git a/250030/investor/investor-20250401.csv b/250030/investor/investor-20250401.csv index cded78e31d45..5693ba923e3f 100644 --- a/250030/investor/investor-20250401.csv +++ b/250030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5920,-70,5,0,0,0,0,0,0,323,0,0,2,0,0,323,0,0,2,0,0 20250416,5990,-170,5,0,0,0,0,0,0,909,0,0,5,0,0,909,0,0,5,0,0 20250415,6160,180,2,0,0,0,0,0,0,1087,0,0,7,0,0,1087,0,0,7,0,0 20250414,5980,30,2,0,0,0,0,0,0,752,0,0,4,0,0,752,0,0,4,0,0 diff --git a/250060/investor/investor-20250401.csv b/250060/investor/investor-20250401.csv index 1a197ee257aa..0d5d7628efe7 100644 --- a/250060/investor/investor-20250401.csv +++ b/250060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2420,50,2,-17915,17936,0,-43,43,0,60675,39982,0,146,96,0,78590,22046,0,189,53,0 20250416,2370,-50,5,-16269,16217,0,-40,40,0,92174,70019,0,221,168,0,108443,53802,0,260,129,0 20250415,2420,40,2,46290,-46197,0,120,-120,0,536795,138362,0,1334,341,0,490505,184559,0,1214,461,0 20250414,2380,55,2,-33464,33645,0,-79,80,0,60813,63202,0,144,149,0,94277,29557,0,223,70,0 diff --git a/250930/investor/investor-20250401.csv b/250930/investor/investor-20250401.csv index 83bcd4bab2b3..824ea014573d 100644 --- a/250930/investor/investor-20250401.csv +++ b/250930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,477,6,2,26560,-792,-30,12,0,0,60261,1301,8054,28,1,4,33701,2093,8084,16,1,4 20250416,471,-3,5,11124,-9814,-1578,5,-5,-1,38346,1084,3692,18,1,2,27222,10898,5270,13,5,2 20250415,474,7,2,2051,-4151,1608,1,-2,1,67201,5755,10830,31,3,5,65150,9906,9222,30,5,4 20250414,467,27,2,18604,-18934,0,9,-9,0,92382,10440,13644,43,5,6,73778,29374,13644,34,14,6 diff --git a/251120/investor/investor-20250401.csv b/251120/investor/investor-20250401.csv index 7b8942df64e2..5f11de1a60e0 100644 --- a/251120/investor/investor-20250401.csv +++ b/251120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13550,220,2,-3502,3560,-58,-47,48,-1,9498,6273,307,128,84,4,13000,2713,365,175,37,5 20250416,13330,0,3,1230,-1192,-38,16,-16,-1,12759,990,153,169,13,2,11529,2182,191,153,29,3 20250415,13330,-90,5,492,-473,-19,7,-6,0,11146,2844,443,149,38,6,10654,3317,462,142,44,6 20250414,13420,250,2,-3876,3901,-25,-52,52,0,5909,4539,149,79,60,2,9785,638,174,130,8,2 diff --git a/251270/investor/investor-20250401.csv b/251270/investor/investor-20250401.csv index 133177dfb9c1..98f1520ae1b2 100644 --- a/251270/investor/investor-20250401.csv +++ b/251270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,43600,2250,2,-117197,4514,114200,-5068,176,4957,39790,107853,162687,1717,4671,7068,156987,103339,48487,6785,4495,2111 20250416,41350,-350,5,-9903,2144,7703,-411,88,321,12659,32918,16134,525,1366,671,22562,30774,8431,936,1278,350 20250415,41700,300,2,-5803,9318,-3731,-244,388,-153,19379,44857,5607,799,1862,233,25182,35539,9338,1043,1473,386 20250414,41400,500,2,-11127,-6658,17733,-459,-275,732,20288,39134,34929,833,1609,1439,31415,45792,17196,1292,1885,708 diff --git a/251280/investor/investor-20250401.csv b/251280/investor/investor-20250401.csv index 6e225f17434e..1dc533e65a09 100644 --- a/251280/investor/investor-20250401.csv +++ b/251280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6060,-100,5,0,0,0,0,0,0,313,0,0,2,0,0,313,0,0,2,0,0 20250416,6160,-20,5,0,0,0,0,0,0,764,0,0,5,0,0,764,0,0,5,0,0 20250415,6180,-70,5,0,0,0,0,0,0,615,0,0,4,0,0,615,0,0,4,0,0 20250414,6250,-60,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/251370/investor/investor-20250401.csv b/251370/investor/investor-20250401.csv index 046722da18cc..77bfc395715a 100644 --- a/251370/investor/investor-20250401.csv +++ b/251370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8690,50,2,-2211,2155,56,-19,19,1,7799,10824,834,68,94,7,10010,8669,778,87,76,7 20250416,8640,-160,5,5869,-5827,-42,51,-51,0,17077,6650,1166,149,58,10,11208,12477,1208,98,109,11 20250415,8800,90,2,821,-849,28,7,-8,0,13349,9119,169,117,80,1,12528,9968,141,110,88,1 20250414,8710,190,2,2120,-2134,14,19,-19,0,23453,11949,776,205,105,7,21333,14083,762,186,123,7 diff --git a/251630/investor/investor-20250401.csv b/251630/investor/investor-20250401.csv index 6be7f6da5153..7688b57920f2 100644 --- a/251630/investor/investor-20250401.csv +++ b/251630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4280,75,2,-14628,14602,0,-62,62,0,22147,16805,0,94,71,0,36775,2203,0,156,9,0 20250416,4205,-105,5,6666,-6666,0,28,-28,0,30333,4219,1,128,18,0,23667,10885,1,99,46,0 20250415,4310,125,2,-14218,14106,0,-61,60,0,31190,20792,2,134,89,0,45408,6686,2,194,29,0 20250414,4185,75,2,-2191,2191,0,-9,9,0,17064,5982,1,71,25,0,19255,3791,1,80,16,0 diff --git a/251970/investor/investor-20250401.csv b/251970/investor/investor-20250401.csv index 1504cba3a376..54e26877ad0e 100644 --- a/251970/investor/investor-20250401.csv +++ b/251970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,56500,1900,2,1175,-9578,11411,63,-547,655,17703,24283,34155,999,1372,1936,16528,33861,22744,936,1919,1281 20250416,54600,1800,2,1954,-9158,6953,106,-506,387,22819,17586,17683,1255,967,977,20865,26744,10730,1149,1473,589 20250415,52800,-400,5,-3032,8235,-4994,-160,432,-261,9952,20732,10400,524,1093,550,12984,12497,15394,684,661,811 20250414,53200,-600,5,1461,14851,-16931,82,783,-897,33533,32006,24927,1804,1715,1334,32072,17155,41858,1722,932,2231 diff --git a/252500/investor/investor-20250401.csv b/252500/investor/investor-20250401.csv index 8642733e0e6b..4933c9e0c670 100644 --- a/252500/investor/investor-20250401.csv +++ b/252500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,818,4,2,-26950,9706,17778,-22,8,14,37586,13982,17778,31,11,14,64536,4276,0,52,3,0 20250416,814,5,2,2832,-426,0,2,0,0,121195,4410,0,98,4,0,118363,4836,0,96,4,0 20250415,809,8,2,486,10382,0,0,8,0,182661,15435,0,147,12,0,182175,5053,0,146,4,0 20250414,801,11,2,-18917,9474,9000,-15,8,7,86561,11748,9000,69,9,7,105478,2274,0,84,2,0 diff --git a/252990/investor/investor-20250401.csv b/252990/investor/investor-20250401.csv index 111d7760d408..05a6d8580935 100644 --- a/252990/investor/investor-20250401.csv +++ b/252990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4490,95,2,-5495,-3832,9427,-25,-16,42,32520,22218,9429,145,100,42,38015,26050,2,170,116,0 20250416,4395,-185,5,4922,-5272,0,22,-23,0,48962,14816,0,218,66,0,44040,20088,0,197,90,0 20250415,4580,-10,5,14323,-20249,5926,66,-93,27,35806,4585,5928,165,21,27,21483,24834,2,99,114,0 20250414,4590,120,2,-35802,-28101,65025,-165,-129,300,54919,31496,65026,251,145,300,90721,59597,1,416,274,0 diff --git a/253450/investor/investor-20250401.csv b/253450/investor/investor-20250401.csv index 467de70ea5f9..6fdb37466f21 100644 --- a/253450/investor/investor-20250401.csv +++ b/253450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,44550,1000,2,1068,-2450,1373,44,-106,61,22014,25817,7722,971,1141,341,20946,28267,6349,927,1247,280 20250416,43550,-1550,5,30536,4450,-35204,1355,194,-1559,60829,32428,4448,2691,1432,196,30293,27978,39652,1336,1237,1755 20250415,45100,100,2,14148,-3810,-10389,634,-171,-465,28223,16478,4288,1265,739,192,14075,20288,14677,631,910,658 20250414,45000,-2050,5,80143,-3834,-76487,3641,-181,-3469,99288,24126,17659,4510,1097,803,19145,27960,94146,868,1278,4271 diff --git a/253590/investor/investor-20250401.csv b/253590/investor/investor-20250401.csv index ec0370e14010..13eb2877a967 100644 --- a/253590/investor/investor-20250401.csv +++ b/253590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9100,140,2,17589,-15384,-2105,159,-140,-19,91946,34874,7695,831,314,70,74357,50258,9800,671,454,88 20250416,8960,-450,5,39304,-29411,-9219,359,-268,-85,157253,31109,1569,1432,284,14,117949,60520,10788,1073,552,99 20250415,9410,40,2,-2207,8204,-10454,-21,77,-98,83170,49126,147,783,463,1,85377,40922,10601,804,386,100 20250414,9370,150,2,-1728,5590,-6903,-16,52,-65,109507,51015,3352,1024,477,31,111235,45425,10255,1040,425,96 diff --git a/253610/investor/investor-20250401.csv b/253610/investor/investor-20250401.csv index 33f4e17b6098..1df510d577e9 100644 --- a/253610/investor/investor-20250401.csv +++ b/253610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1400,50,2,0,0,0,0,0,0,363,0,0,0,0,0,363,0,0,0,0,0 20250416,1350,-145,5,0,0,0,0,0,0,374,0,0,1,0,0,374,0,0,1,0,0 20250415,1495,45,2,0,0,0,0,0,0,818,0,0,1,0,0,818,0,0,1,0,0 20250414,1450,150,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/253840/investor/investor-20250401.csv b/253840/investor/investor-20250401.csv index f84fb394ba64..7a6d2320cb30 100644 --- a/253840/investor/investor-20250401.csv +++ b/253840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5490,-30,5,-973,573,0,-6,3,0,62056,25453,0,341,140,0,63029,24880,0,346,137,0 20250416,5520,-90,5,-21026,21026,0,-118,118,0,59878,56464,0,332,315,0,80904,35438,0,450,197,0 20250415,5610,90,2,-10889,9993,0,-61,56,0,67205,43178,2,374,241,0,78094,33185,2,434,185,0 20250414,5520,90,2,-9894,9429,0,-54,51,0,80050,51592,2,440,283,0,89944,42163,2,494,232,0 diff --git a/254120/investor/investor-20250401.csv b/254120/investor/investor-20250401.csv index 2d2f439a5f39..0829f29296b1 100644 --- a/254120/investor/investor-20250401.csv +++ b/254120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1596,16,2,-11452,11447,0,-18,18,0,10295,12323,0,16,20,0,21747,876,0,35,1,0 20250416,1580,-33,5,1622,-1727,0,3,-3,0,50396,3601,0,80,6,0,48774,5328,0,77,8,0 20250415,1613,3,2,-7810,7750,0,-12,12,0,66952,15470,0,107,25,0,74762,7720,0,120,12,0 20250414,1610,4,2,-8519,8508,0,-14,14,0,51214,14149,0,82,23,0,59733,5641,0,96,9,0 diff --git a/254160/investor/investor-20250401.csv b/254160/investor/investor-20250401.csv index 3f6d34ad4b15..48578335a8c5 100644 --- a/254160/investor/investor-20250401.csv +++ b/254160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2470,-125,5,-5000,0,0,-14,0,0,342,0,0,1,0,0,5342,0,0,15,0,0 20250416,2595,125,2,-3000,0,0,-9,0,0,753,0,0,2,0,0,3753,0,0,10,0,0 20250415,2470,70,2,-3000,0,0,-7,0,0,25,0,0,0,0,0,3025,0,0,7,0,0 20250414,2400,-95,5,-447,0,0,-1,0,0,10,0,0,0,0,0,457,0,0,1,0,0 diff --git a/254490/investor/investor-20250401.csv b/254490/investor/investor-20250401.csv index 13d7ff5436d0..3acc81dc36a9 100644 --- a/254490/investor/investor-20250401.csv +++ b/254490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11810,140,2,-5232,5232,0,-60,60,0,22999,12692,0,269,148,0,28231,7460,0,329,87,0 20250416,11670,-570,5,1831,-1744,-2,23,-22,0,45916,11044,0,545,131,0,44085,12788,2,522,152,0 20250415,12240,-190,5,-6888,6971,0,-83,84,0,51241,21337,0,625,259,0,58129,14366,0,708,176,0 20250414,12430,790,2,888,-888,0,13,-13,0,140256,22037,0,1774,279,0,139368,22925,0,1761,291,0 diff --git a/255220/investor/investor-20250401.csv b/255220/investor/investor-20250401.csv index 882ba70d1114..34e9b6708646 100644 --- a/255220/investor/investor-20250401.csv +++ b/255220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2075,-5,5,-59539,58924,0,-123,122,0,279808,209407,0,580,435,0,339347,150483,0,704,313,0 20250416,2080,-65,5,182963,-182383,-80,386,-385,0,559299,253381,0,1182,537,0,376336,435764,80,796,922,0 20250415,2145,20,2,-11673,21285,0,-23,43,0,471904,320285,0,1000,678,0,483577,299000,0,1023,635,0 20250414,2125,-20,5,137785,-137831,0,296,-296,0,516217,147432,0,1107,316,0,378432,285263,0,811,612,0 diff --git a/255440/investor/investor-20250401.csv b/255440/investor/investor-20250401.csv index b6cadee3e9d7..054bc34b91ea 100644 --- a/255440/investor/investor-20250401.csv +++ b/255440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6980,30,2,325,2832,-3157,2,20,-22,5574,3501,1843,39,24,13,5249,669,5000,37,5,35 20250416,6950,-190,5,-880,3829,-2949,-6,27,-21,9124,6111,2051,64,43,14,10004,2282,5000,70,16,35 20250415,7140,-10,5,-787,787,0,-6,6,0,9979,3010,0,72,22,0,10766,2223,0,77,16,0 20250414,7150,150,2,-95,-410,505,0,-3,4,4295,2191,505,30,15,4,4390,2601,0,31,18,0 diff --git a/256150/investor/investor-20250401.csv b/256150/investor/investor-20250401.csv index fe6eed1205c6..244d8aa656fd 100644 --- a/256150/investor/investor-20250401.csv +++ b/256150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5870,40,2,2584,10,0,15,0,0,5986,34,0,35,0,0,3402,24,0,20,0,0 20250416,5830,30,2,1425,-175,0,8,-1,0,3843,37,0,22,0,0,2418,212,0,14,1,0 20250415,5800,-80,5,96,-96,0,1,-1,0,7694,99,0,44,1,0,7598,195,0,44,1,0 20250414,5880,150,2,28,42,0,0,0,0,6562,277,0,38,2,0,6534,235,0,38,1,0 diff --git a/256630/investor/investor-20250401.csv b/256630/investor/investor-20250401.csv index 4dc602bb6a94..f0f4d275e754 100644 --- a/256630/investor/investor-20250401.csv +++ b/256630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1188,10,2,-242,242,0,0,0,0,11883,439,0,14,1,0,12125,197,0,14,0,0 20250416,1178,4,2,678,-678,0,1,-1,0,12362,107,0,14,0,0,11684,785,0,14,1,0 20250415,1174,-13,5,657,-657,0,1,-1,0,90588,3510,0,105,4,0,89931,4167,0,104,5,0 20250414,1187,-4,5,192,-192,0,0,0,0,38409,19,0,46,0,0,38217,211,0,45,0,0 diff --git a/256840/investor/investor-20250401.csv b/256840/investor/investor-20250401.csv index 1ac6dc30f827..991276d8766a 100644 --- a/256840/investor/investor-20250401.csv +++ b/256840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4040,5,2,2199,-3217,1018,9,-13,4,46917,12079,1041,190,49,4,44718,15296,23,181,62,0 20250416,4035,5,2,-15205,17686,1264,-61,71,5,118253,59028,2333,480,239,9,133458,41342,1069,541,168,4 20250415,4030,40,2,-27686,28915,-1084,-112,117,-4,60599,45887,255,243,185,1,88285,16972,1339,355,68,5 20250414,3990,70,2,-30563,31650,-1518,-121,126,-6,69577,48079,1017,277,191,4,100140,16429,2535,399,65,10 diff --git a/256940/investor/investor-20250401.csv b/256940/investor/investor-20250401.csv index 4b6842de2b1f..c0c0c85cd318 100644 --- a/256940/investor/investor-20250401.csv +++ b/256940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11070,620,2,-29332,22918,93,-329,256,1,204024,78896,93,2284,881,1,233356,55978,0,2613,626,0 20250416,10450,-320,5,17377,-7387,1,186,-80,0,91361,25411,1,966,268,0,73984,32798,0,780,347,0 20250415,10770,1020,2,-36965,36473,-1,-390,383,0,159400,84492,1,1649,877,0,196365,48019,2,2039,494,0 20250414,9750,-50,5,-8560,10144,0,-84,100,0,69008,19934,0,675,195,0,77568,9790,0,760,96,0 diff --git a/257370/investor/investor-20250401.csv b/257370/investor/investor-20250401.csv index f0ecd7c5640d..e49d17228a41 100644 --- a/257370/investor/investor-20250401.csv +++ b/257370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2930,-10,5,9,-9,0,0,0,0,3085,1033,0,9,3,0,3076,1042,0,9,3,0 20250416,2940,-5,5,437,-437,0,1,-1,0,6872,1387,0,20,4,0,6435,1824,0,19,5,0 20250415,2945,60,2,-1368,1368,0,-4,4,0,9518,1502,0,28,4,0,10886,134,0,32,0,0 20250414,2885,20,2,-238,208,0,-1,1,0,8198,845,0,24,2,0,8436,637,0,24,2,0 diff --git a/257720/investor/investor-20250401.csv b/257720/investor/investor-20250401.csv index 622a71e26f51..01ab2615c32b 100644 --- a/257720/investor/investor-20250401.csv +++ b/257720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,34300,1700,2,-173986,127825,44588,-6024,4430,1537,858336,415802,155627,29466,14306,5353,1032322,287977,111039,35490,9876,3817 20250416,32600,600,2,-4216,-46210,42853,-153,-1537,1442,704069,287438,170630,23274,9511,5650,708285,333648,127777,23428,11048,4208 20250415,32000,-100,5,37633,-36409,-5374,1213,-1178,-167,437188,239635,41958,13937,7636,1342,399555,276044,47332,12725,8814,1509 20250414,32100,950,2,-81959,-157497,239543,-2678,-5049,7723,572438,208188,334688,18399,6690,10780,654397,365685,95145,21077,11739,3057 diff --git a/257990/investor/investor-20250401.csv b/257990/investor/investor-20250401.csv index b46fa5a18b50..483048547139 100644 --- a/257990/investor/investor-20250401.csv +++ b/257990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6100,100,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250416,6000,-190,5,2882,0,-1382,17,0,-9,3011,0,0,18,0,0,129,0,1382,1,0,9 20250415,6190,60,2,-30,0,30,0,0,0,1,0,30,0,0,0,31,0,0,0,0,0 20250414,6130,30,2,0,0,0,0,0,0,1068,0,0,7,0,0,1068,0,0,7,0,0 diff --git a/258050/investor/investor-20250401.csv b/258050/investor/investor-20250401.csv index e3dbbb856ddc..7988a329be63 100644 --- a/258050/investor/investor-20250401.csv +++ b/258050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,338,39,2,1,0,0,0,0,0,12,0,0,0,0,0,11,0,0,0,0,0 20250416,299,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,299,8,2,0,0,0,0,0,0,1236,0,0,0,0,0,1236,0,0,0,0,0 20250414,291,4,2,0,0,0,0,0,0,6182,0,0,2,0,0,6182,0,0,2,0,0 diff --git a/258540/investor/investor-20250401.csv b/258540/investor/investor-20250401.csv index 2c3ac66a5cbd..6334a5215560 100644 --- a/258540/investor/investor-20250401.csv +++ b/258540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,600,0,3,,,,,,,,,,,,,,,,,, +20250417,600,0,3,,,,,,,,,,,,,,,,,, +20250416,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258610/investor/investor-20250401.csv b/258610/investor/investor-20250401.csv index c601edb20b4e..2ec5617fd555 100644 --- a/258610/investor/investor-20250401.csv +++ b/258610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2115,5,2,11227,4324,0,24,9,0,51128,12950,0,109,28,0,39901,8626,0,85,18,0 20250416,2110,-95,5,-49387,28587,-68,-103,59,0,99072,55710,0,209,116,0,148459,27123,68,311,57,0 20250415,2205,-145,5,69059,-6928,0,169,-17,0,215289,36702,0,520,89,0,146230,43630,0,351,106,0 20250414,2350,240,2,5596,2096,0,12,5,0,174375,36653,0,393,83,0,168779,34557,0,381,78,0 diff --git a/258790/investor/investor-20250401.csv b/258790/investor/investor-20250401.csv index de11a38acddd..d2fb5c4a56b9 100644 --- a/258790/investor/investor-20250401.csv +++ b/258790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1438,12,2,-83596,81331,0,-116,113,0,651791,172759,0,911,243,0,735387,91428,0,1027,130,0 20250416,1426,-135,5,-6487,4307,0,-8,4,0,431520,48947,0,639,71,0,438007,44640,0,647,67,0 20250415,1561,-37,5,-1920,1920,0,0,0,0,746505,82902,0,1178,130,0,748425,80982,0,1178,130,0 20250414,1598,88,2,-31446,38346,-900,-45,54,-1,2155065,234085,0,3397,360,0,2186511,195739,900,3441,305,1 diff --git a/258830/investor/investor-20250401.csv b/258830/investor/investor-20250401.csv index cbeed19e704b..6df0844995ea 100644 --- a/258830/investor/investor-20250401.csv +++ b/258830/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,412,0,3,,,,,,,,,,,,,,,,,, +20250417,412,0,3,,,,,,,,,,,,,,,,,, +20250416,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250401.csv b/259630/investor/investor-20250401.csv index ad60567a1ea5..14d49e8d215d 100644 --- a/259630/investor/investor-20250401.csv +++ b/259630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7660,20,2,-369,435,0,-3,3,0,7304,3694,0,56,28,0,7673,3259,0,59,25,0 20250416,7640,-150,5,2059,-2060,1,16,-16,0,17235,4918,1,132,37,0,15176,6978,0,116,53,0 20250415,7790,210,2,-8818,8818,0,-68,68,0,15367,13804,0,119,106,0,24185,4986,0,186,38,0 20250414,7580,230,2,-7820,7820,0,-59,59,0,15931,20824,0,120,157,0,23751,13004,0,179,98,0 diff --git a/259960/investor/investor-20250401.csv b/259960/investor/investor-20250401.csv index b723ec8c9003..f21eeb557443 100644 --- a/259960/investor/investor-20250401.csv +++ b/259960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,384000,7000,2,-41988,41489,-30142,-16158,15907,-11495,20814,81461,23947,7972,31232,9188,62802,39972,54089,24130,15324,20682 20250416,377000,8000,2,-38463,26995,-19869,-14500,10191,-7507,13861,52304,16520,5207,19720,6215,52324,25309,36389,19707,9529,13722 20250415,369000,-6500,5,5097,12454,-52127,1769,4551,-19019,59041,77237,58523,21597,28354,21552,53944,64783,110650,19828,23803,40570 20250414,375500,-1500,5,-14077,-4438,-16671,-5346,-1682,-6299,18536,37299,15708,7012,14100,5948,32613,41737,32379,12359,15782,12247 diff --git a/260660/investor/investor-20250401.csv b/260660/investor/investor-20250401.csv index fb1f6562843b..567b9d437c1f 100644 --- a/260660/investor/investor-20250401.csv +++ b/260660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4525,75,2,-17793,17634,-38,-80,79,0,59987,66629,9986,270,300,45,77780,48995,10024,350,220,45 20250416,4450,-220,5,-17905,15244,41,-80,68,0,108474,79327,19112,493,361,87,126379,64083,19071,573,293,87 20250415,4670,-35,5,16285,-16141,-204,75,-75,-1,119279,44170,13529,551,204,62,102994,60311,13733,476,279,63 20250414,4705,40,2,3841,-7341,204,19,-35,1,176404,69123,22520,823,321,105,172563,76464,22316,804,357,104 diff --git a/260870/investor/investor-20250401.csv b/260870/investor/investor-20250401.csv index 6771245f69e6..88d48bb40d6f 100644 --- a/260870/investor/investor-20250401.csv +++ b/260870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14140,10,2,1040,0,0,14,0,0,7858,0,0,109,0,0,6818,0,0,95,0,0 20250416,14130,-40,5,301,0,0,4,0,0,3138,0,0,44,0,0,2837,0,0,40,0,0 20250415,14170,-40,5,1715,0,0,24,0,0,4724,0,0,67,0,0,3009,0,0,43,0,0 20250414,14210,-150,5,2141,0,0,30,0,0,4615,0,0,66,0,0,2474,0,0,36,0,0 diff --git a/260930/investor/investor-20250401.csv b/260930/investor/investor-20250401.csv index 3e2d468784e8..2b69e93e24a1 100644 --- a/260930/investor/investor-20250401.csv +++ b/260930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4335,80,2,-11343,2564,8795,-49,10,38,14500,14289,12639,62,61,55,25843,11725,3844,111,51,16 20250416,4255,25,2,1468,-1869,369,6,-8,2,27349,5606,3903,117,24,17,25881,7475,3534,110,32,15 20250415,4230,150,2,-6866,9457,-2591,-28,39,-11,36024,17022,4890,151,71,20,42890,7565,7481,179,32,32 20250414,4080,140,2,9697,12713,-22512,39,51,-90,29598,26414,5443,119,106,22,19901,13701,27955,80,55,112 diff --git a/260970/investor/investor-20250401.csv b/260970/investor/investor-20250401.csv index 9f3c844a1096..4ca4305d7667 100644 --- a/260970/investor/investor-20250401.csv +++ b/260970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,81600,-1000,5,545,1886,406,45,154,33,27416,9944,436,2234,812,36,26871,8058,30,2189,658,2 20250416,82600,-900,5,-10252,3874,8829,-861,321,746,54356,23081,8879,4590,1945,750,64608,19207,50,5451,1623,4 20250415,83500,13500,2,-29542,19639,6881,-2313,1532,554,83129,49827,10225,6519,3875,824,112671,30188,3344,8831,2344,270 20250414,70000,400,2,-583,-3320,3204,-44,-230,225,15602,7692,12124,1079,533,841,16185,11012,8920,1123,763,615 diff --git a/261200/investor/investor-20250401.csv b/261200/investor/investor-20250401.csv index ad344337e5e8..0034a9da3006 100644 --- a/261200/investor/investor-20250401.csv +++ b/261200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6600,180,2,6010,-6010,0,40,-40,0,53606,11983,0,351,77,0,47596,17993,0,311,117,0 20250416,6420,-40,5,-933,-259,0,-6,-2,0,56280,24014,0,365,156,0,57213,24273,0,371,158,0 20250415,6460,0,3,-9401,19162,0,-60,123,0,28273,30312,0,182,195,0,37674,11150,0,242,72,0 20250414,6460,110,2,13709,-13686,0,88,-88,0,73210,16420,0,470,105,0,59501,30106,0,382,193,0 diff --git a/261780/investor/investor-20250401.csv b/261780/investor/investor-20250401.csv index 9a263cda6f87..04b39b714132 100644 --- a/261780/investor/investor-20250401.csv +++ b/261780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2900,90,2,-4362,4230,0,-12,12,0,64065,25744,0,187,75,0,68427,21514,0,200,63,0 20250416,2810,70,2,31160,-28600,-2809,96,-89,-8,305957,66169,0,899,191,0,274797,94769,2809,803,279,8 20250415,2740,0,3,5713,2974,-8687,16,8,-24,17307,8357,0,47,23,0,11594,5383,8687,31,15,24 20250414,2740,75,2,3934,2602,-6480,11,7,-18,27519,10313,0,75,28,0,23585,7711,6480,64,21,18 diff --git a/262260/investor/investor-20250401.csv b/262260/investor/investor-20250401.csv index e470a4b8a01c..fcdf44754e30 100644 --- a/262260/investor/investor-20250401.csv +++ b/262260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4905,20,2,-4925,4925,0,-24,24,0,6929,6072,1,34,30,0,11854,1147,1,58,6,0 20250416,4885,-60,5,1164,-1165,1,6,-6,0,11358,1326,2,56,6,0,10194,2491,1,50,12,0 20250415,4945,85,2,-5697,3797,1900,-28,19,9,6695,5147,1902,33,25,9,12392,1350,2,61,7,0 20250414,4860,-20,5,-10151,9873,0,-50,48,0,9884,11695,2,48,57,0,20035,1822,2,98,9,0 diff --git a/262840/investor/investor-20250401.csv b/262840/investor/investor-20250401.csv index 54a71768046c..421817d04053 100644 --- a/262840/investor/investor-20250401.csv +++ b/262840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2420,-15,5,-15981,3850,12319,-39,9,30,31870,4948,12319,77,12,30,47851,1098,0,116,3,0 20250416,2435,60,2,-4250,4284,0,-10,10,0,73316,7322,0,176,18,0,77566,3038,0,186,7,0 20250415,2375,45,2,-18644,15076,0,-44,36,0,147974,26995,0,350,64,0,166618,11919,0,394,28,0 20250414,2330,65,2,-288,6009,-5820,2,13,-15,1243914,68994,0,3167,171,0,1244202,62985,5820,3165,158,15 diff --git a/263020/investor/investor-20250401.csv b/263020/investor/investor-20250401.csv index 1ad430aa6dbc..797d15f4fb51 100644 --- a/263020/investor/investor-20250401.csv +++ b/263020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3045,55,2,3275,-3275,0,10,-10,0,40210,1426,0,121,4,0,36935,4701,0,112,14,0 20250416,2990,-20,5,7463,-4090,-3373,22,-12,-10,26427,265,0,79,1,0,18964,4355,3373,56,13,10 20250415,3010,-10,5,911,-911,0,3,-3,0,12685,1099,0,38,3,0,11774,2010,0,35,6,0 20250414,3020,30,2,-13236,15652,16569,-40,47,50,33870,19459,20284,103,59,61,47106,3807,3715,142,12,11 diff --git a/263050/investor/investor-20250401.csv b/263050/investor/investor-20250401.csv index 5591d630a3fb..b3659855ee72 100644 --- a/263050/investor/investor-20250401.csv +++ b/263050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1529,39,2,-2550,2817,0,-4,4,0,49800,8276,0,76,13,0,52350,5459,0,80,8,0 20250416,1490,-20,5,1711,-2661,950,3,-4,1,22512,3824,950,34,6,1,20801,6485,0,31,10,0 20250415,1510,-1,5,4370,-1482,-2888,7,-2,-4,61619,9380,2582,92,14,4,57249,10862,5470,85,16,8 20250414,1511,-15,5,-1690,1424,0,-2,2,0,54203,8512,0,82,13,0,55893,7088,0,85,11,0 diff --git a/263600/investor/investor-20250401.csv b/263600/investor/investor-20250401.csv index 8c0fca0f2776..e454ab79b9c4 100644 --- a/263600/investor/investor-20250401.csv +++ b/263600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4320,65,2,-2575,2575,0,-11,11,0,2903,3311,0,13,14,0,5478,736,0,24,3,0 20250416,4255,-100,5,3238,-3349,1,14,-14,0,13644,2625,2,58,11,0,10406,5974,1,44,26,0 20250415,4355,-15,5,-5252,4780,-1,-23,21,0,11571,6841,1,50,30,0,16823,2061,2,73,9,0 20250414,4370,200,2,-5077,4458,0,-22,20,0,28630,14743,2,125,64,0,33707,10285,2,147,45,0 diff --git a/263690/investor/investor-20250401.csv b/263690/investor/investor-20250401.csv index d89a3ed0847f..851b3389423a 100644 --- a/263690/investor/investor-20250401.csv +++ b/263690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5450,0,3,200,2370,-151,1,13,-1,90915,6303,618,500,35,3,90715,3933,769,499,22,4 20250416,5450,140,2,477,-2550,125,1,-13,1,1974857,80697,6169,11633,477,36,1974380,83247,6044,11632,490,35 20250415,5310,10,2,-767,-124,-221,-4,-1,-1,4849,171,359,26,1,2,5616,295,580,30,2,3 20250414,5300,70,2,58,-358,69,0,-2,0,8570,301,893,45,2,5,8512,659,824,45,3,4 diff --git a/263700/investor/investor-20250401.csv b/263700/investor/investor-20250401.csv index a551367e6e33..cc2b917c6d64 100644 --- a/263700/investor/investor-20250401.csv +++ b/263700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3080,230,2,165325,-31961,0,555,-126,0,6152890,680803,1,20696,2271,0,5987565,712764,1,20141,2397,0 20250416,2850,655,1,-112836,879,0,-321,2,0,379864,13640,0,1043,36,0,492700,12761,0,1364,34,0 20250415,2195,-15,5,1016,-1015,-1,2,-2,0,5991,52,1,13,0,0,4975,1067,2,11,2,0 20250414,2210,10,2,-1073,1074,-1,-2,2,0,10828,2032,0,24,4,0,11901,958,1,26,2,0 diff --git a/263720/investor/investor-20250401.csv b/263720/investor/investor-20250401.csv index a183ac54a24e..27161612beb6 100644 --- a/263720/investor/investor-20250401.csv +++ b/263720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18510,1330,2,-15406,26727,-12538,-290,491,-224,164842,80342,95,3034,1477,2,180248,53615,12633,3324,986,226 20250416,17180,-770,5,6138,-6082,-48,110,-109,-1,40852,7719,3,721,135,0,34714,13801,51,611,244,1 20250415,17950,-260,5,1059,367,-1409,19,7,-25,38831,11297,27,702,205,0,37772,10930,1436,683,198,26 20250414,18210,-40,5,-1352,1508,-181,-25,28,-3,130259,33342,19,2385,611,0,131611,31834,200,2410,583,4 diff --git a/263750/investor/investor-20250401.csv b/263750/investor/investor-20250401.csv index 8ed80cc6e3ed..dcdb4052d7f2 100644 --- a/263750/investor/investor-20250401.csv +++ b/263750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,33600,1650,2,-83652,33344,50103,-2780,1100,1672,42546,51511,53648,1407,1702,1791,126198,18167,3545,4186,602,118 20250416,31950,-350,5,1941,10456,-12402,62,337,-399,37056,27347,5318,1192,881,172,35115,16891,17720,1130,544,571 20250415,32300,250,2,-5773,15091,-9373,-189,488,-301,39107,29364,1753,1260,948,57,44880,14273,11126,1449,460,357 20250414,32050,300,2,-11268,20490,-9396,-365,659,-300,31324,33608,5373,1003,1079,173,42592,13118,14769,1368,419,472 diff --git a/263770/investor/investor-20250401.csv b/263770/investor/investor-20250401.csv index 1a55080604bc..f72051e8d2cb 100644 --- a/263770/investor/investor-20250401.csv +++ b/263770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2040,-45,5,-251,-232,0,0,0,0,20207,910,0,42,2,0,20458,1142,0,42,2,0 20250416,2085,20,2,1368,-1368,0,3,-3,0,42658,3081,0,91,6,0,41290,4449,0,88,9,0 20250415,2065,65,2,1390,-1390,0,3,-3,0,32511,1953,0,67,4,0,31121,3343,0,64,7,0 20250414,2000,10,2,330,-330,0,1,-1,0,2487,74,0,5,0,0,2157,404,0,4,1,0 diff --git a/263800/investor/investor-20250401.csv b/263800/investor/investor-20250401.csv index d77d3ed2631a..4cd4cc4cf130 100644 --- a/263800/investor/investor-20250401.csv +++ b/263800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4790,65,2,-13699,13869,0,-65,66,0,16407,22740,0,78,108,0,30106,8871,0,143,42,0 20250416,4725,-90,5,-13557,13607,0,-65,65,0,54659,36144,0,262,174,0,68216,22537,0,328,108,0 20250415,4815,35,2,-23521,23525,0,-112,112,0,75501,39902,0,361,191,0,99022,16377,0,473,78,0 20250414,4780,185,2,-33685,41511,0,-160,197,0,181340,80189,0,859,379,0,215025,38678,0,1018,182,0 diff --git a/263810/investor/investor-20250401.csv b/263810/investor/investor-20250401.csv index c14b26d15cb3..1889485680bb 100644 --- a/263810/investor/investor-20250401.csv +++ b/263810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2930,45,2,-3885,3885,0,-11,11,0,40409,6461,0,117,19,0,44294,2576,0,129,7,0 20250416,2885,15,2,-5667,5667,0,-16,16,0,39740,6571,0,114,19,0,45407,904,0,130,3,0 20250415,2870,25,2,-7349,7670,0,-21,22,0,43354,9927,0,124,28,0,50703,2257,0,145,6,0 20250414,2845,45,2,-8456,9823,0,-24,28,0,66258,11931,0,188,34,0,74714,2108,0,212,6,0 diff --git a/263860/investor/investor-20250401.csv b/263860/investor/investor-20250401.csv index 2141c1cee325..4a5f99dc20ab 100644 --- a/263860/investor/investor-20250401.csv +++ b/263860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13800,-310,5,-4342,4268,0,-59,58,0,37799,15733,0,528,220,0,42141,11465,0,587,162,0 20250416,14110,-740,5,-924,495,0,-12,6,0,43050,20664,2,615,295,0,43974,20169,2,627,289,0 20250415,14850,600,2,-424,-1207,759,-3,-21,11,99079,41839,761,1478,621,11,99503,43046,2,1481,643,0 20250414,14250,1130,2,-585,153,-225,2,-8,-3,143740,57827,993,2012,800,14,144325,57674,1218,2010,809,17 diff --git a/263920/investor/investor-20250401.csv b/263920/investor/investor-20250401.csv index 660766a8cdf5..964390e02e9c 100644 --- a/263920/investor/investor-20250401.csv +++ b/263920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,961,-8,5,-12,12,0,0,0,0,35286,14,0,34,0,0,35298,2,0,34,0,0 20250416,969,-14,5,-2723,2630,0,-3,2,0,105471,4548,0,101,4,0,108194,1918,0,103,2,0 20250415,983,-8,5,-465,413,0,0,0,0,37117,413,0,36,0,0,37582,0,0,37,0,0 20250414,991,7,2,-273,-30,0,0,0,0,6405,19,0,6,0,0,6678,49,0,7,0,0 diff --git a/264450/investor/investor-20250401.csv b/264450/investor/investor-20250401.csv index ee8f629d63f0..e57d320ebbe5 100644 --- a/264450/investor/investor-20250401.csv +++ b/264450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7320,-10,5,-8563,5673,2798,-63,41,20,11676,6759,3043,85,49,22,20239,1086,245,148,8,2 20250416,7330,0,3,-2304,2040,256,-17,15,2,16029,4562,1480,117,33,11,18333,2522,1224,134,18,9 20250415,7330,-30,5,1492,-1929,426,11,-14,3,3691,494,791,27,4,6,2199,2423,365,16,18,3 20250414,7360,190,2,-12436,10013,1984,-90,73,14,55734,16072,4514,404,117,33,68170,6059,2530,494,44,18 diff --git a/264660/investor/investor-20250401.csv b/264660/investor/investor-20250401.csv index 8440bd636bbd..bd7eb60307e0 100644 --- a/264660/investor/investor-20250401.csv +++ b/264660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13300,160,2,2920,-1520,0,39,-20,0,22064,12158,0,293,161,0,19144,13678,0,254,182,0 20250416,13140,-380,5,-6288,5029,0,-84,67,0,38179,27399,0,506,364,0,44467,22370,0,589,297,0 20250415,13520,440,2,-3143,2643,0,-41,35,0,40974,25127,0,549,336,0,44117,22484,0,591,301,0 20250414,13080,330,2,-76,6802,-5000,-1,89,-66,36209,27947,2,475,367,0,36285,21145,5002,476,278,66 diff --git a/264850/investor/investor-20250401.csv b/264850/investor/investor-20250401.csv index 4db2ce4c05ad..e7e8f42c070a 100644 --- a/264850/investor/investor-20250401.csv +++ b/264850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4530,80,2,4236,-3475,0,19,-16,0,45438,40099,0,205,180,0,41202,43574,0,185,196,0 20250416,4450,-145,5,50298,-50683,0,226,-228,0,116033,46781,0,523,212,0,65735,97464,0,296,440,0 20250415,4595,95,2,-33846,34810,0,-156,161,0,130564,88603,0,599,407,0,164410,53793,0,755,246,0 20250414,4500,115,2,-20572,20359,6,-92,91,0,96761,87110,6,433,390,0,117333,66751,0,525,299,0 diff --git a/264900/investor/investor-20250401.csv b/264900/investor/investor-20250401.csv index 2520ef8ab0c6..7e8b84419148 100644 --- a/264900/investor/investor-20250401.csv +++ b/264900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8220,0,3,-711,766,-55,-6,6,0,11084,1845,3,91,15,0,11795,1079,58,97,9,0 20250416,8220,10,2,-1968,4841,127,-16,40,1,25943,6323,129,213,52,1,27911,1482,2,229,12,0 20250415,8210,80,2,-1820,1907,-87,-15,16,-1,21178,3179,11,173,26,0,22998,1272,98,188,10,1 20250414,8130,110,2,-9225,9209,16,-75,75,0,39358,11411,32,319,93,0,48583,2202,16,394,18,0 diff --git a/265520/investor/investor-20250401.csv b/265520/investor/investor-20250401.csv index b6aecbc274e7..dcb41a1a3fb2 100644 --- a/265520/investor/investor-20250401.csv +++ b/265520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16610,230,2,14235,-10759,-3011,228,-178,-43,37395,18998,21904,611,311,364,23160,29757,24915,382,489,407 20250416,16380,-400,5,6706,-5952,-724,110,-98,-12,26107,3150,1344,431,52,22,19401,9102,2068,321,150,34 20250415,16780,170,2,1217,2072,-3249,20,35,-55,17502,7021,18,295,119,0,16285,4949,3267,275,83,55 20250414,16610,420,2,-17090,8296,8061,-282,136,134,12916,19410,9685,213,320,161,30006,11114,1624,495,184,27 diff --git a/265560/investor/investor-20250401.csv b/265560/investor/investor-20250401.csv index 8f641e8da2be..0dd4347836d6 100644 --- a/265560/investor/investor-20250401.csv +++ b/265560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7740,120,2,-442,1771,-1313,-3,14,-10,6109,2394,2,47,18,0,6551,623,1315,50,5,10 20250416,7620,-140,5,-453,600,-147,-3,5,-1,7152,1872,1,55,14,0,7605,1272,148,58,10,1 20250415,7760,90,2,-1839,2748,-1319,-14,21,-10,7836,4120,2,61,32,0,9675,1372,1321,75,11,10 20250414,7670,20,2,-1009,2871,-2657,-8,22,-20,7056,3363,108,54,26,1,8065,492,2765,62,4,21 diff --git a/265740/investor/investor-20250401.csv b/265740/investor/investor-20250401.csv index c291ed669842..1373623ac267 100644 --- a/265740/investor/investor-20250401.csv +++ b/265740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5140,165,2,-5179,5179,0,-25,25,0,107463,30480,1780,552,156,9,112642,25301,1780,577,130,9 20250416,4975,-125,5,-4414,4414,0,-22,22,0,77053,18501,2097,391,94,11,81467,14087,2097,413,72,11 20250415,5100,20,2,-28969,28969,0,-148,148,0,90603,47135,2476,463,241,13,119572,18166,2476,611,93,13 20250414,5080,255,2,-42537,42738,0,-213,214,0,220539,70192,2457,1113,354,12,263076,27454,2457,1326,139,12 diff --git a/266170/investor/investor-20250401.csv b/266170/investor/investor-20250401.csv index b8eb98c0be40..0cc52d8864cc 100644 --- a/266170/investor/investor-20250401.csv +++ b/266170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,599,49,2,0,0,0,0,0,0,2023,0,0,1,0,0,2023,0,0,1,0,0 20250416,550,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250415,550,-49,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250414,599,0,3,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/266350/investor/investor-20250401.csv b/266350/investor/investor-20250401.csv index 5f1b55b33631..45fd7c5cf8a6 100644 --- a/266350/investor/investor-20250401.csv +++ b/266350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,398,0,3,,,,,,,,,,,,,,,,,, +20250417,398,0,3,,,,,,,,,,,,,,,,,, +20250416,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/266470/investor/investor-20250401.csv b/266470/investor/investor-20250401.csv index 6fb675b6faca..ee2198d39dda 100644 --- a/266470/investor/investor-20250401.csv +++ b/266470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,363,-62,5,0,0,0,0,0,0,3476,0,0,1,0,0,3476,0,0,1,0,0 20250416,425,31,2,0,0,0,0,0,0,250,0,0,0,0,0,250,0,0,0,0,0 20250415,394,9,2,0,0,0,0,0,0,46,0,0,0,0,0,46,0,0,0,0,0 20250414,385,41,2,0,0,0,0,0,0,37,0,0,0,0,0,37,0,0,0,0,0 diff --git a/266870/investor/investor-20250401.csv b/266870/investor/investor-20250401.csv index 1285b573bb6a..ed5d82c4bf43 100644 --- a/266870/investor/investor-20250401.csv +++ b/266870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,599,-21,5,0,0,0,0,0,0,1033,0,0,1,0,0,1033,0,0,1,0,0 20250416,620,-30,5,0,0,0,0,0,0,1121,0,0,1,0,0,1121,0,0,1,0,0 20250415,650,-29,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250414,679,-20,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 diff --git a/267080/investor/investor-20250401.csv b/267080/investor/investor-20250401.csv index bf7a8cf35808..b200e8ad28fb 100644 --- a/267080/investor/investor-20250401.csv +++ b/267080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,781,101,2,0,0,0,0,0,0,3104,0,0,2,0,0,3104,0,0,2,0,0 20250416,680,-120,4,0,0,0,0,0,0,255,0,0,0,0,0,255,0,0,0,0,0 20250415,800,-135,5,0,0,0,0,0,0,127,0,0,0,0,0,127,0,0,0,0,0 20250414,935,-164,4,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 diff --git a/267250/investor/investor-20250401.csv b/267250/investor/investor-20250401.csv index 2179328c2638..ddd0199f6e0b 100644 --- a/267250/investor/investor-20250401.csv +++ b/267250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,71100,100,2,12403,-5014,-7965,878,-356,-563,22822,49016,20115,1618,3480,1428,10419,54030,28080,740,3836,1991 20250416,71000,-300,5,2509,5311,-7989,177,378,-567,13167,27943,11018,937,1987,785,10658,22632,19007,760,1610,1351 20250415,71300,300,2,-7222,14363,-6857,-519,1027,-489,15031,61275,22758,1072,4376,1627,22253,46912,29615,1591,3349,2116 20250414,71000,-500,5,23155,-29206,5367,1648,-2079,383,35616,35225,33115,2535,2506,2359,12461,64431,27748,887,4585,1977 diff --git a/267260/investor/investor-20250401.csv b/267260/investor/investor-20250401.csv index 523f7a49d1e2..e5264aaad5a9 100644 --- a/267260/investor/investor-20250401.csv +++ b/267260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,325000,14000,2,-39145,12808,26474,-12583,4128,8504,64774,148773,67984,20586,47711,21755,103919,135965,41510,33169,43583,13251 20250416,311000,-10000,5,13176,-54028,39948,4204,-17126,12636,84456,81680,71890,26723,25788,22723,71280,135708,31942,22519,42914,10087 20250415,321000,14000,2,-53705,-35008,86170,-17186,-11086,27463,63658,90841,106170,20084,28854,33795,117363,125849,20000,37270,39940,6332 20250414,307000,-3500,5,70107,-101468,29435,21601,-31229,9033,122427,68000,67624,37681,20875,20780,52320,169468,38189,16080,52104,11747 diff --git a/267270/investor/investor-20250401.csv b/267270/investor/investor-20250401.csv index fff5e6d3564b..c27a685bd6fa 100644 --- a/267270/investor/investor-20250401.csv +++ b/267270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,63900,2500,2,-31451,3419,28134,-1987,214,1780,12569,38762,32722,792,2446,2070,44020,35343,4588,2779,2232,290 20250416,61400,-1400,5,-916,-1865,3216,-58,-117,203,26728,15840,21314,1665,986,1332,27644,17705,18098,1723,1104,1129 20250415,62800,400,2,11704,-15827,4199,733,-1001,272,31193,19139,28015,1957,1200,1765,19489,34966,23816,1223,2200,1493 20250414,62400,600,2,-3715,-24089,27772,-230,-1496,1724,24847,11359,32219,1534,701,1999,28562,35448,4447,1764,2197,275 diff --git a/267290/investor/investor-20250401.csv b/267290/investor/investor-20250401.csv index 4ab17a66061d..3ac478471f3c 100644 --- a/267290/investor/investor-20250401.csv +++ b/267290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17220,-70,5,-246,13,224,-4,0,4,3806,554,249,65,10,4,4052,541,25,70,9,0 20250416,17290,40,2,-193,74,2,-3,1,0,974,173,9,17,3,0,1167,99,7,20,2,0 20250415,17250,20,2,-485,478,7,-8,8,0,3653,1179,11,63,20,0,4138,701,4,72,12,0 20250414,17230,40,2,-1868,477,748,-32,8,13,2822,1122,750,49,19,13,4690,645,2,81,11,0 diff --git a/267320/investor/investor-20250401.csv b/267320/investor/investor-20250401.csv index 97b1ed14d79c..43285ac5e11d 100644 --- a/267320/investor/investor-20250401.csv +++ b/267320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3465,-65,5,234718,-188780,-35835,806,-648,-123,1411911,202823,0,4833,695,0,1177193,391603,35835,4027,1343,123 20250416,3530,100,2,151719,-155827,-14201,529,-544,-50,2186190,461941,68,7736,1640,0,2034471,617768,14269,7207,2184,50 20250415,3430,-250,5,713299,-683371,-31678,2556,-2450,-112,2272054,140195,2,8118,501,0,1558755,823566,31680,5562,2951,112 20250414,3680,330,2,-46885,78830,-59526,-160,279,-215,3081903,1169077,53,11197,4240,0,3128788,1090247,59579,11357,3961,215 diff --git a/267790/investor/investor-20250401.csv b/267790/investor/investor-20250401.csv index a061ae8f5998..703fd480f2b0 100644 --- a/267790/investor/investor-20250401.csv +++ b/267790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4450,5,2,106,-116,0,0,-1,0,4200,175,0,19,1,0,4094,291,0,18,1,0 20250416,4445,10,2,278,-295,0,1,-1,0,6440,57,0,29,0,0,6162,352,0,27,2,0 20250415,4435,-45,5,-45,-35,0,0,0,0,6988,173,0,31,1,0,7033,208,0,31,1,0 20250414,4480,20,2,4633,18,-4733,21,0,-21,12747,313,0,57,1,0,8114,295,4733,36,1,21 diff --git a/267850/investor/investor-20250401.csv b/267850/investor/investor-20250401.csv index 1220c2fdd7c7..23132400e07a 100644 --- a/267850/investor/investor-20250401.csv +++ b/267850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11100,320,2,-1332,1288,44,-15,14,0,6724,1821,44,74,20,0,8056,533,0,89,6,0 20250416,10780,0,3,-728,726,2,-8,8,0,5213,1252,7,56,14,0,5941,526,5,64,6,0 20250415,10780,120,2,-1839,1922,11,-20,21,0,2148,2222,13,23,24,0,3987,300,2,43,3,0 20250414,10660,60,2,-1837,2086,-157,-19,22,-2,4555,2297,0,48,24,0,6392,211,157,68,2,2 diff --git a/267980/investor/investor-20250401.csv b/267980/investor/investor-20250401.csv index 09a10126e097..b6de48ad07e5 100644 --- a/267980/investor/investor-20250401.csv +++ b/267980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,35900,100,2,-525,-710,1235,-19,-26,45,1072,889,1600,39,32,58,1597,1599,365,58,58,13 20250416,35800,-50,5,-477,205,272,-17,7,11,2237,2397,2793,80,85,101,2714,2192,2521,98,79,90 20250415,35850,200,2,-351,1230,-884,-13,44,-31,658,1383,80,24,49,3,1009,153,964,36,5,34 20250414,35650,-200,5,733,130,-1305,26,5,-46,1837,682,315,66,24,11,1104,552,1620,40,20,58 diff --git a/268280/investor/investor-20250401.csv b/268280/investor/investor-20250401.csv index 33d79aedbc29..5ff9239d57c4 100644 --- a/268280/investor/investor-20250401.csv +++ b/268280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,149400,-200,5,-566,46,20,-85,7,3,19,162,21,3,24,3,585,116,1,88,17,0 20250416,149600,-100,5,-774,223,51,-116,33,8,64,311,165,10,46,25,838,88,114,125,13,17 20250415,149700,-200,5,388,-263,-625,56,-39,-92,1051,377,54,156,56,8,663,640,679,99,95,100 20250414,149900,0,3,-485,-16,1,-73,-2,0,370,272,53,55,41,8,855,288,52,128,43,8 diff --git a/269620/investor/investor-20250401.csv b/269620/investor/investor-20250401.csv index fe13e96e2b34..904f2793ae36 100644 --- a/269620/investor/investor-20250401.csv +++ b/269620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,889,0,3,,,,,,,,,,,,,,,,,, +20250417,889,0,3,,,,,,,,,,,,,,,,,, +20250416,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250401.csv b/270210/investor/investor-20250401.csv index e44b501151e7..73e013b1d835 100644 --- a/270210/investor/investor-20250401.csv +++ b/270210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24450,1450,2,-10,10,0,0,0,0,170,10,0,4,0,0,180,0,0,4,0,0 20250416,23000,450,2,-1,1,0,0,0,0,591,1,0,14,0,0,592,0,0,14,0,0 20250415,22550,250,2,6,0,-6,0,0,0,129,0,0,3,0,0,123,0,6,3,0,0 20250414,22300,-250,5,9,0,-9,0,0,0,242,0,0,5,0,0,233,0,9,5,0,0 diff --git a/270520/investor/investor-20250401.csv b/270520/investor/investor-20250401.csv index 609256fc2002..9276d6e2c4a3 100644 --- a/270520/investor/investor-20250401.csv +++ b/270520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1111,-17,5,-13780,-45088,-238,-18,-47,0,859350,314076,11,946,349,0,873130,359164,249,964,396,0 20250416,1128,-34,5,-75708,792,-739,-87,1,-1,539663,205641,86,615,236,0,615371,204849,825,701,235,1 20250415,1162,20,2,-80004,6092,-2793,-92,8,-3,814555,334529,14,928,381,0,894559,328437,2807,1019,373,3 20250414,1142,11,2,25227,-18162,-766,29,-21,-1,646415,240674,16,733,273,0,621188,258836,782,705,294,1 diff --git a/270660/investor/investor-20250401.csv b/270660/investor/investor-20250401.csv index dcb1b0f7002f..46cf0bc9d5fb 100644 --- a/270660/investor/investor-20250401.csv +++ b/270660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13920,180,2,-11463,11345,168,-159,158,2,13045,14139,170,181,196,2,24508,2794,2,340,39,0 20250416,13740,-640,5,9128,-8618,-521,129,-122,-7,29713,4874,126,417,68,2,20585,13492,647,289,190,9 20250415,14380,440,2,308,-2294,598,6,-35,9,52453,20356,601,748,289,9,52145,22650,3,742,323,0 20250414,13940,560,2,-917,42,865,-13,1,12,20272,10599,903,279,145,13,21189,10557,38,292,145,1 diff --git a/270870/investor/investor-20250401.csv b/270870/investor/investor-20250401.csv index f4c3cab63b8a..483f487dd800 100644 --- a/270870/investor/investor-20250401.csv +++ b/270870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5220,10,2,75,15,0,0,0,0,8105,122,0,42,1,0,8030,107,0,42,1,0 20250416,5210,-20,5,889,-645,0,5,-3,0,4462,9,0,23,0,0,3573,654,0,19,3,0 20250415,5230,-50,5,175,-252,0,1,-1,0,2796,26,0,15,0,0,2621,278,0,14,1,0 20250414,5280,240,2,102,-87,0,1,0,0,6491,335,0,33,2,0,6389,422,0,33,2,0 diff --git a/271560/investor/investor-20250401.csv b/271560/investor/investor-20250401.csv index 8061816b07b8..d8681bb5b424 100644 --- a/271560/investor/investor-20250401.csv +++ b/271560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,119300,-1500,5,4442,-5705,306,531,-686,40,29205,35741,26856,3505,4287,3224,24763,41446,26550,2974,4973,3184 20250416,120800,4100,2,-3491,-51266,60549,-427,-6183,7308,65872,85531,92934,7945,10318,11214,69363,136797,32385,8372,16501,3906 20250415,116700,1500,2,4118,-10549,19745,453,-1268,2327,41103,79982,57359,4724,9253,6682,36985,90531,37614,4271,10521,4355 20250414,115200,700,2,-9374,-5898,15688,-1078,-682,1809,10743,62846,39684,1231,7220,4566,20117,68744,23996,2309,7903,2757 diff --git a/271830/investor/investor-20250401.csv b/271830/investor/investor-20250401.csv index 1a45d7e35a1a..6e3cf5d16d92 100644 --- a/271830/investor/investor-20250401.csv +++ b/271830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1509,19,2,142,143,0,0,0,0,13904,841,0,21,1,0,13762,698,0,21,1,0 20250416,1490,0,3,1053,275,0,2,0,0,27892,859,0,41,1,0,26839,584,0,40,1,0 20250415,1490,11,2,-1990,2152,0,-3,3,0,36788,3085,0,55,5,0,38778,933,0,58,1,0 20250414,1479,22,2,-2625,2625,0,-4,4,0,47958,4708,0,71,7,0,50583,2083,0,74,3,0 diff --git a/271940/investor/investor-20250401.csv b/271940/investor/investor-20250401.csv index 19b29172046d..78cfa38c1ae1 100644 --- a/271940/investor/investor-20250401.csv +++ b/271940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13030,170,2,4730,434,-5397,61,5,-70,12521,10577,4979,162,137,64,7791,10143,10376,101,131,134 20250416,12860,-90,5,11366,-1632,-10096,147,-21,-131,32869,21117,5431,428,274,71,21503,22749,15527,280,295,202 20250415,12950,-60,5,-2889,9472,-6952,-37,123,-90,13899,13171,3573,180,171,46,16788,3699,10525,218,48,136 20250414,13010,-50,5,4236,5941,-10309,55,77,-134,13937,10360,1816,181,135,24,9701,4419,12125,126,57,157 diff --git a/271980/investor/investor-20250401.csv b/271980/investor/investor-20250401.csv index e287c51fc341..524bfa17f0b8 100644 --- a/271980/investor/investor-20250401.csv +++ b/271980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13130,240,2,2858,-3675,64,38,-49,1,155030,50727,1993,2062,678,26,152172,54402,1929,2024,727,25 20250416,12890,-380,5,-14380,14732,3,-187,191,0,68099,32319,3105,892,424,41,82479,17587,3102,1079,232,41 20250415,13270,-80,5,5283,-5235,17,72,-72,0,116195,34293,885,1555,458,12,110912,39528,868,1483,530,12 20250414,13350,100,2,-16024,15112,0,-209,196,0,314976,91973,7947,4259,1238,108,331000,76861,7947,4468,1042,107 diff --git a/272110/investor/investor-20250401.csv b/272110/investor/investor-20250401.csv index fc71412dd380..be2b0006fec2 100644 --- a/272110/investor/investor-20250401.csv +++ b/272110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16690,240,2,3642,-4700,3751,59,-77,62,14586,6562,4770,240,108,79,10944,11262,1019,181,186,17 20250416,16450,-50,5,3125,-8615,5480,50,-140,90,17153,5247,5480,280,86,90,14028,13862,0,229,226,0 20250415,16500,120,2,4505,1776,-6285,74,28,-102,21122,9895,7571,345,161,125,16617,8119,13856,271,133,227 20250414,16380,660,2,8339,-15703,7269,137,-257,119,26851,8537,11353,439,139,186,18512,24240,4084,302,396,67 diff --git a/272210/investor/investor-20250401.csv b/272210/investor/investor-20250401.csv index 43c898551ad0..e04bc27825e7 100644 --- a/272210/investor/investor-20250401.csv +++ b/272210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,38500,150,2,243832,-213961,-26414,9408,-8271,-1004,1032197,358922,227782,39765,13811,8768,788365,572883,254196,30357,22081,9772 20250416,38350,-500,5,-10615,-165859,176881,-308,-6558,6879,1557788,772316,533685,60655,29905,20728,1568403,938175,356804,60963,36463,13849 20250415,38850,300,2,-104746,16270,92667,-4028,612,3575,1440051,718064,436285,55658,27754,16860,1544797,701794,343618,59686,27142,13285 20250414,38550,2850,2,-889780,464090,423474,-34039,17875,16078,2325022,1170039,864304,88271,44510,32848,3214802,705949,440830,122310,26635,16770 diff --git a/272290/investor/investor-20250401.csv b/272290/investor/investor-20250401.csv index 401b81e30396..400f0a875745 100644 --- a/272290/investor/investor-20250401.csv +++ b/272290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22150,100,2,18473,7936,-26493,406,174,-582,42766,42798,13871,941,943,305,24293,34862,40364,535,768,888 20250416,22050,-650,5,-474,4186,-3838,-9,92,-86,44468,32927,14707,987,730,327,44942,28741,18545,996,638,412 20250415,22700,150,2,9125,-8293,-1883,207,-190,-41,55661,46483,27037,1262,1053,616,46536,54776,28920,1054,1244,656 20250414,22550,1450,2,-5571,-4269,9469,-123,-98,213,74001,50392,37003,1659,1128,830,79572,54661,27534,1782,1226,617 diff --git a/272450/investor/investor-20250401.csv b/272450/investor/investor-20250401.csv index 029bfea60d45..5939eb440dfd 100644 --- a/272450/investor/investor-20250401.csv +++ b/272450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8510,90,2,-755,1238,-483,-7,11,-4,11578,4440,3014,98,38,26,12333,3202,3497,105,27,30 20250416,8420,-90,5,23787,-16448,-7622,201,-140,-64,34021,1625,9497,288,14,81,10234,18073,17119,87,153,145 20250415,8510,40,2,-4894,7408,-2514,-42,64,-21,24954,17839,2508,213,152,21,29848,10431,5022,255,89,43 20250414,8470,10,2,22828,3304,-26457,193,28,-224,61634,30662,48643,524,261,414,38806,27358,75100,331,233,638 diff --git a/272550/investor/investor-20250401.csv b/272550/investor/investor-20250401.csv index 99b639faa8ca..2f1410f6e0dc 100644 --- a/272550/investor/investor-20250401.csv +++ b/272550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13260,310,2,-5400,5307,225,-71,70,3,7498,6487,2171,99,86,28,12898,1180,1946,170,16,26 20250416,12950,-100,5,3616,-2374,-1234,47,-31,-16,9317,1061,429,121,14,6,5701,3435,1663,74,45,22 20250415,13050,80,2,7698,-7792,-9,100,-101,0,18648,10025,5308,243,131,69,10950,17817,5317,143,232,69 20250414,12970,-290,5,32924,-36503,-368,427,-473,-5,42624,10838,1467,552,140,19,9700,47341,1835,125,614,24 diff --git a/273060/investor/investor-20250401.csv b/273060/investor/investor-20250401.csv index 9bc430e54187..7aeb345c3619 100644 --- a/273060/investor/investor-20250401.csv +++ b/273060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,925,31,2,-139751,138515,0,-128,127,0,439980,212399,0,403,194,0,579731,73884,0,530,67,0 20250416,894,-26,5,43348,-23320,0,40,-22,0,442637,85598,0,399,77,0,399289,108918,0,359,99,0 20250415,920,-9,5,30604,-34287,0,28,-31,0,553975,102358,0,502,93,0,523371,136645,0,474,124,0 20250414,929,24,2,12582,-9881,0,12,-9,0,753803,105414,0,692,96,0,741221,115295,0,680,106,0 diff --git a/273640/investor/investor-20250401.csv b/273640/investor/investor-20250401.csv index 441883d5a07f..322e2bafd265 100644 --- a/273640/investor/investor-20250401.csv +++ b/273640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9650,390,2,-1362,1468,0,-13,14,0,1514,1856,0,14,18,0,2876,388,0,27,4,0 20250416,9260,-310,5,-928,822,0,-9,8,0,6687,2304,1,63,22,0,7615,1482,1,72,14,0 20250415,9570,-60,5,-1014,1014,0,-10,10,0,4319,3050,2,41,29,0,5333,2036,2,51,20,0 20250414,9630,250,2,-310,310,0,-3,3,0,3185,866,3,30,8,0,3495,556,3,33,5,0 diff --git a/274090/investor/investor-20250401.csv b/274090/investor/investor-20250401.csv index 7d6a6cc890c3..42da96582c98 100644 --- a/274090/investor/investor-20250401.csv +++ b/274090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12610,270,2,45165,-43066,-1103,579,-551,-14,1462154,208877,15980,18796,2681,204,1416989,251943,17083,18217,3232,218 20250416,12340,-80,5,-80086,76762,165,-981,940,2,1170075,332154,13010,14908,4177,164,1250161,255392,12845,15889,3238,163 20250415,12420,1250,2,155589,-155617,185,1995,-1993,2,4698717,607390,33102,60816,7764,418,4543128,763007,32917,58821,9757,416 20250414,11170,70,2,19293,20558,-39943,213,229,-443,102841,64861,4128,1141,720,46,83548,44303,44071,928,492,489 diff --git a/274400/investor/investor-20250401.csv b/274400/investor/investor-20250401.csv index afdcaa492319..a6b64efa8d97 100644 --- a/274400/investor/investor-20250401.csv +++ b/274400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4515,270,2,-5898,5898,0,-26,26,0,32274,9526,0,144,42,0,38172,3628,0,170,16,0 20250416,4245,-55,5,-132,132,0,0,0,0,7614,1232,0,33,5,0,7746,1100,0,33,5,0 20250415,4300,-60,5,-126,-348,474,-1,-1,2,5842,1427,474,25,6,2,5968,1775,0,26,8,0 20250414,4360,195,2,-2886,2887,0,-12,12,0,7461,3623,0,32,15,0,10347,736,0,44,3,0 diff --git a/275630/investor/investor-20250401.csv b/275630/investor/investor-20250401.csv index ecc7dd6b3652..a88e8aa14685 100644 --- a/275630/investor/investor-20250401.csv +++ b/275630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3070,5,2,-1165,220,945,-4,1,3,3392,579,2142,10,2,7,4557,359,1197,14,1,4 20250416,3065,-35,5,-145,-623,994,0,-2,3,5765,503,1384,18,2,4,5910,1126,390,18,4,1 20250415,3100,5,2,489,32,-521,2,0,-2,3912,124,1026,12,0,3,3423,92,1547,11,0,5 20250414,3095,65,2,-1200,103,1097,-4,0,3,3427,221,2264,11,1,7,4627,118,1167,14,0,4 diff --git a/276040/investor/investor-20250401.csv b/276040/investor/investor-20250401.csv index d014a369db8d..063de70abe13 100644 --- a/276040/investor/investor-20250401.csv +++ b/276040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4445,60,2,-34511,12555,0,-153,56,0,22603,20703,0,99,92,0,57114,8148,0,252,36,0 20250416,4385,0,3,14860,-11971,0,65,-52,0,58645,11494,0,258,51,0,43785,23465,0,193,103,0 20250415,4385,-15,5,561,-107,0,2,0,0,27139,6496,0,118,28,0,26578,6603,0,116,28,0 20250414,4400,-10,5,-16144,15933,0,-70,70,0,44093,20964,0,192,92,0,60237,5031,0,262,22,0 diff --git a/276240/investor/investor-20250401.csv b/276240/investor/investor-20250401.csv index ff3aa5734914..a9f14892edf9 100644 --- a/276240/investor/investor-20250401.csv +++ b/276240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,508,0,3,,,,,,,,,,,,,,,,,, +20250417,508,0,3,,,,,,,,,,,,,,,,,, +20250416,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/276730/investor/investor-20250401.csv b/276730/investor/investor-20250401.csv index 91c8d7092d4c..df17339832c9 100644 --- a/276730/investor/investor-20250401.csv +++ b/276730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2115,25,2,506,-506,0,1,-1,0,31256,6625,0,66,14,0,30750,7131,0,65,15,0 20250416,2090,-25,5,2961,-2961,0,6,-6,0,37812,2438,0,80,5,0,34851,5399,0,73,11,0 20250415,2115,75,2,-4486,4486,0,-9,9,0,63198,19788,0,133,41,0,67684,15302,0,142,32,0 20250414,2040,20,2,-6726,6726,0,-14,14,0,40281,11796,0,82,24,0,47007,5070,0,95,10,0 diff --git a/277070/investor/investor-20250401.csv b/277070/investor/investor-20250401.csv index 351d539f3018..68b4356eba94 100644 --- a/277070/investor/investor-20250401.csv +++ b/277070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5900,-80,5,-48485,48330,6,-285,285,0,181056,71595,6,1073,423,0,229541,23265,0,1358,139,0 20250416,5980,-280,5,-32059,32053,8,-192,192,0,201427,63054,8,1228,382,0,233486,31001,0,1420,190,0 20250415,6260,140,2,31200,-31193,0,212,-211,0,1831697,257993,0,12176,1729,0,1800497,289186,0,11964,1940,0 20250414,6120,10,2,-11251,13242,0,-73,85,0,824566,82773,0,5174,514,0,835817,69531,0,5247,429,0 diff --git a/277410/investor/investor-20250401.csv b/277410/investor/investor-20250401.csv index 6facec43f2c4..aeced4a818ff 100644 --- a/277410/investor/investor-20250401.csv +++ b/277410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1312,0,3,-1778,1777,0,-2,2,0,55737,4090,0,73,5,0,57515,2313,0,75,3,0 20250416,1312,74,2,9633,-9633,0,13,-13,0,553514,62190,0,728,82,0,543881,71823,0,716,95,0 20250415,1238,25,2,38,-38,0,0,0,0,148475,16142,0,185,20,0,148437,16180,0,185,20,0 20250414,1213,-7,5,-4167,4167,0,-5,5,0,52813,6770,0,63,8,0,56980,2603,0,68,3,0 diff --git a/277810/investor/investor-20250401.csv b/277810/investor/investor-20250401.csv index c0dd291c37bf..29ff94532365 100644 --- a/277810/investor/investor-20250401.csv +++ b/277810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,281500,9500,2,-1429,-5617,7165,-387,-1600,2018,88153,34034,11115,24738,9537,3130,89582,39651,3950,25125,11137,1113 20250416,272000,-12500,5,12878,1365,-14038,3592,323,-3857,91912,31254,1921,25537,8646,539,79034,29889,15959,21945,8324,4396 20250415,284500,500,2,44980,-50328,5944,12946,-14491,1708,141446,26710,9149,40620,7641,2625,96466,77038,3205,27673,22132,917 20250414,284000,7000,2,21339,-32190,11970,6004,-9077,3386,98988,24624,17992,27898,6940,5084,77649,56814,6022,21893,16017,1698 diff --git a/277880/investor/investor-20250401.csv b/277880/investor/investor-20250401.csv index e2348f5da3ad..f7189d762066 100644 --- a/277880/investor/investor-20250401.csv +++ b/277880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6060,110,2,-8260,8370,0,-50,50,0,9590,12405,0,57,74,0,17850,4035,0,107,24,0 20250416,5950,-160,5,1352,-1352,0,8,-8,0,34463,8139,0,207,49,0,33111,9491,0,199,57,0 20250415,6110,50,2,-550,550,0,-3,3,0,20783,12628,0,126,77,0,21333,12078,0,130,73,0 20250414,6060,30,2,-12331,12331,0,-75,75,0,29026,19307,0,175,117,0,41357,6976,0,250,42,0 diff --git a/278280/investor/investor-20250401.csv b/278280/investor/investor-20250401.csv index 19ce7840f16f..ce1791500104 100644 --- a/278280/investor/investor-20250401.csv +++ b/278280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,33650,200,2,-531,4686,-4138,-19,158,-139,4602,8272,3143,155,280,107,5133,3586,7281,174,122,245 20250416,33450,-1050,5,4338,-566,-4219,147,-19,-143,8129,4987,2262,276,170,77,3791,5553,6481,129,189,220 20250415,34500,-200,5,1684,-230,-1164,58,-8,-40,6577,5669,2857,228,196,99,4893,5899,4021,170,205,139 20250414,34700,750,2,-6232,9985,-1109,-218,346,-38,9433,15289,10847,327,530,377,15665,5304,11956,544,185,414 diff --git a/278470/investor/investor-20250401.csv b/278470/investor/investor-20250401.csv index 2154228fc93e..f04add2a1f86 100644 --- a/278470/investor/investor-20250401.csv +++ b/278470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,71500,3100,2,-34563,-88815,126057,-2483,-6264,8939,267496,92366,157969,18884,6516,11201,302059,181181,31912,21367,12779,2262 20250416,68400,2600,2,-107061,25804,82530,-7371,1765,5694,247046,158485,120560,16893,10863,8311,354107,132681,38030,24264,9098,2617 20250415,65800,-1800,5,36939,-5408,-33640,2441,-372,-2207,208493,112697,28754,13693,7395,1886,171554,118105,62394,11252,7767,4093 20250414,67600,-200,5,74203,-69447,-4638,4993,-4668,-314,212793,102853,45574,14315,6908,3061,138590,172300,50212,9322,11576,3375 diff --git a/278650/investor/investor-20250401.csv b/278650/investor/investor-20250401.csv index 3897c9520ac5..576244603d34 100644 --- a/278650/investor/investor-20250401.csv +++ b/278650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1653,21,2,2442,-2443,1,4,-4,0,80815,33800,1,135,57,0,78373,36243,0,131,60,0 20250416,1632,-7,5,-953,986,-33,-2,2,0,98130,36118,1,161,59,0,99083,35132,34,162,57,0 20250415,1639,45,2,-8430,8512,-82,-14,14,0,111053,80024,1,180,130,0,119483,71512,83,194,115,0 20250414,1594,9,2,-16798,16799,-1,-27,27,0,114919,79789,0,183,127,0,131717,62990,1,210,100,0 diff --git a/278990/investor/investor-20250401.csv b/278990/investor/investor-20250401.csv index 53c964c086ad..8890401ee3f4 100644 --- a/278990/investor/investor-20250401.csv +++ b/278990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3800,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250416,3700,-90,5,0,0,0,0,0,0,613,0,0,2,0,0,613,0,0,2,0,0 20250415,3790,190,2,0,0,0,0,0,0,454,0,0,2,0,0,454,0,0,2,0,0 20250414,3600,-300,5,0,0,0,0,0,0,1429,0,0,5,0,0,1429,0,0,5,0,0 diff --git a/279060/investor/investor-20250401.csv b/279060/investor/investor-20250401.csv index 012114dff652..abf6e721de14 100644 --- a/279060/investor/investor-20250401.csv +++ b/279060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1280,80,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250416,1200,-99,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250415,1299,-99,5,0,0,0,0,0,0,845,0,0,1,0,0,845,0,0,1,0,0 20250414,1398,-41,5,0,0,0,0,0,0,833,0,0,1,0,0,833,0,0,1,0,0 diff --git a/279600/investor/investor-20250401.csv b/279600/investor/investor-20250401.csv index 617789ca14cd..4fb595741a81 100644 --- a/279600/investor/investor-20250401.csv +++ b/279600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,11300,0,3,,,,,,,,,,,,,,,,,, +20250417,11300,0,3,,,,,,,,,,,,,,,,,, +20250416,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250401.csv b/280360/investor/investor-20250401.csv index 171a220c9e96..7e27b345a28a 100644 --- a/280360/investor/investor-20250401.csv +++ b/280360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,119900,500,2,-858,-2221,3090,-104,-266,371,1734,2347,4237,207,282,509,2592,4568,1147,311,548,138 20250416,119400,2400,2,-6313,84,6269,-756,7,753,2567,5431,7919,309,650,951,8880,5347,1650,1064,643,198 20250415,117000,3100,2,-2853,2483,702,-332,288,82,2611,4871,2183,305,567,255,5464,2388,1481,637,279,172 20250414,113900,1900,2,767,1382,-3645,87,157,-414,3394,3849,1442,385,437,164,2627,2467,5087,298,280,577 diff --git a/281740/investor/investor-20250401.csv b/281740/investor/investor-20250401.csv index fac6ae9b81dd..fdeb01ea6818 100644 --- a/281740/investor/investor-20250401.csv +++ b/281740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13240,310,2,-42570,30024,18285,-561,394,241,82590,108275,20249,1086,1425,267,125160,78251,1964,1647,1030,26 20250416,12930,-520,5,13267,18543,-26261,177,241,-346,104550,82501,2878,1374,1079,37,91283,63958,29139,1197,838,384 20250415,13450,-210,5,86335,-62828,-23059,1163,-846,-311,150509,49443,2097,2028,667,28,64174,112271,25156,865,1514,339 20250414,13660,260,2,6438,17503,-24983,92,234,-340,114619,107032,3500,1562,1453,48,108181,89529,28483,1470,1219,388 diff --git a/281820/investor/investor-20250401.csv b/281820/investor/investor-20250401.csv index 397c03a8da15..c6d6ba1349ba 100644 --- a/281820/investor/investor-20250401.csv +++ b/281820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23400,400,2,24383,41398,-70311,567,964,-1637,114360,105184,2065,2673,2460,48,89977,63786,72376,2106,1496,1686 20250416,23000,-1600,5,72971,38965,-111782,1707,891,-2595,196831,110808,1563,4601,2576,36,123860,71843,113345,2894,1685,2631 20250415,24600,-50,5,71715,-18637,-54672,1776,-462,-1353,135131,64331,628,3353,1601,16,63416,82968,55300,1577,2063,1368 20250414,24650,-700,5,175183,-59287,-117108,4399,-1531,-2897,272496,62753,2321,6841,1576,57,97313,122040,119429,2442,3107,2954 diff --git a/282330/investor/investor-20250401.csv b/282330/investor/investor-20250401.csv index 9d8f6377295b..22d79a0749ab 100644 --- a/282330/investor/investor-20250401.csv +++ b/282330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,105700,-800,5,3264,-4874,1308,343,-516,141,5375,4264,7060,567,451,747,2111,9138,5752,223,967,606 20250416,106500,1900,2,-7688,1487,6207,-820,158,663,3085,13544,9786,328,1441,1044,10773,12057,3579,1148,1284,381 20250415,104600,-1300,5,7750,-3696,-3300,809,-388,-343,10638,8979,7224,1112,940,757,2888,12675,10524,302,1328,1100 20250414,105900,2600,2,-10412,7703,4514,-1104,812,483,1358,17950,11301,143,1900,1201,11770,10247,6787,1247,1088,718 diff --git a/282720/investor/investor-20250401.csv b/282720/investor/investor-20250401.csv index a5dc73ab6954..e8eca42cb8ec 100644 --- a/282720/investor/investor-20250401.csv +++ b/282720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8860,50,2,21558,-20101,-254,212,-199,-2,420385,86415,16,3939,803,0,398827,106516,270,3726,1002,3 20250416,8810,-160,5,-926,925,1,-8,8,0,12504,6323,1,111,56,0,13430,5398,0,119,48,0 20250415,8970,130,2,-11743,10357,0,-104,92,0,16692,14445,0,148,128,0,28435,4088,0,252,36,0 20250414,8840,70,2,-3692,3692,0,-33,33,0,13320,6402,0,118,57,0,17012,2710,0,151,24,0 diff --git a/282880/investor/investor-20250401.csv b/282880/investor/investor-20250401.csv index 6eb2aa5f0cf7..04713304fa6c 100644 --- a/282880/investor/investor-20250401.csv +++ b/282880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12840,240,2,-2454,4051,0,-31,52,0,4143,5762,1,53,74,0,6597,1711,1,85,22,0 20250416,12600,-310,5,2202,-3729,4,28,-48,0,8391,914,6,107,12,0,6189,4643,2,79,60,0 20250415,12910,140,2,2547,-2279,0,33,-30,0,7296,1690,2,94,22,0,4749,3969,2,61,51,0 20250414,12770,370,2,-1014,461,-1,-13,6,0,5322,2812,4,68,36,0,6336,2351,5,80,30,0 diff --git a/283100/investor/investor-20250401.csv b/283100/investor/investor-20250401.csv index 67fb1bfdc6a5..bdcb78cf2f2a 100644 --- a/283100/investor/investor-20250401.csv +++ b/283100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,506,0,3,,,,,,,,,,,,,,,,,, +20250417,506,0,3,,,,,,,,,,,,,,,,,, +20250416,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/284620/investor/investor-20250401.csv b/284620/investor/investor-20250401.csv index fa1be6de7e58..1986593fb8b4 100644 --- a/284620/investor/investor-20250401.csv +++ b/284620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1179,-18,5,-2702,2702,0,-3,3,0,26622,18548,0,32,22,0,29324,15846,0,35,19,0 20250416,1197,-24,5,14982,-14982,0,18,-18,0,28851,19894,0,35,24,0,13869,34876,0,17,42,0 20250415,1221,2,2,14879,-14879,0,18,-18,0,31056,19086,0,38,23,0,16177,33965,0,20,41,0 20250414,1219,64,2,-26153,26153,0,-31,31,0,27630,40939,0,33,48,0,53783,14786,0,64,18,0 diff --git a/284740/investor/investor-20250401.csv b/284740/investor/investor-20250401.csv index f5187bab67d3..30ee07d1a7fb 100644 --- a/284740/investor/investor-20250401.csv +++ b/284740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21050,-50,5,-10885,2971,7342,-230,61,157,11476,15225,8514,243,322,182,22361,12254,1172,473,260,25 20250416,21100,-50,5,-2250,1073,1154,-47,22,24,10968,5937,2691,230,125,56,13218,4864,1537,277,102,32 20250415,21150,150,2,-2560,2323,237,-54,49,5,5780,4887,1532,122,103,32,8340,2564,1295,176,54,27 20250414,21000,100,2,-3084,3071,-1,-64,64,0,3070,7820,469,64,163,10,6154,4749,470,128,99,10 diff --git a/285130/investor/investor-20250401.csv b/285130/investor/investor-20250401.csv index e537e18b6929..e2e189b1abef 100644 --- a/285130/investor/investor-20250401.csv +++ b/285130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,37000,600,2,-1238,648,599,-45,23,22,5626,5401,3106,207,198,114,6864,4753,2507,252,175,92 20250416,36400,-850,5,678,-5,-673,25,0,-25,10010,4611,2473,368,170,91,9332,4616,3146,342,170,116 20250415,37250,1000,2,-4314,2094,2234,-159,76,83,5268,7499,6292,196,277,233,9582,5405,4058,355,201,150 20250414,36250,1050,2,-7040,2211,4772,-254,79,173,7518,11097,13942,271,399,504,14558,8886,9170,525,320,331 diff --git a/285490/investor/investor-20250401.csv b/285490/investor/investor-20250401.csv index 9d058abf4f1e..ef80d9ecaa66 100644 --- a/285490/investor/investor-20250401.csv +++ b/285490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23200,-2150,5,16083,-19499,450,375,-456,11,318676,1980,450,7480,46,11,302593,21479,0,7105,502,0 20250416,25350,3050,2,36916,-15178,-17562,979,-412,-454,5567452,800555,1446,144892,20582,37,5530536,815733,19008,143913,20995,491 20250415,22300,-1250,5,2090,-6769,-1,78,-183,0,730176,147309,4,16612,3338,0,728086,154078,5,16534,3521,0 20250414,23550,4200,2,-36197,39717,-1,-808,890,0,2809203,499857,5,65470,11601,0,2845400,460140,6,66278,10710,0 diff --git a/285800/investor/investor-20250401.csv b/285800/investor/investor-20250401.csv index 78b2651ce942..56058db173eb 100644 --- a/285800/investor/investor-20250401.csv +++ b/285800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2135,-5,5,-27219,27219,0,-57,57,0,59205,35202,0,125,74,0,86424,7983,0,182,17,0 20250416,2140,-70,5,2974,-2984,10,6,-6,0,64718,10567,10,140,23,0,61744,13551,0,133,29,0 20250415,2210,-20,5,8425,-8425,0,18,-18,0,62153,16369,0,136,36,0,53728,24794,0,118,54,0 20250414,2230,-5,5,-11616,11616,0,-26,26,0,156633,35902,0,346,79,0,168249,24286,0,371,54,0 diff --git a/286750/investor/investor-20250401.csv b/286750/investor/investor-20250401.csv index 998cc42adb1e..15cc3a4a300b 100644 --- a/286750/investor/investor-20250401.csv +++ b/286750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2475,25,2,-55495,71720,0,-137,177,0,243125,127829,0,601,316,0,298620,56109,0,737,138,0 20250416,2450,-80,5,54602,-42009,0,137,-105,0,229691,23319,0,566,57,0,175089,65328,0,428,162,0 20250415,2530,0,3,130660,-69660,0,329,-176,0,242133,21303,0,610,54,0,111473,90963,0,281,229,0 20250414,2530,240,2,-95195,175863,0,-236,438,0,382349,249935,0,952,621,0,477544,74072,0,1188,183,0 diff --git a/286940/investor/investor-20250401.csv b/286940/investor/investor-20250401.csv index f81234c24cb3..389a8d8243b5 100644 --- a/286940/investor/investor-20250401.csv +++ b/286940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17500,60,2,-534,936,-402,-9,16,-7,2654,1578,60,46,27,1,3188,642,462,55,11,8 20250416,17440,-280,5,5173,-5265,10,90,-92,0,8306,834,19,145,15,0,3133,6099,9,55,106,0 20250415,17720,120,2,-4642,5643,-1001,-82,99,-18,9860,8364,27,174,147,0,14502,2721,1028,256,48,18 20250414,17600,320,2,-4170,3131,1039,-73,55,18,2770,4670,1042,49,82,18,6940,1539,3,122,27,0 diff --git a/288330/investor/investor-20250401.csv b/288330/investor/investor-20250401.csv index 471a44e83b7b..297b745867f2 100644 --- a/288330/investor/investor-20250401.csv +++ b/288330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3080,-1320,4,4405,3780,-4800,14,12,-15,77723,4080,0,239,13,0,73318,300,4800,226,1,15 20250416,4400,-1880,4,-10134,964,11591,-45,4,51,28687,1064,15191,126,5,67,38821,100,3600,171,0,16 20250415,6280,-2680,4,3592,101,-2793,23,1,-18,28366,101,7,178,1,0,24774,0,2800,156,0,18 20250414,8960,10,2,91132,-98760,1020,830,-898,9,718344,246949,2182,6503,2235,20,627212,345709,1162,5673,3133,10 diff --git a/288490/investor/investor-20250401.csv b/288490/investor/investor-20250401.csv index f73dd1150190..62b0582929b0 100644 --- a/288490/investor/investor-20250401.csv +++ b/288490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,105,0,3,,,,,,,,,,,,,,,,,, +20250417,105,0,3,,,,,,,,,,,,,,,,,, +20250416,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250401.csv b/288620/investor/investor-20250401.csv index 154d01158c2a..f1a9f3972417 100644 --- a/288620/investor/investor-20250401.csv +++ b/288620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8060,160,2,-929,927,2,-7,7,0,8904,1278,4,71,10,0,9833,351,2,79,3,0 20250416,7900,-90,5,295,-298,3,2,-2,0,5602,450,6,45,4,0,5307,748,3,42,6,0 20250415,7990,290,2,-1642,1638,4,-13,13,0,8732,2544,7,69,20,0,10374,906,3,82,7,0 20250414,7700,60,2,-579,576,3,-4,4,0,4691,1021,6,36,8,0,5270,445,3,40,3,0 diff --git a/288980/investor/investor-20250401.csv b/288980/investor/investor-20250401.csv index dbbf927d6ebb..ce5e321cd514 100644 --- a/288980/investor/investor-20250401.csv +++ b/288980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1088,-1,5,-11491,10486,5,-12,11,0,101487,54163,5,110,59,0,112978,43677,0,122,47,0 20250416,1089,-12,5,8351,-9476,0,9,-11,0,143995,51643,0,159,57,0,135644,61119,0,149,67,0 20250415,1101,-5,5,3890,-5734,4,4,-7,0,111215,42010,16,123,46,0,107325,47744,12,118,53,0 20250414,1106,46,2,-70026,70002,24,-77,77,0,288571,112870,24,318,124,0,358597,42868,0,395,47,0 diff --git a/289010/investor/investor-20250401.csv b/289010/investor/investor-20250401.csv index 8765eaeef254..8f769003960e 100644 --- a/289010/investor/investor-20250401.csv +++ b/289010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4625,1065,1,31813,12913,-20406,147,46,-80,3271154,302003,0,14298,1263,0,3239341,289090,20406,14151,1217,80 20250416,3560,480,2,-9176,-324,0,-29,-1,0,998361,6,0,3321,0,0,1007537,330,0,3351,1,0 20250415,3080,-175,5,-1071,-429,2000,-3,-1,6,679981,0,2000,2025,0,6,681052,429,0,2028,1,0 20250414,3255,-155,5,-4152,-220,8406,-12,-1,25,1259392,30,8406,4139,0,25,1263544,250,0,4151,1,0 diff --git a/289080/investor/investor-20250401.csv b/289080/investor/investor-20250401.csv index 2ce50fb8e1d4..5c30ba6f4600 100644 --- a/289080/investor/investor-20250401.csv +++ b/289080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1490,35,2,-44080,44080,0,-66,66,0,524066,104278,0,780,155,0,568146,60198,0,846,89,0 20250416,1455,-10,5,-3773,3773,0,-5,5,0,142723,28178,0,208,41,0,146496,24405,0,214,36,0 20250415,1465,-9,5,-19307,19436,0,-28,28,0,338627,62381,0,499,92,0,357934,42945,0,527,64,0 20250414,1474,87,2,-6933,7007,-37,-7,7,0,1449461,345009,0,2149,512,0,1456394,338002,37,2156,504,0 diff --git a/289170/investor/investor-20250401.csv b/289170/investor/investor-20250401.csv index 5ef52f57c195..42f7bef88198 100644 --- a/289170/investor/investor-20250401.csv +++ b/289170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4195,200,2,0,0,0,0,0,0,80,0,0,0,0,0,80,0,0,0,0,0 20250416,3995,410,2,0,0,0,0,0,0,1679,0,0,6,0,0,1679,0,0,6,0,0 20250415,3585,465,1,0,0,0,0,0,0,164,0,0,1,0,0,164,0,0,1,0,0 20250414,3120,-410,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/289220/investor/investor-20250401.csv b/289220/investor/investor-20250401.csv index 0ae0c17cd638..5272177c1d11 100644 --- a/289220/investor/investor-20250401.csv +++ b/289220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5800,280,2,-22313,29471,-1331,-128,169,-8,112821,54733,154,651,315,1,135134,25262,1485,779,146,9 20250416,5520,-180,5,3556,-3823,-166,20,-21,-1,21510,6955,0,121,39,0,17954,10778,166,101,61,1 20250415,5700,-40,5,-13754,13790,-11,-79,79,0,36707,22549,0,211,129,0,50461,8759,11,290,50,0 20250414,5740,500,2,-7471,8882,-1557,-43,52,-9,89764,38226,13,518,221,0,97235,29344,1570,561,169,9 diff --git a/289860/investor/investor-20250401.csv b/289860/investor/investor-20250401.csv index 0f6b403b7bda..631bdc2fd0dc 100644 --- a/289860/investor/investor-20250401.csv +++ b/289860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7030,-40,5,0,0,0,0,0,0,1854,0,0,13,0,0,1854,0,0,13,0,0 20250416,7070,-80,5,0,0,0,0,0,0,2310,0,0,16,0,0,2310,0,0,16,0,0 20250415,7150,-10,5,0,0,0,0,0,0,2403,0,0,17,0,0,2403,0,0,17,0,0 20250414,7160,-190,5,-1,1,0,0,0,0,6927,1,0,49,0,0,6928,0,0,49,0,0 diff --git a/289930/investor/investor-20250401.csv b/289930/investor/investor-20250401.csv index 07729d15265f..2ba0873784b2 100644 --- a/289930/investor/investor-20250401.csv +++ b/289930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8440,380,2,-2002,2006,0,-16,16,0,59881,19933,131,498,166,1,61883,17927,131,514,149,1 20250416,8060,-60,5,8243,-21353,3008,68,-175,25,55770,15672,3010,455,127,25,47527,37025,2,386,302,0 20250415,8120,100,2,-4184,4187,0,-33,33,0,34880,20189,262,279,161,2,39064,16002,262,311,128,2 20250414,8020,170,2,3841,-573,-3312,31,-4,-27,67516,26143,350,547,212,3,63675,26716,3662,516,216,30 diff --git a/290090/investor/investor-20250401.csv b/290090/investor/investor-20250401.csv index 471be8d6daa9..f41aa9c84095 100644 --- a/290090/investor/investor-20250401.csv +++ b/290090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7240,-50,5,4,-6,2,0,0,0,3589,59,3,26,0,0,3585,65,1,26,0,0 20250416,7290,-40,5,88,-89,1,1,-1,0,2905,104,2,21,1,0,2817,193,1,21,1,0 20250415,7330,330,2,-59,108,1,0,1,0,3966,263,3,29,2,0,4025,155,2,29,1,0 20250414,7000,-10,5,-202,201,1,-1,1,0,4723,342,3,33,2,0,4925,141,2,35,1,0 diff --git a/290120/investor/investor-20250401.csv b/290120/investor/investor-20250401.csv index 4b7e5fedb918..b7678979aaea 100644 --- a/290120/investor/investor-20250401.csv +++ b/290120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2330,0,3,379,-169,0,1,0,0,3322,81,0,8,0,0,2943,250,0,7,1,0 20250416,2330,40,2,934,28,0,2,0,0,3120,109,0,7,0,0,2186,81,0,5,0,0 20250415,2290,-60,5,-2291,2409,0,-5,6,0,5810,2489,0,13,6,0,8101,80,0,19,0,0 20250414,2350,55,2,22,-22,0,0,0,0,5449,114,0,13,0,0,5427,136,0,13,0,0 diff --git a/290270/investor/investor-20250401.csv b/290270/investor/investor-20250401.csv index da6ba15e1888..d07150e4999c 100644 --- a/290270/investor/investor-20250401.csv +++ b/290270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3520,35,2,-898,962,-64,-3,3,0,4829,982,76,17,3,0,5727,20,140,20,0,0 20250416,3485,-45,5,-14,-21,4,0,0,0,7725,630,706,27,2,2,7739,651,702,27,2,2 20250415,3530,30,2,47,117,-37,0,0,0,9543,1110,0,34,4,0,9496,993,37,33,4,0 20250414,3500,35,2,-2024,1871,-34,-7,7,0,18283,2475,0,64,9,0,20307,604,34,71,2,0 diff --git a/290380/investor/investor-20250401.csv b/290380/investor/investor-20250401.csv index 30443123027c..6b3e4e440981 100644 --- a/290380/investor/investor-20250401.csv +++ b/290380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2300,0,3,,,,,,,,,,,,,,,,,, +20250417,2300,0,3,,,,,,,,,,,,,,,,,, +20250416,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250401.csv b/290520/investor/investor-20250401.csv index ca497809854c..a114d536b650 100644 --- a/290520/investor/investor-20250401.csv +++ b/290520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1870,36,2,919,-919,0,2,-2,0,13742,280,0,26,1,0,12823,1199,0,24,2,0 20250416,1834,46,2,509,-509,0,1,-1,0,12229,18,0,22,0,0,11720,527,0,21,1,0 20250415,1788,45,2,-160,160,0,0,0,0,2954,274,0,5,0,0,3114,114,0,5,0,0 20250414,1743,38,2,-232,232,0,0,0,0,6708,477,0,12,1,0,6940,245,0,12,0,0 diff --git a/290550/investor/investor-20250401.csv b/290550/investor/investor-20250401.csv index befb8d6eba69..5be920345559 100644 --- a/290550/investor/investor-20250401.csv +++ b/290550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7100,90,2,1155,-1155,0,8,-8,0,9958,3981,273,70,28,2,8803,5136,273,62,36,2 20250416,7010,-190,5,13195,-13852,58,93,-97,0,24462,2344,2385,172,16,17,11267,16196,2327,79,114,16 20250415,7200,70,2,-4674,6266,-1592,-34,45,-11,29162,12734,2318,208,91,17,33836,6468,3910,242,46,28 20250414,7130,180,2,7432,-7617,-34,53,-54,0,58376,14454,7386,415,103,52,50944,22071,7420,362,157,53 diff --git a/290560/investor/investor-20250401.csv b/290560/investor/investor-20250401.csv index 68c9cb965931..46f5b71efe86 100644 --- a/290560/investor/investor-20250401.csv +++ b/290560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6840,80,2,-2050,637,1494,-14,4,10,5710,981,1494,39,7,10,7760,344,0,53,2,0 20250416,6760,-300,5,-917,-147,1438,-6,-1,10,23294,1338,1438,161,9,10,24211,1485,0,167,10,0 20250415,7060,210,2,894,1424,-2322,7,10,-16,15812,1755,1478,110,12,10,14918,331,3800,103,2,27 20250414,6850,190,2,757,711,-1801,5,5,-12,12161,1280,199,82,9,1,11404,569,2000,77,4,13 diff --git a/290650/investor/investor-20250401.csv b/290650/investor/investor-20250401.csv index 0cf1aee9e131..9aa6c0a6004b 100644 --- a/290650/investor/investor-20250401.csv +++ b/290650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21050,650,2,-6783,820,5943,-143,17,125,18557,11983,8672,388,252,182,25340,11163,2729,531,234,57 20250416,20400,-300,5,-3112,10106,-7691,-64,209,-159,15201,15209,2453,313,314,51,18313,5103,10144,378,105,209 20250415,20700,100,2,322,4281,-4623,7,88,-95,15030,10495,2675,309,216,55,14708,6214,7298,303,128,150 20250414,20600,250,2,-2993,7778,-4785,-61,158,-97,15087,17411,8882,308,356,182,18080,9633,13667,369,197,279 diff --git a/290660/investor/investor-20250401.csv b/290660/investor/investor-20250401.csv index 53d30db66d1f..e91bdad6f008 100644 --- a/290660/investor/investor-20250401.csv +++ b/290660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,920,5,2,21656,-2519,0,20,-2,0,179248,6982,0,163,6,0,157592,9501,0,143,9,0 20250416,915,5,2,202048,4075,0,188,4,0,614877,62949,0,569,59,0,412829,58874,0,381,55,0 20250415,910,3,2,28811,-675,0,26,-1,0,83963,3298,0,75,3,0,55152,3973,0,49,4,0 20250414,907,26,2,50710,-3149,0,46,-3,0,153996,6621,0,138,6,0,103286,9770,0,93,9,0 diff --git a/290670/investor/investor-20250401.csv b/290670/investor/investor-20250401.csv index 525d864ed67b..84187575f918 100644 --- a/290670/investor/investor-20250401.csv +++ b/290670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10920,140,2,-670,669,1,-7,7,0,2618,2214,1,28,24,0,3288,1545,0,36,17,0 20250416,10780,-90,5,3896,-3875,2,42,-42,0,10020,1457,3,107,16,0,6124,5332,1,65,57,0 20250415,10870,80,2,261,-261,0,3,-3,0,6616,2838,2,72,31,0,6355,3099,2,69,34,0 20250414,10790,390,2,-3517,3517,0,-37,37,0,9263,5307,3,99,56,0,12780,1790,3,136,19,0 diff --git a/290690/investor/investor-20250401.csv b/290690/investor/investor-20250401.csv index f8a4a8f06912..a27eea50cb7c 100644 --- a/290690/investor/investor-20250401.csv +++ b/290690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3440,215,2,50962,-46673,-1299,211,-195,-4,1497189,482410,195,5278,1679,1,1446227,529083,1494,5067,1874,5 20250416,3225,-80,5,45626,-45626,0,149,-149,0,176157,23894,0,572,77,0,130531,69520,0,423,226,0 20250415,3305,5,2,9706,-10747,0,33,-37,0,253292,75830,0,827,247,0,243586,86577,0,794,284,0 20250414,3300,55,2,21102,-21104,2,70,-70,0,274438,57386,2,900,188,0,253336,78490,0,831,258,0 diff --git a/290720/investor/investor-20250401.csv b/290720/investor/investor-20250401.csv index 3701159d99e9..7669a6b0dee9 100644 --- a/290720/investor/investor-20250401.csv +++ b/290720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2135,-25,5,550,-501,-5,1,-1,0,16149,7504,0,34,16,0,15599,8005,5,33,17,0 20250416,2160,5,2,-763,763,0,-2,2,0,20754,12651,0,45,27,0,21517,11888,0,46,26,0 20250415,2155,20,2,10505,-9737,-66,22,-21,0,24555,10687,0,52,23,0,14050,20424,66,30,44,0 20250414,2135,-45,5,4195,-3760,-39,9,-8,0,13750,10648,0,29,23,0,9555,14408,39,20,31,0 diff --git a/290740/investor/investor-20250401.csv b/290740/investor/investor-20250401.csv index 77c8b6a9e467..abf846d982ba 100644 --- a/290740/investor/investor-20250401.csv +++ b/290740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5710,130,2,99,-7,0,1,0,0,5364,96,0,30,1,0,5265,103,0,30,1,0 20250416,5580,-100,5,3158,-56,-2547,17,0,-14,6879,76,0,38,0,0,3721,132,2547,21,1,14 20250415,5680,-10,5,48,-15,0,0,0,0,848,15,0,5,0,0,800,30,0,5,0,0 20250414,5690,-10,5,32,-32,0,0,0,0,1336,8,0,7,0,0,1304,40,0,7,0,0 diff --git a/291230/investor/investor-20250401.csv b/291230/investor/investor-20250401.csv index 031d2c8995d4..e1a19cb8e487 100644 --- a/291230/investor/investor-20250401.csv +++ b/291230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1657,29,2,-28095,28404,0,-46,47,0,41775,35963,0,69,59,0,69870,7559,0,115,12,0 20250416,1628,-25,5,8087,-7792,0,13,-13,0,52566,14506,0,86,24,0,44479,22298,0,73,36,0 20250415,1653,0,3,-9853,9249,0,-16,15,0,53017,21785,0,87,36,0,62870,12536,0,103,20,0 20250414,1653,103,2,-54315,54315,0,-85,85,0,190745,112027,0,310,179,0,245060,57712,0,395,94,0 diff --git a/291650/investor/investor-20250401.csv b/291650/investor/investor-20250401.csv index c29c35680122..826a0d32a2bb 100644 --- a/291650/investor/investor-20250401.csv +++ b/291650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,938,1,2,-483,-2517,3000,0,-2,3,61092,16167,3000,57,15,3,61575,18684,0,58,17,0 20250416,937,4,2,-23795,-3205,27000,-22,-3,25,78871,22062,27000,72,20,25,102666,25267,0,95,23,0 20250415,933,-7,5,780,3178,0,1,3,0,158639,28636,0,148,27,0,157859,25458,0,147,24,0 20250414,940,44,2,-9181,12113,0,-8,10,0,277057,54952,0,254,50,0,286238,42839,0,262,39,0 diff --git a/291810/investor/investor-20250401.csv b/291810/investor/investor-20250401.csv index 4c8253a9d471..60599367a2fb 100644 --- a/291810/investor/investor-20250401.csv +++ b/291810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2100,10,2,-345,345,0,-1,1,0,7193,792,0,15,2,0,7538,447,0,16,1,0 20250416,2090,-70,5,-76,76,0,0,0,0,15498,1428,0,33,3,0,15574,1352,0,33,3,0 20250415,2160,30,2,958,-958,0,2,-2,0,37453,1744,0,81,4,0,36495,2702,0,79,6,0 20250414,2130,110,2,585,-585,0,1,-1,0,26143,954,0,55,2,0,25558,1539,0,54,3,0 diff --git a/293480/investor/investor-20250401.csv b/293480/investor/investor-20250401.csv index 5a8b29490d16..ca0abc613a06 100644 --- a/293480/investor/investor-20250401.csv +++ b/293480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11210,-20,5,542,-610,78,6,-7,1,3453,874,981,39,10,11,2911,1484,903,33,17,10 20250416,11230,-30,5,487,933,-1420,6,10,-16,9557,2036,774,107,23,9,9070,1103,2194,101,12,24 20250415,11260,20,2,-933,-3153,4098,-10,-36,46,12211,4247,7939,138,48,89,13144,7400,3841,148,83,43 20250414,11240,180,2,-3216,3548,-372,-36,39,-4,8987,4731,3242,100,53,36,12203,1183,3614,136,13,40 diff --git a/293490/investor/investor-20250401.csv b/293490/investor/investor-20250401.csv index 08854864c3f2..b49efa14ada8 100644 --- a/293490/investor/investor-20250401.csv +++ b/293490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13340,220,2,-45162,36401,8761,-602,486,117,26723,61703,15945,354,822,213,71885,25302,7184,957,336,96 20250416,13120,-280,5,36929,-14715,-22651,488,-194,-300,71566,26335,5015,946,349,66,34637,41050,27666,458,543,367 20250415,13400,100,2,-9998,17661,-7659,-135,237,-102,39450,38991,4529,527,522,61,49448,21330,12188,662,285,163 20250414,13300,0,3,5573,60180,-66703,71,806,-890,72584,106629,4314,971,1427,58,67011,46449,71017,900,621,947 diff --git a/293580/investor/investor-20250401.csv b/293580/investor/investor-20250401.csv index bdadb737e9c7..2da7d6688f75 100644 --- a/293580/investor/investor-20250401.csv +++ b/293580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1324,51,2,-148098,137004,0,-197,182,0,7364229,1721950,129073,9685,2269,169,7512327,1584946,129073,9881,2087,169 20250416,1273,-65,5,604818,-594206,27006,782,-769,35,4204822,545951,85796,5430,709,110,3600004,1140157,58790,4647,1478,76 20250415,1338,-28,5,-563446,571846,0,-747,758,0,6197636,1778216,62807,8179,2357,83,6761082,1206370,62807,8926,1599,83 20250414,1366,111,2,563443,-558672,0,876,-869,0,33425140,4201557,153280,49033,6163,221,32861697,4760229,153280,48158,7032,221 diff --git a/293780/investor/investor-20250401.csv b/293780/investor/investor-20250401.csv index fe58e64c4147..ed3cc734c35d 100644 --- a/293780/investor/investor-20250401.csv +++ b/293780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7880,350,2,-39656,40570,-89,-312,319,-1,89035,63531,0,704,500,0,128691,22961,89,1016,181,1 20250416,7530,-130,5,-20017,20236,26,-150,152,0,43024,32745,26,327,247,0,63041,12509,0,477,95,0 20250415,7660,-130,5,2184,-2232,0,17,-17,0,28760,6457,3,219,49,0,26576,8689,3,202,67,0 20250414,7790,310,2,-26954,26840,-97,-205,204,-1,51074,36995,5,391,281,0,78028,10155,102,596,78,1 diff --git a/293940/investor/investor-20250401.csv b/293940/investor/investor-20250401.csv index 11e4513e4d84..ca7b24155e51 100644 --- a/293940/investor/investor-20250401.csv +++ b/293940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5700,30,2,-28975,25083,2891,-166,143,17,40660,39956,58015,233,228,332,69635,14873,55124,398,85,315 20250416,5670,10,2,-21233,3599,15413,-121,20,88,20840,23373,44544,119,133,254,42073,19774,29131,240,113,166 20250415,5660,70,2,-51693,21686,30106,-291,122,170,28143,58086,227914,159,328,1289,79836,36400,197808,451,206,1119 20250414,5590,60,2,-32768,-6135,32542,-182,-34,181,12832,15097,55262,71,84,308,45600,21232,22720,254,118,127 diff --git a/294090/investor/investor-20250401.csv b/294090/investor/investor-20250401.csv index 9cdb63e24679..d149bf42772b 100644 --- a/294090/investor/investor-20250401.csv +++ b/294090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1490,0,3,,,,,,,,,,,,,,,,,, +20250417,1490,0,3,,,,,,,,,,,,,,,,,, +20250416,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294140/investor/investor-20250401.csv b/294140/investor/investor-20250401.csv index 75c25b319c27..c4f67848f36b 100644 --- a/294140/investor/investor-20250401.csv +++ b/294140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3530,-5,5,2862,-2822,0,10,-10,0,15350,7268,0,54,25,0,12488,10090,0,44,35,0 20250416,3535,-70,5,-1001,1029,0,-3,4,0,15717,9310,0,56,33,0,16718,8281,0,59,30,0 20250415,3605,15,2,5226,-5290,0,19,-19,0,24588,9865,0,88,35,0,19362,15155,0,69,54,0 20250414,3590,140,2,-3740,3795,0,-13,14,0,35166,20267,0,127,73,0,38906,16472,0,140,60,0 diff --git a/294570/investor/investor-20250401.csv b/294570/investor/investor-20250401.csv index 2149fea87e90..87fa07ef2633 100644 --- a/294570/investor/investor-20250401.csv +++ b/294570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21150,700,2,-3587,3591,1,-72,72,0,93132,20471,74,1935,421,1,96719,16880,73,2007,349,1 20250416,20450,-800,5,-3659,3178,482,-71,61,10,192498,36095,547,4105,766,11,196157,32917,65,4175,705,1 20250415,21250,-4250,5,8384,-7037,-1045,158,-128,-23,476604,84330,805,10710,1931,18,468220,91367,1850,10551,2060,41 20250414,25500,1000,2,11947,-12894,2996,329,-353,77,625986,105052,3136,16097,2676,81,614039,117946,140,15768,3029,3 diff --git a/294630/investor/investor-20250401.csv b/294630/investor/investor-20250401.csv index 845ae0e21167..b183add2a10d 100644 --- a/294630/investor/investor-20250401.csv +++ b/294630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2800,15,2,-18741,18741,0,-52,52,0,26899,23104,0,75,65,0,45640,4363,0,128,12,0 20250416,2785,-55,5,14303,-14103,0,40,-39,0,66726,19933,0,187,56,0,52423,34036,0,147,95,0 20250415,2840,35,2,-21934,22025,0,-62,62,0,57894,35654,0,163,100,0,79828,13629,0,225,38,0 20250414,2805,40,2,-7456,7404,0,-21,21,0,81042,29687,0,226,83,0,88498,22283,0,247,62,0 diff --git a/294870/investor/investor-20250401.csv b/294870/investor/investor-20250401.csv index dd5170affc7d..a32adb42db14 100644 --- a/294870/investor/investor-20250401.csv +++ b/294870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22400,300,2,-513,-33970,25624,-12,-756,572,28046,10880,33193,623,242,740,28559,44850,7569,635,998,168 20250416,22100,-250,5,-11088,568,-387,-253,13,-4,78809,59253,29811,1760,1326,669,89897,58685,30198,2013,1313,673 20250415,22350,850,2,-79252,7966,65331,-1770,169,1468,85547,84899,123566,1921,1894,2777,164799,76933,58235,3691,1725,1309 20250414,21500,0,3,10670,-29792,11705,217,-643,269,75582,125697,71185,1601,2671,1528,64912,155489,59480,1384,3314,1259 diff --git a/295310/investor/investor-20250401.csv b/295310/investor/investor-20250401.csv index eab17bf91ac7..16f02a701121 100644 --- a/295310/investor/investor-20250401.csv +++ b/295310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19750,190,2,11804,-11793,-262,235,-234,-5,52018,24652,259,1034,490,5,40214,36445,521,800,724,10 20250416,19560,-690,5,22948,-23269,-230,461,-467,-5,95477,40910,60,1912,818,1,72529,64179,290,1452,1285,6 20250415,20250,1200,2,38417,-38986,276,746,-757,5,172028,61729,276,3363,1200,5,133611,100715,0,2618,1957,0 20250414,19050,450,2,6846,-13385,6033,131,-255,115,49558,31469,6034,947,601,115,42712,44854,1,816,856,0 diff --git a/296160/investor/investor-20250401.csv b/296160/investor/investor-20250401.csv index 1ac3642eab15..3fb4090188e8 100644 --- a/296160/investor/investor-20250401.csv +++ b/296160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6080,20,2,2000,0,0,12,0,0,8217,0,0,50,0,0,6217,0,0,38,0,0 20250416,6060,-160,5,2531,-331,0,16,-2,0,19355,0,0,118,0,0,16824,331,0,102,2,0 20250415,6220,250,2,4239,0,2302,26,0,14,35856,0,2302,218,0,14,31617,0,0,192,0,0 20250414,5970,120,2,5017,-517,0,30,-3,0,31233,0,0,185,0,0,26216,517,0,155,3,0 diff --git a/296520/investor/investor-20250401.csv b/296520/investor/investor-20250401.csv index 2b2e65b239ba..36ea6adaf412 100644 --- a/296520/investor/investor-20250401.csv +++ b/296520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1094,142,1,,,,,,,,,,,,,,,,,, +20250417,930,-164,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250416,1094,142,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,952,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,952,-108,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250411,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250401.csv b/296640/investor/investor-20250401.csv index 1407c59f160e..ace86a93b3df 100644 --- a/296640/investor/investor-20250401.csv +++ b/296640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7830,-40,5,2684,-2685,0,21,-21,0,30736,4374,0,238,34,0,28052,7059,0,217,55,0 20250416,7870,180,2,-6928,1268,0,-53,9,0,39361,15761,0,304,122,0,46289,14493,0,357,113,0 20250415,7690,0,3,-12463,10582,0,-96,82,0,25155,18022,0,195,140,0,37618,7440,0,291,58,0 20250414,7690,-270,5,-7492,5079,0,-57,38,0,86738,16731,0,694,133,0,94230,11652,0,751,95,0 diff --git a/297090/investor/investor-20250401.csv b/297090/investor/investor-20250401.csv index f1b794fd27ff..624106719288 100644 --- a/297090/investor/investor-20250401.csv +++ b/297090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5350,320,2,-24988,30478,-22431,-133,161,-119,66323,53196,6077,353,282,32,91311,22718,28508,486,121,152 20250416,5030,-100,5,14806,-9314,-13330,77,-49,-67,41250,16688,3445,213,85,18,26444,26002,16775,136,134,85 20250415,5130,255,2,-8135,15036,-7469,-40,75,-38,55023,37351,4108,278,188,20,63158,22315,11577,318,112,58 20250414,4875,40,2,12002,-14117,1295,58,-69,6,29006,7284,3757,142,35,18,17004,21401,2462,83,104,12 diff --git a/297570/investor/investor-20250401.csv b/297570/investor/investor-20250401.csv index 832dea8498d2..9ca4bb246e2f 100644 --- a/297570/investor/investor-20250401.csv +++ b/297570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,780,-19,5,34381,-27027,-300,28,-22,0,363182,42795,0,281,33,0,328801,69822,300,254,55,0 20250416,799,64,2,6632,37999,-403,16,20,0,2084047,648594,0,1702,524,0,2077415,610595,403,1686,504,0 20250415,735,20,2,-65724,65710,-8,-47,47,0,183888,93540,0,133,67,0,249612,27830,8,180,20,0 20250414,715,-19,5,-8710,8233,0,-6,6,0,225829,39917,0,164,29,0,234539,31684,0,170,23,0 diff --git a/297890/investor/investor-20250401.csv b/297890/investor/investor-20250401.csv index 5a8169e1dd1f..3d4930465b9f 100644 --- a/297890/investor/investor-20250401.csv +++ b/297890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2420,-30,5,34173,-33402,-1236,84,-82,-3,143416,39715,2480,348,96,6,109243,73117,3716,265,178,9 20250416,2450,-60,5,25570,-43144,18062,62,-105,45,151064,30373,19702,368,74,48,125494,73517,1640,306,180,4 20250415,2510,10,2,56269,-41766,-12407,142,-105,-31,154412,44097,70,388,110,0,98143,85863,12477,246,216,31 20250414,2500,190,2,-26967,17818,5096,-67,44,13,440466,140445,5967,1090,348,15,467433,122627,871,1157,303,2 diff --git a/298000/investor/investor-20250401.csv b/298000/investor/investor-20250401.csv index 6adccf5a8c5d..a2a8903eb1ef 100644 --- a/298000/investor/investor-20250401.csv +++ b/298000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,38900,0,3,,,,,,,,,,,,,,,,,, +20250417,38900,0,3,,,,,,,,,,,,,,,,,, +20250416,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250401.csv b/298020/investor/investor-20250401.csv index aeea5dd09ff1..3a2c3aec7165 100644 --- a/298020/investor/investor-20250401.csv +++ b/298020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,212500,3500,2,-63,3838,-3774,-15,808,-792,1850,5866,480,388,1235,101,1913,2028,4254,404,427,894 20250416,209000,-2500,5,-506,-467,759,-107,-98,161,2113,1402,1064,445,295,224,2619,1869,305,552,393,64 20250415,211500,7000,2,-3370,7070,-3681,-708,1484,-772,1553,8294,2030,326,1741,426,4923,1224,5711,1033,257,1198 20250414,204500,-2500,5,1961,-1910,-97,402,-392,-20,3267,1035,434,671,213,89,1306,2945,531,268,605,109 diff --git a/298040/investor/investor-20250401.csv b/298040/investor/investor-20250401.csv index 8953580a1db7..35eec4594c8b 100644 --- a/298040/investor/investor-20250401.csv +++ b/298040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,476000,14000,2,-2659,-400,3083,-1254,-199,1465,13768,14521,21406,6493,6833,10104,16427,14921,18323,7747,7032,8639 20250416,462000,-9000,5,-7477,-584,8252,-3495,-304,3888,9927,14614,17240,4662,6839,8085,17404,15198,8988,8158,7143,4198 20250415,471000,28000,2,-15136,-1611,16174,-7030,-775,7537,22987,18872,31170,10617,8731,14509,38123,20483,14996,17647,9506,6972 20250414,443000,7000,2,6940,-11303,4571,3028,-4958,2020,21303,13290,8684,9338,5803,3813,14363,24593,4113,6310,10761,1793 diff --git a/298050/investor/investor-20250401.csv b/298050/investor/investor-20250401.csv index f5eda636b124..f4729ad2ed1a 100644 --- a/298050/investor/investor-20250401.csv +++ b/298050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,175400,3100,2,-1232,23,-868,-215,3,-151,738,1912,806,128,333,141,1970,1889,1674,343,329,292 20250416,172300,-2400,5,-788,-1083,-563,-137,-189,-98,1359,1572,147,236,273,25,2147,2655,710,373,462,123 20250415,174700,3400,2,-2899,1524,33,-506,265,6,1447,2971,234,251,517,41,4346,1447,201,757,252,35 20250414,171300,1500,2,975,3057,-6138,165,523,-1050,2835,5205,765,485,892,131,1860,2148,6903,320,369,1181 diff --git a/298060/investor/investor-20250401.csv b/298060/investor/investor-20250401.csv index f1a6a9f1e43d..ef1a9db82996 100644 --- a/298060/investor/investor-20250401.csv +++ b/298060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,998,-10,5,-3438,3438,0,-3,3,0,41990,20429,0,42,20,0,45428,16991,0,45,17,0 20250416,1008,-20,5,-182,182,0,0,0,0,30768,27850,0,31,28,0,30950,27668,0,32,28,0 20250415,1028,-8,5,12447,-12447,0,13,-13,0,35879,20733,0,37,21,0,23432,33180,0,24,34,0 20250414,1036,15,2,-5502,5502,0,-6,6,0,23624,20258,0,24,21,0,29126,14756,0,30,15,0 diff --git a/298380/investor/investor-20250401.csv b/298380/investor/investor-20250401.csv index a09945650463..0f78481aea4e 100644 --- a/298380/investor/investor-20250401.csv +++ b/298380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,64900,1600,2,-110656,185066,-56273,-7130,11927,-3646,847911,473902,19226,54862,30632,1248,958567,288836,75499,61992,18705,4895 20250416,63300,-700,5,-64901,18896,19443,-4105,1063,1337,1265227,427653,94373,81453,27484,6146,1330128,408757,74930,85558,26421,4809 20250415,64000,1800,2,-22616,123648,-86297,-1402,7745,-5382,1671109,586817,69624,106289,37269,4463,1693725,463169,155921,107692,29524,9845 20250414,62200,6000,2,-57486,154684,-103507,-3233,9258,-6400,2789725,751914,153456,170654,45733,9428,2847211,597230,256963,173887,36475,15828 diff --git a/298540/investor/investor-20250401.csv b/298540/investor/investor-20250401.csv index 0b8ec0eec425..dbc893998534 100644 --- a/298540/investor/investor-20250401.csv +++ b/298540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10010,100,2,-5757,5048,509,-58,51,5,15035,8028,1440,150,80,14,20792,2980,931,208,30,9 20250416,9910,120,2,-11237,656,522,-112,7,5,13876,5983,1897,137,59,19,25113,5327,1375,249,53,14 20250415,9790,240,2,-6356,5937,419,-62,58,4,8637,6067,1037,84,59,10,14993,130,618,146,1,6 20250414,9550,150,2,-7437,7391,46,-70,70,0,13814,9167,757,131,87,7,21251,1776,711,201,17,7 diff --git a/298690/investor/investor-20250401.csv b/298690/investor/investor-20250401.csv index 3c9da38ce964..69ec87acaa1f 100644 --- a/298690/investor/investor-20250401.csv +++ b/298690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1972,26,2,-20844,12851,2504,-41,25,5,42490,15145,17012,83,30,33,63334,2294,14508,124,4,28 20250416,1946,-10,5,4565,-8642,1426,9,-17,3,35413,5470,12018,69,11,23,30848,14112,10592,60,28,21 20250415,1956,24,2,-6755,11624,-4819,-13,23,-9,47691,20245,11613,93,39,23,54446,8621,16432,106,17,32 20250414,1932,1,2,-18914,9533,5761,-37,18,11,58833,13771,12720,114,27,25,77747,4238,6959,150,8,13 diff --git a/298830/investor/investor-20250401.csv b/298830/investor/investor-20250401.csv index 9bfbc20927ab..74361caa2115 100644 --- a/298830/investor/investor-20250401.csv +++ b/298830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5010,20,2,-20898,21568,-2,-105,108,0,86389,48869,0,434,245,0,107287,27301,2,539,137,0 20250416,4990,-20,5,10733,-10262,-1,56,-54,0,278380,95075,0,1398,476,0,267647,105337,1,1341,529,0 20250415,5010,140,2,-18221,18589,0,-90,92,0,300568,119021,0,1496,592,0,318789,100432,0,1586,500,0 20250414,4870,470,2,-75016,46002,23051,-359,221,111,442142,186344,23251,2110,888,112,517158,140342,200,2470,667,1 diff --git a/299030/investor/investor-20250401.csv b/299030/investor/investor-20250401.csv index 9ab9c705ce9f..ae6a9ec69bb1 100644 --- a/299030/investor/investor-20250401.csv +++ b/299030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19600,350,2,-1070,514,487,-21,10,10,3783,2095,492,74,41,10,4853,1581,5,95,31,0 20250416,19250,-750,5,3599,-672,-3232,70,-13,-62,7354,5203,463,143,101,9,3755,5875,3695,74,115,71 20250415,20000,-150,5,1442,-2280,149,29,-46,3,8229,2007,168,165,40,3,6787,4287,19,136,86,0 20250414,20150,410,2,-8088,1879,6147,-162,38,123,7270,5343,6157,146,107,124,15358,3464,10,308,69,0 diff --git a/299170/investor/investor-20250401.csv b/299170/investor/investor-20250401.csv index 59ad3731b36c..a93ba8cb6e06 100644 --- a/299170/investor/investor-20250401.csv +++ b/299170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1723,63,2,-45799,37104,0,-78,63,0,124121,78583,0,212,134,0,169920,41479,0,290,71,0 20250416,1660,-39,5,-28825,27555,0,-48,46,0,124990,61077,0,211,103,0,153815,33522,0,260,57,0 20250415,1699,21,2,-31585,39000,0,-53,65,0,384166,147535,0,656,251,0,415751,108535,0,709,186,0 20250414,1678,95,2,50448,-48082,0,92,-88,0,1749094,413020,0,2988,698,0,1698646,461102,0,2896,786,0 diff --git a/299480/investor/investor-20250401.csv b/299480/investor/investor-20250401.csv index f80b17c6ca11..2a9dd20341db 100644 --- a/299480/investor/investor-20250401.csv +++ b/299480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,740,92,2,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 20250416,648,-1,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250415,649,-45,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250414,694,-6,5,10,-10,0,0,0,0,33,0,0,0,0,0,23,10,0,0,0,0 diff --git a/299660/investor/investor-20250401.csv b/299660/investor/investor-20250401.csv index 382345fbd5c6..e86046d75a0d 100644 --- a/299660/investor/investor-20250401.csv +++ b/299660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3705,160,2,-64599,63630,0,-236,232,0,228906,113222,0,823,408,0,293505,49592,0,1059,176,0 20250416,3545,-75,5,29856,-29832,0,106,-106,0,183010,40499,0,654,145,0,153154,70331,0,548,251,0 20250415,3620,240,2,13291,-9002,0,48,-33,0,332161,107224,0,1187,383,0,318870,116226,0,1139,415,0 20250414,3380,30,2,-3238,3290,0,-11,11,0,46429,18987,0,158,64,0,49667,15697,0,168,53,0 diff --git a/299900/investor/investor-20250401.csv b/299900/investor/investor-20250401.csv index 2335a7b46619..a59c9cb18209 100644 --- a/299900/investor/investor-20250401.csv +++ b/299900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1194,47,2,-125934,126509,-504,-148,149,-1,256599,311349,1295,303,367,1,382533,184840,1799,452,218,2 20250416,1147,-14,5,-42414,40981,-675,-50,48,-1,385288,260860,46,449,304,0,427702,219879,721,499,256,1 20250415,1161,54,2,-96770,93387,410,-110,106,0,436762,333991,446,501,381,1,533532,240604,36,611,275,0 20250414,1107,40,2,122253,-95382,-29243,135,-105,-33,922874,423184,85,1022,469,0,800621,518566,29328,886,574,33 diff --git a/300080/investor/investor-20250401.csv b/300080/investor/investor-20250401.csv index e08692376eab..96a875790ce1 100644 --- a/300080/investor/investor-20250401.csv +++ b/300080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21350,700,2,-5723,5436,287,-121,115,6,40234,12166,287,851,257,6,45957,6730,0,972,142,0 20250416,20650,-450,5,2906,-1026,-1003,62,-23,-21,75974,15981,83,1604,339,2,73068,17007,1086,1542,361,23 20250415,21100,100,2,18981,-4429,-15809,405,-99,-333,172854,39998,1039,3702,856,22,153873,44427,16848,3297,955,355 20250414,21000,650,2,1231,-2419,487,27,-57,10,144327,29657,502,3064,627,10,143096,32076,15,3037,684,0 diff --git a/300120/investor/investor-20250401.csv b/300120/investor/investor-20250401.csv index 917098ab2963..ec07d31ec8f4 100644 --- a/300120/investor/investor-20250401.csv +++ b/300120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4370,-15,5,-10922,12222,0,-48,53,0,32641,17472,0,142,76,0,43563,5250,0,189,23,0 20250416,4385,-65,5,-19028,19044,0,-82,83,0,49739,33609,0,217,146,0,68767,14565,0,299,64,0 20250415,4450,-60,5,-10250,10166,-1,-45,45,0,50463,29846,1,224,132,0,60713,19680,2,269,87,0 20250414,4510,325,2,-69827,63691,0,-310,282,0,189017,116517,1,840,517,0,258844,52826,1,1149,235,0 diff --git a/300720/investor/investor-20250401.csv b/300720/investor/investor-20250401.csv index 49279bbb26a4..978b2d9f2407 100644 --- a/300720/investor/investor-20250401.csv +++ b/300720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15960,50,2,-7064,-5513,12438,-113,-88,198,11850,7732,21516,189,123,343,18914,13245,9078,302,211,145 20250416,15910,-20,5,-33767,11866,21755,-541,190,348,7639,24065,31135,122,385,499,41406,12199,9380,663,195,150 20250415,15930,80,2,-3271,-2041,5312,-52,-33,85,12350,8840,10253,197,141,164,15621,10881,4941,249,174,79 20250414,15850,-70,5,6798,-11906,3026,107,-188,48,12717,10215,10432,201,162,165,5919,22121,7406,94,350,117 diff --git a/301300/investor/investor-20250401.csv b/301300/investor/investor-20250401.csv index f08c01ef39cb..3dbcedc8381d 100644 --- a/301300/investor/investor-20250401.csv +++ b/301300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4990,-60,5,7886,-7876,0,39,-39,0,63246,13286,0,312,66,0,55360,21162,0,273,104,0 20250416,5050,175,2,-898,605,0,-4,2,0,92623,29593,0,464,148,0,93521,28988,0,468,146,0 20250415,4875,-125,5,-686,1905,0,-2,8,0,76981,22123,0,376,108,0,77667,20218,0,378,99,0 20250414,5000,420,2,-8465,7192,0,-39,33,0,301961,57966,0,1507,287,0,310426,50774,0,1546,254,0 diff --git a/302430/investor/investor-20250401.csv b/302430/investor/investor-20250401.csv index 3f8001d1341c..dbcf271f74b2 100644 --- a/302430/investor/investor-20250401.csv +++ b/302430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9250,-70,5,5913,-5913,0,56,-56,0,271222,75959,0,2545,712,0,265309,81872,0,2488,769,0 20250416,9320,-380,5,35792,-29435,0,345,-285,0,206823,37148,0,1981,355,0,171031,66583,0,1636,640,0 20250415,9700,-100,5,-4472,373,0,-43,3,0,98868,20541,0,964,200,0,103340,20168,0,1007,197,0 20250414,9800,290,2,5913,-5981,0,57,-58,0,113419,33166,0,1104,323,0,107506,39147,0,1047,381,0 diff --git a/302440/investor/investor-20250401.csv b/302440/investor/investor-20250401.csv index ba8e323ba1f8..e30803d18024 100644 --- a/302440/investor/investor-20250401.csv +++ b/302440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,39150,650,2,-6640,1685,5001,-260,66,195,11975,14566,14320,468,570,560,18615,12881,9319,728,504,365 20250416,38500,-800,5,4576,2417,-7293,177,94,-283,19616,19555,3606,764,762,140,15040,17138,10899,587,669,423 20250415,39300,0,3,-205,8973,-8884,-8,352,-348,12424,14246,3915,487,559,154,12629,5273,12799,495,207,502 20250414,39300,550,2,-8846,4936,-1158,-352,196,-44,19816,22028,10004,781,870,395,28662,17092,11162,1132,674,440 diff --git a/302550/investor/investor-20250401.csv b/302550/investor/investor-20250401.csv index b1c24b701036..79b2f0c1a5dd 100644 --- a/302550/investor/investor-20250401.csv +++ b/302550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3380,110,2,-42468,31779,10206,-142,106,34,76901,40240,11172,258,135,37,119369,8461,966,400,28,3 20250416,3270,-50,5,4695,-9200,4410,15,-30,15,37968,3658,5884,125,12,19,33273,12858,1474,109,42,5 20250415,3320,0,3,-4751,-5091,9856,-16,-17,33,12412,3526,10000,41,12,33,17163,8617,144,57,29,0 20250414,3320,0,3,-380,-2329,2990,-1,-8,10,20338,7844,5000,67,26,17,20718,10173,2010,69,34,7 diff --git a/302920/investor/investor-20250401.csv b/302920/investor/investor-20250401.csv index 03838e7d7906..bb1fa3f3d26d 100644 --- a/302920/investor/investor-20250401.csv +++ b/302920/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,4300,0,3,,,,,,,,,,,,,,,,,, +20250417,3800,-500,5,74,0,-74,0,0,0,108,0,0,0,0,0,34,0,74,0,0,0 +20250416,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250401.csv b/303030/investor/investor-20250401.csv index 7c65bca8f18f..573cb7290b18 100644 --- a/303030/investor/investor-20250401.csv +++ b/303030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,982,9,2,-17245,11493,0,-17,11,0,36559,16822,0,36,16,0,53804,5329,0,53,5,0 20250416,973,23,2,-44802,24707,0,-43,24,0,47412,32080,0,46,31,0,92214,7373,0,89,7,0 20250415,950,32,2,-27338,24277,0,-25,23,0,66548,34014,0,62,32,0,93886,9737,0,88,9,0 20250414,918,37,2,-5385,3029,0,-5,3,0,51769,12524,0,47,11,0,57154,9495,0,52,8,0 diff --git a/303360/investor/investor-20250401.csv b/303360/investor/investor-20250401.csv index d46c9479adac..7bb809066906 100644 --- a/303360/investor/investor-20250401.csv +++ b/303360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3165,-85,5,6136,-930,-5206,20,-3,-17,34541,1142,668,112,4,2,28405,2072,5874,92,7,19 20250416,3250,120,2,-34,-373,407,0,-1,1,31494,1083,1041,101,3,3,31528,1456,634,101,5,2 20250415,3130,50,2,285,-402,0,1,-1,0,13961,1277,699,43,4,2,13676,1679,699,42,5,2 20250414,3080,5,2,-213,146,-48,-1,0,0,12723,1279,1760,39,4,5,12936,1133,1808,40,3,6 diff --git a/303530/investor/investor-20250401.csv b/303530/investor/investor-20250401.csv index 775b8fd232f6..2dc0dcc70f48 100644 --- a/303530/investor/investor-20250401.csv +++ b/303530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6810,90,2,-1869,1869,0,-13,13,0,10278,2331,1,71,16,0,12147,462,1,83,3,0 20250416,6720,-70,5,-3219,3219,0,-22,22,0,9329,4076,1,63,28,0,12548,857,1,85,6,0 20250415,6790,-70,5,-1177,1177,0,-8,8,0,6922,1536,3,47,10,0,8099,359,3,55,2,0 20250414,6860,280,2,-5956,8855,-2898,-41,60,-20,21689,9645,2,148,66,0,27645,790,2900,188,5,20 diff --git a/303810/investor/investor-20250401.csv b/303810/investor/investor-20250401.csv index b36fdb843a24..c63eeeec2535 100644 --- a/303810/investor/investor-20250401.csv +++ b/303810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10120,170,2,10718,-13303,0,113,-139,0,334760,52634,0,3382,529,0,324042,65937,0,3269,668,0 20250416,9950,510,2,-14929,18026,1000,-137,170,10,925665,196977,1000,9329,1985,10,940594,178951,0,9467,1815,0 20250415,9440,90,2,-17782,17794,0,-166,166,0,74549,30467,0,698,284,0,92331,12673,0,864,119,0 20250414,9350,80,2,-14801,14800,0,-138,138,0,68831,24058,0,645,225,0,83632,9258,0,784,87,0 diff --git a/304100/investor/investor-20250401.csv b/304100/investor/investor-20250401.csv index e7040d812d28..011b290e5619 100644 --- a/304100/investor/investor-20250401.csv +++ b/304100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,36900,700,2,-15182,10811,35526,-537,372,1302,622584,145779,59154,22740,5308,2161,637766,134968,23628,23277,4935,859 20250416,36200,-2000,5,81454,-27926,-48835,3099,-1092,-1829,1047131,177190,31457,39156,6615,1188,965677,205116,80292,36057,7707,3017 20250415,38200,-1100,5,33009,-23465,-12709,1247,-890,-479,1000955,151395,38243,38387,5803,1466,967946,174860,50952,37141,6694,1945 20250414,39300,7550,2,-138106,27280,109001,-5066,926,4060,5642391,678614,144011,214940,25640,5428,5780497,651334,35010,220006,24714,1368 diff --git a/304360/investor/investor-20250401.csv b/304360/investor/investor-20250401.csv index 6c21be35c335..9d201881423e 100644 --- a/304360/investor/investor-20250401.csv +++ b/304360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21500,450,2,387,484,-1,8,10,0,55060,12779,0,1166,270,0,54673,12295,1,1157,260,0 20250416,21050,100,2,7115,-5717,0,150,-121,0,77209,14863,0,1629,314,0,70094,20580,0,1479,435,0 20250415,20950,-400,5,3223,-2179,1,67,-45,0,98441,20751,1,2065,437,0,95218,22930,0,1998,482,0 20250414,21350,-1050,5,48537,-16100,-19007,1031,-346,-398,282309,31253,0,5962,662,0,233772,47353,19007,4931,1007,398 diff --git a/304840/investor/investor-20250401.csv b/304840/investor/investor-20250401.csv index 4918c7c7ee02..f0b92612b40f 100644 --- a/304840/investor/investor-20250401.csv +++ b/304840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2940,115,2,-37243,33436,0,-107,96,0,151608,55765,0,439,160,0,188851,22329,0,546,65,0 20250416,2825,10,2,6086,-3531,0,17,-10,0,154942,38578,0,439,109,0,148856,42109,0,421,120,0 20250415,2815,0,3,-5359,5453,0,-15,15,0,120900,39295,0,339,110,0,126259,33842,0,354,95,0 20250414,2815,60,2,-30084,30084,0,-82,82,0,223593,78032,0,619,215,0,253677,47948,0,701,134,0 diff --git a/305090/investor/investor-20250401.csv b/305090/investor/investor-20250401.csv index fa6732ab44ce..9ade84ecdc35 100644 --- a/305090/investor/investor-20250401.csv +++ b/305090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10120,-220,5,-1366,15205,-13860,-12,152,-139,68714,30100,18140,690,302,181,70080,14895,32000,702,150,320 20250416,10340,-110,5,8255,-18179,11155,86,-189,116,72114,22886,22020,754,239,230,63859,41065,10865,668,429,114 20250415,10450,-110,5,12225,-12995,-3193,127,-135,-34,93448,26070,1000,967,269,10,81223,39065,4193,840,403,44 20250414,10560,550,2,-8715,16113,-13881,-89,163,-140,116628,47186,6918,1206,485,72,125343,31073,20799,1295,322,212 diff --git a/306040/investor/investor-20250401.csv b/306040/investor/investor-20250401.csv index 1793e909cc9e..1f7c4252e2dd 100644 --- a/306040/investor/investor-20250401.csv +++ b/306040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4550,175,2,-4437,1207,3310,-19,5,15,24754,3223,5825,110,14,26,29191,2016,2515,130,9,11 20250416,4375,25,2,-5359,1040,4775,-23,5,21,12459,1641,4776,55,7,21,17818,601,1,78,3,0 20250415,4350,90,2,-12917,2313,10399,-56,10,45,13145,3443,13351,57,15,58,26062,1130,2952,113,5,13 20250414,4260,30,2,268,3536,14005,1,15,60,8871,3940,14688,38,17,63,8603,404,683,37,2,3 diff --git a/306200/investor/investor-20250401.csv b/306200/investor/investor-20250401.csv index b54a2f4921a5..c49042f900a6 100644 --- a/306200/investor/investor-20250401.csv +++ b/306200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,186800,100,2,-5718,2307,3749,-1062,427,698,7150,7944,5235,1324,1471,974,12868,5637,1486,2386,1044,276 20250416,186700,-8200,5,3747,-2639,-1247,713,-503,-236,14487,4691,6270,2742,885,1183,10740,7330,7517,2030,1389,1419 20250415,194900,6600,2,4435,-7704,2867,861,-1501,561,25749,8311,5967,5015,1622,1166,21314,16015,3100,4154,3123,605 20250414,188300,2800,2,-2900,5395,-2286,-549,1008,-420,5840,10087,3653,1095,1892,688,8740,4692,5939,1644,884,1108 diff --git a/306620/investor/investor-20250401.csv b/306620/investor/investor-20250401.csv index 04f6528c86d6..8f68dded3080 100644 --- a/306620/investor/investor-20250401.csv +++ b/306620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2370,65,2,64295,-63683,1,154,-153,0,623822,127549,3068,1481,302,7,559527,191232,3067,1327,455,7 20250416,2305,-30,5,13664,-14625,0,33,-36,0,228461,54101,0,534,126,0,214797,68726,0,501,161,0 20250415,2335,95,2,-32694,33689,5,-75,77,0,388721,137335,2965,902,318,7,421415,103646,2960,977,241,7 20250414,2240,20,2,-11159,11137,0,-25,25,0,105343,43215,2,235,97,0,116502,32078,2,260,72,0 diff --git a/307180/investor/investor-20250401.csv b/307180/investor/investor-20250401.csv index f98a1ab92995..8c41eb2f9c4e 100644 --- a/307180/investor/investor-20250401.csv +++ b/307180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2890,-5,5,-5679,5429,250,-16,16,1,31907,13579,1929,92,39,6,37586,8150,1679,108,24,5 20250416,2895,-5,5,977,-1210,291,3,-3,1,28061,7850,325,81,23,1,27084,9060,34,78,26,0 20250415,2900,65,2,-17777,17873,-96,-51,51,0,32154,19968,1390,93,57,4,49931,2095,1486,144,6,4 20250414,2835,-5,5,-15080,14777,-55,-43,42,0,46277,21264,2161,132,60,6,61357,6487,2216,175,18,6 diff --git a/307280/investor/investor-20250401.csv b/307280/investor/investor-20250401.csv index 705b2215f7df..b1111955fa72 100644 --- a/307280/investor/investor-20250401.csv +++ b/307280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1147,2,2,-2982,206,2776,-3,0,3,27869,2600,3000,32,3,3,30851,2394,224,35,3,0 20250416,1145,10,2,7154,-7051,-103,8,-8,0,77424,2364,3523,88,3,4,70270,9415,3626,80,11,4 20250415,1135,16,2,-9509,-798,10308,-11,-1,11,37128,5164,11249,42,6,13,46637,5962,941,52,7,1 20250414,1119,53,2,-8671,8737,-66,-10,10,0,119803,11231,2662,132,12,3,128474,2494,2728,142,3,3 diff --git a/307750/investor/investor-20250401.csv b/307750/investor/investor-20250401.csv index ce641bf5da17..a84b7fb8b467 100644 --- a/307750/investor/investor-20250401.csv +++ b/307750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3125,30,2,-4529,4528,1,-14,14,0,10947,4947,2,34,15,0,15476,419,1,48,1,0 20250416,3095,-20,5,456,-606,0,1,-2,0,12698,1590,0,39,5,0,12242,2196,0,38,7,0 20250415,3115,-15,5,-61,212,-1,0,1,0,11187,3141,1,35,10,0,11248,2929,2,35,9,0 20250414,3130,65,2,261,-102,0,1,0,0,19840,1402,1,62,4,0,19579,1504,1,61,5,0 diff --git a/307870/investor/investor-20250401.csv b/307870/investor/investor-20250401.csv index 7b916aefe07a..4e8c011cc40c 100644 --- a/307870/investor/investor-20250401.csv +++ b/307870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1010,-40,5,-13272,13207,0,-15,15,0,349610,84510,0,354,87,0,362882,71303,0,369,73,0 20250416,1050,-45,5,28514,-34425,329,30,-36,0,406355,108985,329,424,113,0,377841,143410,0,394,149,0 20250415,1095,175,2,-125613,138378,-68,-127,140,0,2392725,767486,0,2573,821,0,2518338,629108,68,2700,680,0 20250414,920,39,2,-30254,30254,0,-28,28,0,253539,93257,0,233,85,0,283793,63003,0,260,58,0 diff --git a/307930/investor/investor-20250401.csv b/307930/investor/investor-20250401.csv index 37b9343f6483..0f96fbe62f09 100644 --- a/307930/investor/investor-20250401.csv +++ b/307930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5400,80,2,-58041,57976,0,-310,309,0,101115,71445,2,542,382,0,159156,13469,2,852,72,0 20250416,5320,-70,5,109425,-109653,0,620,-623,2,1579390,209892,7001,8907,1182,40,1469965,319545,7001,8287,1806,38 20250415,5390,60,2,-25260,25600,0,-123,125,0,519850,140760,3,2869,764,0,545110,115160,3,2993,639,0 20250414,5330,240,2,-21934,22046,-1,-116,117,0,443658,105750,0,2382,567,0,465592,83704,1,2498,450,0 diff --git a/307950/investor/investor-20250401.csv b/307950/investor/investor-20250401.csv index dabf202d1246..160b835cc969 100644 --- a/307950/investor/investor-20250401.csv +++ b/307950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,118300,-2100,5,13942,9957,-23932,1644,1174,-2823,19674,21521,1343,2322,2541,159,5732,11564,25275,678,1366,2981 20250416,120400,200,2,-11756,21414,-9692,-1427,2587,-1164,7288,40338,5004,880,4870,603,19044,18924,14696,2307,2283,1767 20250415,120200,1300,2,2531,-2364,-109,304,-284,-13,15055,14991,5704,1822,1813,688,12524,17355,5813,1518,2096,701 20250414,118900,300,2,5223,7416,-12632,617,878,-1494,12255,21990,521,1451,2605,62,7032,14574,13153,834,1727,1555 diff --git a/308080/investor/investor-20250401.csv b/308080/investor/investor-20250401.csv index 126130351ebb..98eb8d28fc44 100644 --- a/308080/investor/investor-20250401.csv +++ b/308080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3255,120,2,-3862,3824,0,-12,12,0,38324,17671,0,125,57,0,42186,13847,0,138,45,0 20250416,3135,35,2,1914,-1914,0,6,-6,0,37958,21526,0,121,68,0,36044,23440,0,114,75,0 20250415,3100,-80,5,1801,-1792,0,6,-6,0,36076,17563,0,113,55,0,34275,19355,0,107,61,0 20250414,3180,-70,5,-4701,4707,0,-15,15,0,52346,16029,0,167,51,0,57047,11322,0,182,36,0 diff --git a/308100/investor/investor-20250401.csv b/308100/investor/investor-20250401.csv index f77d7d092167..2ffc75ec9244 100644 --- a/308100/investor/investor-20250401.csv +++ b/308100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7910,-480,5,6337,-10265,-1,61,-93,0,2079428,128020,1,17023,1045,0,2073091,138285,2,16962,1138,0 20250416,8390,-2460,5,937015,-20244,-354715,8081,-182,-3035,5105744,307128,13497,44724,2694,121,4168729,327372,368212,36643,2876,3155 20250415,10850,2050,2,-42593,41109,-2,-442,428,0,4510331,292218,1,49388,3196,0,4552924,251109,3,49830,2768,0 20250414,8800,-130,5,2200,-1230,-1,36,-26,0,1923033,86839,0,17312,758,0,1920833,88069,1,17277,785,0 diff --git a/308170/investor/investor-20250401.csv b/308170/investor/investor-20250401.csv index f5938d215f28..7390ca8cbeb8 100644 --- a/308170/investor/investor-20250401.csv +++ b/308170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5640,190,2,247,-247,0,1,-1,0,5066,260,1,28,1,0,4819,507,1,27,3,0 20250416,5450,0,3,-5,8,-3,0,0,0,1629,70,0,9,0,0,1634,62,3,9,0,0 20250415,5450,60,2,124,-128,4,1,-1,0,4265,74,7,23,0,0,4141,202,3,23,1,0 20250414,5390,40,2,-28,28,0,0,0,0,3266,28,2,18,0,0,3294,0,2,18,0,0 diff --git a/308430/investor/investor-20250401.csv b/308430/investor/investor-20250401.csv index 49f526749b0c..ccab30464712 100644 --- a/308430/investor/investor-20250401.csv +++ b/308430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18000,-220,5,12263,662,-1588,220,11,-29,100951,45516,2188,1815,820,40,88688,44854,3776,1595,808,68 20250416,18220,-560,5,21452,-3674,-14654,404,-71,-274,107886,48503,11472,2023,908,214,86434,52177,26126,1619,979,489 20250415,18780,540,2,-9967,13031,-1386,-195,247,-23,123245,65654,1742,2225,1200,32,133212,52623,3128,2419,952,56 20250414,18240,-130,5,4681,-3342,-568,84,-60,-10,78560,34738,1885,1427,631,34,73879,38080,2453,1342,692,44 diff --git a/308700/investor/investor-20250401.csv b/308700/investor/investor-20250401.csv index 0ecefa3b72ed..fd9631e1bf00 100644 --- a/308700/investor/investor-20250401.csv +++ b/308700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,199,0,3,,,,,,,,,,,,,,,,,, +20250417,199,0,3,,,,,,,,,,,,,,,,,, +20250416,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250401.csv b/309930/investor/investor-20250401.csv index da657259221c..eb3e51c5b3cb 100644 --- a/309930/investor/investor-20250401.csv +++ b/309930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1866,-3,5,-754,221,0,-1,0,0,29459,1980,0,55,4,0,30213,1759,0,57,3,0 20250416,1869,1,2,1913,-1913,0,4,-4,0,23720,1234,0,45,2,0,21807,3147,0,41,6,0 20250415,1868,-32,5,-568,568,0,-1,1,0,33231,1466,0,62,3,0,33799,898,0,63,2,0 20250414,1900,-16,5,356,-356,0,1,-1,0,10292,290,0,20,1,0,9936,646,0,19,1,0 diff --git a/309960/investor/investor-20250401.csv b/309960/investor/investor-20250401.csv index 035565a435c7..b1f85ddab58a 100644 --- a/309960/investor/investor-20250401.csv +++ b/309960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4170,0,3,-17070,17511,2480,-69,71,10,233455,73485,2480,967,303,10,250525,55974,0,1036,232,0 20250416,4170,110,2,30913,-36870,2501,134,-159,11,711094,207347,2501,3015,880,11,680181,244217,0,2881,1039,0 20250415,4060,-170,5,-23467,23451,2400,-93,93,10,326880,95731,2400,1355,395,10,350347,72280,0,1448,302,0 20250414,4230,35,2,199581,-202517,2336,901,-913,10,1841181,288352,2336,8144,1269,10,1641600,490869,0,7243,2182,0 diff --git a/310200/investor/investor-20250401.csv b/310200/investor/investor-20250401.csv index fe1c38f4b96b..88468157a03e 100644 --- a/310200/investor/investor-20250401.csv +++ b/310200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3490,290,2,-144892,107888,37604,-479,349,131,3803286,861313,44617,13119,2950,154,3948178,753425,7013,13598,2601,23 20250416,3200,-20,5,27897,-31979,4182,89,-103,14,87693,26236,10425,281,84,34,59796,58215,6243,192,187,20 20250415,3220,-10,5,5448,-18809,13375,17,-60,43,145256,29859,13375,466,96,43,139808,48668,0,448,156,0 20250414,3230,-65,5,35419,-78150,39617,116,-256,130,521511,116652,48766,1705,380,160,486092,194802,9149,1589,636,30 diff --git a/310210/investor/investor-20250401.csv b/310210/investor/investor-20250401.csv index bb1d20492e0c..a41dc529c717 100644 --- a/310210/investor/investor-20250401.csv +++ b/310210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,110500,4600,2,-31769,47714,-16429,-3457,5171,-1766,75460,83973,22654,8172,9096,2473,107229,36259,39083,11629,3925,4239 20250416,105900,-7800,5,28479,9271,-41945,3116,984,-4551,115008,67960,8633,12492,7377,928,86529,58689,50578,9376,6392,5478 20250415,113700,-1900,5,-442,5341,1610,-30,561,185,79378,67645,5676,8915,7588,645,79820,62304,4066,8944,7027,460 20250414,115600,-400,5,13368,-39551,22756,1550,-4658,2712,92506,56779,29778,10805,6666,3525,79138,96330,7022,9255,11324,813 diff --git a/310870/investor/investor-20250401.csv b/310870/investor/investor-20250401.csv index 5378013412a3..122521b54fba 100644 --- a/310870/investor/investor-20250401.csv +++ b/310870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1455,-46,5,-514,-176,0,-1,0,0,44622,4854,0,66,7,0,45136,5030,0,66,8,0 20250416,1501,3,2,-7423,4525,0,-11,7,0,34590,7709,0,52,12,0,42013,3184,0,63,5,0 20250415,1498,13,2,-6523,2723,0,-10,4,0,116149,7232,0,172,11,0,122672,4509,0,181,7,0 20250414,1485,-4,5,1209,2670,0,2,4,0,33966,3874,0,51,6,0,32757,1204,0,49,2,0 diff --git a/311060/investor/investor-20250401.csv b/311060/investor/investor-20250401.csv index 676349d4ca0d..705ee737f76d 100644 --- a/311060/investor/investor-20250401.csv +++ b/311060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2825,-50,5,520,0,-520,1,0,-1,5460,0,0,15,0,0,4940,0,520,14,0,1 20250416,2875,-5,5,9,0,-9,0,0,0,97,0,0,0,0,0,88,0,9,0,0,0 20250415,2880,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250414,2885,35,2,110,0,-110,0,0,0,2059,0,0,6,0,0,1949,0,110,6,0,0 diff --git a/311320/investor/investor-20250401.csv b/311320/investor/investor-20250401.csv index 2a42164c5371..2184c687591a 100644 --- a/311320/investor/investor-20250401.csv +++ b/311320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7110,140,2,1754,6491,-8245,12,46,-58,10414,8402,3,73,59,0,8660,1911,8248,61,13,58 20250416,6970,-280,5,8126,-8112,2,57,-57,0,24643,2055,3,173,15,0,16517,10167,1,116,72,0 20250415,7250,0,3,-2256,2257,3,-16,16,0,17638,5613,5,127,41,0,19894,3356,2,143,24,0 20250414,7250,180,2,-4208,4206,2,-30,30,0,16604,6772,5,120,49,0,20812,2566,3,150,19,0 diff --git a/311390/investor/investor-20250401.csv b/311390/investor/investor-20250401.csv index b50623e98740..6c0e5e7a6edf 100644 --- a/311390/investor/investor-20250401.csv +++ b/311390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8280,-270,5,11160,-10833,0,89,-87,0,121729,34129,0,1015,289,0,110569,44962,0,925,376,0 20250416,8550,50,2,-16501,14103,1,-140,120,0,83716,51649,2,706,436,0,100217,37546,1,846,316,0 20250415,8500,350,2,-30166,32816,0,-257,279,0,212812,100185,2,1804,849,0,242978,67369,2,2061,570,0 20250414,8150,190,2,-7911,8800,-1,-65,72,0,68561,34193,0,551,276,0,76472,25393,1,616,204,0 diff --git a/311690/investor/investor-20250401.csv b/311690/investor/investor-20250401.csv index 07f69fd25641..ba820eb9865d 100644 --- a/311690/investor/investor-20250401.csv +++ b/311690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10110,60,2,-4418,4419,-1,-45,45,0,5501,5002,412,56,51,4,9919,583,413,100,6,4 20250416,10050,0,3,6265,1790,0,64,18,0,14365,5511,79,146,56,1,8100,3721,79,82,38,1 20250415,10050,-40,5,-1394,1394,0,-14,14,0,5727,2825,223,57,28,2,7121,1431,223,71,14,2 20250414,10090,290,2,2070,1892,0,21,19,0,19101,5132,34,191,52,0,17031,3240,34,171,32,0 diff --git a/311960/investor/investor-20250401.csv b/311960/investor/investor-20250401.csv index d1efcc3a9fd5..1191adcfe91e 100644 --- a/311960/investor/investor-20250401.csv +++ b/311960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3500,-175,5,0,0,0,0,0,0,707,0,0,2,0,0,707,0,0,2,0,0 20250416,3675,-110,5,0,0,0,0,0,0,1170,0,0,4,0,0,1170,0,0,4,0,0 20250415,3785,0,3,0,0,0,0,0,0,1249,0,0,5,0,0,1249,0,0,5,0,0 20250414,3785,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/312610/investor/investor-20250401.csv b/312610/investor/investor-20250401.csv index 172892b17f4b..15a644206d73 100644 --- a/312610/investor/investor-20250401.csv +++ b/312610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1272,10,2,-2888,2878,0,-4,4,0,14989,4813,0,19,6,0,17877,1935,0,23,2,0 20250416,1262,20,2,-23782,-478,0,-30,-1,0,32322,3785,0,41,5,0,56104,4263,0,71,5,0 20250415,1242,42,2,-17146,6224,0,-21,8,0,25556,7490,0,31,9,0,42702,1266,0,52,2,0 20250414,1200,40,2,-2757,3175,0,-3,4,0,24862,4784,0,30,6,0,27619,1609,0,33,2,0 diff --git a/313760/investor/investor-20250401.csv b/313760/investor/investor-20250401.csv index dc5f2bb8064b..afe3b5696c49 100644 --- a/313760/investor/investor-20250401.csv +++ b/313760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6460,360,2,-25462,21894,272,-166,143,2,104342,64645,272,677,420,2,129804,42751,0,843,277,0 20250416,6100,-870,5,4927,-7965,0,31,-54,0,147862,35100,0,958,226,0,142935,43065,0,926,280,0 20250415,6970,40,2,-4859,4859,0,-34,34,0,50981,17839,0,352,123,0,55840,12980,0,386,90,0 20250414,6930,260,2,3722,-3737,0,25,-25,0,108464,23905,0,738,163,0,104742,27642,0,712,188,0 diff --git a/314130/investor/investor-20250401.csv b/314130/investor/investor-20250401.csv index 1fd99df2c42d..a68e5dfd06f1 100644 --- a/314130/investor/investor-20250401.csv +++ b/314130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3000,400,2,-121233,144923,-55144,-348,422,-163,862598,370373,0,2532,1086,0,983831,225450,55144,2879,664,163 20250416,2600,-50,5,-9884,9884,0,-26,26,0,80085,27298,0,211,72,0,89969,17414,0,236,46,0 20250415,2650,-65,5,-19447,19334,0,-51,51,0,82161,35965,0,217,95,0,101608,16631,0,268,44,0 20250414,2715,195,2,-21047,20900,0,-54,54,0,306696,97487,0,824,260,0,327743,76587,0,878,206,0 diff --git a/314140/investor/investor-20250401.csv b/314140/investor/investor-20250401.csv index 9ffda1d15212..cb743c875f0d 100644 --- a/314140/investor/investor-20250401.csv +++ b/314140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5240,-40,5,-4135,4135,0,-22,22,0,10394,4464,0,54,23,0,14529,329,0,76,2,0 20250416,5280,0,3,276,-276,0,2,-2,0,9860,1926,0,52,10,0,9584,2202,0,50,12,0 20250415,5280,100,2,-91,91,0,0,0,0,8950,725,0,47,4,0,9041,634,0,47,3,0 20250414,5180,-60,5,-638,638,0,-3,3,0,11988,2528,0,62,13,0,12626,1890,0,65,10,0 diff --git a/314930/investor/investor-20250401.csv b/314930/investor/investor-20250401.csv index 2fba2d2a707b..aac57e74eae4 100644 --- a/314930/investor/investor-20250401.csv +++ b/314930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13000,280,2,-2627,4653,-852,-33,59,-11,26338,15564,101,340,200,1,28965,10911,953,373,141,12 20250416,12720,-380,5,-7306,8780,-1016,-96,115,-13,29546,24374,1555,382,317,20,36852,15594,2571,478,203,33 20250415,13100,-160,5,10193,-9916,-331,133,-130,-4,36426,13498,0,475,176,0,26233,23414,331,342,306,4 20250414,13260,570,2,-21595,27008,-4259,-283,354,-56,50170,45042,21,657,590,0,71765,18034,4280,939,236,56 diff --git a/315640/investor/investor-20250401.csv b/315640/investor/investor-20250401.csv index 2c9738edf713..9939bece1a60 100644 --- a/315640/investor/investor-20250401.csv +++ b/315640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7440,0,3,-65390,61490,740,-477,449,5,417685,149907,741,3100,1106,5,483075,88417,1,3577,657,0 20250416,7440,100,2,83665,-96966,-3440,638,-737,-26,1677693,177468,600,12682,1333,5,1594028,274434,4040,12044,2070,30 20250415,7340,1140,2,228286,-184841,-23736,1699,-1381,-173,4917067,527168,2465,36615,3870,18,4688781,712009,26201,34915,5251,191 20250414,6200,440,2,9107,-14133,5359,55,-86,33,175631,57827,5606,1069,352,34,166524,71960,247,1014,438,1 diff --git a/316140/investor/investor-20250401.csv b/316140/investor/investor-20250401.csv index 2eaf196bdee1..115ceada0d55 100644 --- a/316140/investor/investor-20250401.csv +++ b/316140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16500,60,2,-111380,-191005,118869,-1836,-3146,1961,119683,567828,379985,1970,9355,6261,231063,758833,261116,3806,12501,4300 20250416,16440,30,2,20748,-112134,94448,335,-1835,1550,214442,582905,302885,3513,9570,4972,193694,695039,208437,3178,11405,3421 20250415,16410,380,2,-83855,-207304,240411,-1374,-3388,3936,290336,659089,385633,4727,10759,6300,374191,866393,145222,6102,14148,2364 20250414,16030,160,2,67060,-64827,-5230,1070,-1038,-80,292411,554638,287720,4687,8894,4617,225351,619465,292950,3617,9932,4698 diff --git a/317120/investor/investor-20250401.csv b/317120/investor/investor-20250401.csv index ea3440a4aeb3..146fb1b9f77c 100644 --- a/317120/investor/investor-20250401.csv +++ b/317120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2780,15,2,-281,263,0,-1,1,0,6314,754,0,18,2,0,6595,491,0,18,1,0 20250416,2765,15,2,-699,599,0,-2,2,0,9613,2160,0,26,6,0,10312,1561,0,28,4,0 20250415,2750,15,2,-75,75,0,0,0,0,8399,1430,0,23,4,0,8474,1355,0,23,4,0 20250414,2735,115,2,-1633,1644,0,-4,4,0,19038,3328,0,52,9,0,20671,1684,0,56,5,0 diff --git a/317240/investor/investor-20250401.csv b/317240/investor/investor-20250401.csv index 69a0400a308d..7a7a22f550bf 100644 --- a/317240/investor/investor-20250401.csv +++ b/317240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,278,2,2,-192514,192514,0,-53,53,0,990917,307174,0,272,84,0,1183431,114660,0,325,31,0 20250416,276,-6,5,129452,-129452,0,36,-36,0,1368208,162676,0,380,45,0,1238756,292128,0,344,81,0 20250415,282,3,2,5764,-5763,0,2,-2,0,2304521,569683,0,654,162,0,2298757,575446,0,652,164,0 20250414,279,-1,5,-116626,116273,0,-32,32,0,1357517,354453,0,382,99,0,1474143,238180,0,414,67,0 diff --git a/317330/investor/investor-20250401.csv b/317330/investor/investor-20250401.csv index c6d28a331594..7b2cf2d62a10 100644 --- a/317330/investor/investor-20250401.csv +++ b/317330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23050,350,2,-6882,-2978,10045,-159,-69,233,34138,20326,10831,785,468,251,41020,23304,786,945,537,18 20250416,22700,-350,5,30878,-50731,19243,719,-1177,443,111146,35632,26160,2569,821,603,80268,86363,6917,1849,1998,160 20250415,23050,1050,2,-52281,-6036,58300,-1185,-145,1330,96244,57650,64204,2184,1297,1463,148525,63686,5904,3369,1442,133 20250414,22000,300,2,-10070,-9941,20899,-213,-224,457,140137,53260,27021,3034,1151,590,150207,63201,6122,3247,1375,133 diff --git a/317400/investor/investor-20250401.csv b/317400/investor/investor-20250401.csv index c32bded14eba..d22a8d9ad782 100644 --- a/317400/investor/investor-20250401.csv +++ b/317400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3320,10,2,-16733,2024,464,-55,7,2,17893,2295,534,59,8,2,34626,271,70,115,1,0 20250416,3310,55,2,-465,42,323,-2,0,1,21478,520,863,71,2,3,21943,478,540,73,2,2 20250415,3255,70,2,-758,833,-75,-2,3,0,10194,980,532,33,3,2,10952,147,607,35,0,2 20250414,3185,-5,5,349,65,-414,1,0,-1,9204,630,1435,29,2,5,8855,565,1849,28,2,6 diff --git a/317530/investor/investor-20250401.csv b/317530/investor/investor-20250401.csv index 9e2aaa2d3463..8b8d26b04148 100644 --- a/317530/investor/investor-20250401.csv +++ b/317530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6450,30,2,-8945,10064,6,-57,65,0,20163,21772,6,130,140,0,29108,11708,0,187,76,0 20250416,6420,-360,5,5577,-6930,188,36,-45,1,46725,16207,188,306,107,1,41148,23137,0,270,152,0 20250415,6780,-120,5,-9944,8866,1000,-67,60,7,32329,27966,1000,218,189,7,42273,19100,0,285,129,0 20250414,6900,-270,5,8029,-6974,-103,55,-48,-1,69393,18474,0,474,126,0,61364,25448,103,419,174,1 diff --git a/317690/investor/investor-20250401.csv b/317690/investor/investor-20250401.csv index ee772d3d28c7..8e4e37e3d252 100644 --- a/317690/investor/investor-20250401.csv +++ b/317690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4040,155,2,2534,-2327,0,11,-10,0,35959,14000,0,142,54,0,33425,16327,0,132,65,0 20250416,3885,-75,5,9475,-9916,0,37,-39,0,41188,10557,0,161,41,0,31713,20473,0,123,80,0 20250415,3960,-20,5,-4052,4004,0,-16,16,0,24834,19235,0,98,76,0,28886,15231,0,114,60,0 20250414,3980,60,2,2927,-2942,0,12,-12,0,20344,12300,0,81,49,0,17417,15242,0,69,61,0 diff --git a/317770/investor/investor-20250401.csv b/317770/investor/investor-20250401.csv index adf54e4695d2..45575022a9c2 100644 --- a/317770/investor/investor-20250401.csv +++ b/317770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4235,975,1,-158673,101152,-10001,-556,282,-38,10378511,1879385,0,40396,7068,0,10537184,1778233,10001,40952,6786,38 20250416,3260,75,2,25627,-55009,-7000,82,-178,-23,1419936,197410,0,4622,643,0,1394309,252419,7000,4540,821,23 20250415,3185,-465,5,48948,-65379,0,161,-215,0,2750173,490320,0,9164,1658,0,2701225,555699,0,9003,1872,0 20250414,3650,570,2,187385,-166872,0,747,-667,0,8206138,1073810,0,31109,4047,0,8018753,1240682,0,30362,4714,0 diff --git a/317830/investor/investor-20250401.csv b/317830/investor/investor-20250401.csv index 8144b2cf50f9..9b36aeebae3b 100644 --- a/317830/investor/investor-20250401.csv +++ b/317830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8210,360,2,-32639,31467,240,-267,257,2,185299,61162,240,1517,500,2,217938,29695,0,1784,243,0 20250416,7850,-350,5,13633,-14712,0,114,-123,0,217249,44586,0,1770,363,0,203616,59298,0,1657,485,0 20250415,8200,310,2,21090,-22052,-1,169,-177,0,300960,63001,1,2454,514,0,279870,85053,2,2285,691,0 20250414,7890,210,2,1320,3913,-5544,19,24,-45,367455,96570,2,2909,757,0,366135,92657,5546,2891,733,45 diff --git a/317850/investor/investor-20250401.csv b/317850/investor/investor-20250401.csv index f9ed43d327d7..3982a913d89a 100644 --- a/317850/investor/investor-20250401.csv +++ b/317850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7890,0,3,-2780,2780,0,-22,22,0,4904,4284,1,39,34,0,7684,1504,1,61,12,0 20250416,7890,-90,5,10883,-10884,1,88,-88,0,39864,6347,1,322,51,0,28981,17231,0,233,140,0 20250415,7980,150,2,-3718,3717,1,-29,29,0,17395,8939,3,137,70,0,21113,5222,2,166,41,0 20250414,7830,60,2,-4377,4377,0,-34,34,0,14775,9096,2,115,71,0,19152,4719,2,149,37,0 diff --git a/317860/investor/investor-20250401.csv b/317860/investor/investor-20250401.csv index 08c8be68898f..15bb40282189 100644 --- a/317860/investor/investor-20250401.csv +++ b/317860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,5480,-20,5,,,,,,,,,,,,,,,,,, +20250417,5480,0,3,2000,-2000,0,10,-10,0,4110,0,0,22,0,0,2110,2000,0,11,10,0 +20250416,5480,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,5500,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,5500,-90,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,5590,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317870/investor/investor-20250401.csv b/317870/investor/investor-20250401.csv index b3003fa123b0..c64ad22a3d5c 100644 --- a/317870/investor/investor-20250401.csv +++ b/317870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17060,140,2,723,-207,84,12,-4,1,3103,1386,765,53,23,13,2380,1593,681,40,27,12 20250416,16920,-260,5,-670,1065,5,-11,18,0,6367,3154,163,109,54,3,7037,2089,158,120,36,3 20250415,17180,-120,5,-249,242,0,-4,4,0,2401,1902,119,41,33,2,2650,1660,119,46,29,2 20250414,17300,540,2,-756,1759,-3,-13,30,0,12170,4501,307,209,77,5,12926,2742,310,222,47,5 diff --git a/318000/investor/investor-20250401.csv b/318000/investor/investor-20250401.csv index a61e7a15ee82..636c7ec31dad 100644 --- a/318000/investor/investor-20250401.csv +++ b/318000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4515,120,2,10297,-11887,1000,52,-61,5,835950,56819,1000,4020,270,5,825653,68706,0,3968,330,0 20250416,4395,-20,5,-69,69,0,0,0,0,6826,498,0,30,2,0,6895,429,0,30,2,0 20250415,4415,-45,5,-3262,1287,1000,-14,6,4,13950,1504,1000,62,7,4,17212,217,0,76,1,0 20250414,4460,80,2,-1787,787,1000,-8,3,4,8336,1047,1000,37,5,4,10123,260,0,45,1,0 diff --git a/318010/investor/investor-20250401.csv b/318010/investor/investor-20250401.csv index c7dc266af67c..c33461a00028 100644 --- a/318010/investor/investor-20250401.csv +++ b/318010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3505,-5,5,652,-539,-106,2,-2,0,8998,164,883,31,1,3,8346,703,989,29,2,3 20250416,3510,-10,5,1642,-1014,-41,6,-4,0,9612,85,450,34,0,2,7970,1099,491,28,4,2 20250415,3520,-20,5,703,-796,149,2,-3,1,4200,0,865,15,0,3,3497,796,716,12,3,3 20250414,3540,60,2,504,-504,0,2,-2,0,24471,417,486,86,1,2,23967,921,486,85,3,2 diff --git a/318020/investor/investor-20250401.csv b/318020/investor/investor-20250401.csv index 3271f93d3ace..7833d4ccb989 100644 --- a/318020/investor/investor-20250401.csv +++ b/318020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3040,15,2,-7716,-3478,11324,-23,-10,34,27347,1592,12812,82,5,39,35063,5070,1488,105,15,4 20250416,3025,-45,5,-1852,-1064,1393,-6,-3,4,42633,1662,4278,129,5,13,44485,2726,2885,134,8,9 20250415,3070,330,2,-11209,3708,6813,-33,10,20,148646,17388,12130,440,51,36,159855,13680,5317,473,41,15 20250414,2740,85,2,645,-252,-393,2,-1,-1,22444,2101,825,62,6,2,21799,2353,1218,60,6,3 diff --git a/318160/investor/investor-20250401.csv b/318160/investor/investor-20250401.csv index e7cc73e580a3..18211caf0f62 100644 --- a/318160/investor/investor-20250401.csv +++ b/318160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6110,-10,5,-10754,11369,-615,-68,72,-4,61429,27850,0,382,175,0,72183,16481,615,450,103,4 20250416,6120,180,2,10360,26896,-37285,59,163,-223,99912,52873,0,598,317,0,89552,25977,37285,538,154,223 20250415,5940,560,2,-19277,20663,-1386,-112,120,-8,167708,60245,20000,978,348,118,186985,39582,21386,1090,228,126 20250414,5380,50,2,-4086,5187,0,-23,27,0,95180,18016,0,490,93,0,99266,12829,0,513,66,0 diff --git a/318410/investor/investor-20250401.csv b/318410/investor/investor-20250401.csv index c0550d44808c..ace5a2dd4637 100644 --- a/318410/investor/investor-20250401.csv +++ b/318410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7590,10,2,-343,343,0,-3,3,0,4873,461,0,37,3,0,5216,118,0,39,1,0 20250416,7580,0,3,167,-167,0,1,-1,0,8322,38,0,63,0,0,8155,205,0,61,2,0 20250415,7580,-70,5,-552,527,0,-4,4,0,9521,710,0,72,5,0,10073,183,0,76,1,0 20250414,7650,-110,5,-25,25,0,0,0,0,5353,172,0,41,1,0,5378,147,0,41,1,0 diff --git a/318660/investor/investor-20250401.csv b/318660/investor/investor-20250401.csv index d9ba5e7a88fe..387d6ed3111d 100644 --- a/318660/investor/investor-20250401.csv +++ b/318660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4900,100,2,3,0,0,0,0,0,17,0,0,0,0,0,14,0,0,0,0,0 20250416,4800,-100,5,13,0,0,0,0,0,21,0,0,0,0,0,8,0,0,0,0,0 20250415,4900,0,3,3,0,0,0,0,0,4,0,0,0,0,0,1,0,0,0,0,0 20250414,4900,200,2,3,0,0,0,0,0,24,0,0,0,0,0,21,0,0,0,0,0 diff --git a/319400/investor/investor-20250401.csv b/319400/investor/investor-20250401.csv index e69b1a792403..5e8f8a3405e8 100644 --- a/319400/investor/investor-20250401.csv +++ b/319400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3995,110,2,-82355,77435,20163,-327,307,80,339484,184204,80756,1348,732,320,421839,106769,60593,1675,424,241 20250416,3885,45,2,-386617,234202,207698,-1532,923,825,694593,333429,311949,2748,1316,1237,1081210,99227,104251,4280,393,412 20250415,3840,150,2,-224006,167229,36665,-865,646,142,525532,235617,121250,2029,909,469,749538,68388,84585,2894,263,327 20250414,3690,150,2,-70273,24681,17106,-256,88,63,310319,77654,34193,1137,282,125,380592,52973,17087,1393,194,62 diff --git a/319660/investor/investor-20250401.csv b/319660/investor/investor-20250401.csv index 383a2597827a..ece8744922d6 100644 --- a/319660/investor/investor-20250401.csv +++ b/319660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17560,320,2,-36748,8480,27988,-641,147,489,55801,69922,75203,968,1215,1309,92549,61442,47215,1608,1068,820 20250416,17240,-710,5,32802,-6895,-30348,573,-120,-531,94312,64680,21746,1651,1130,380,61510,71575,52094,1078,1250,911 20250415,17950,-90,5,77152,-94585,14303,1390,-1706,260,131667,70731,37456,2376,1278,678,54515,165316,23153,986,2984,417 20250414,18040,350,2,41521,-31738,-9736,746,-573,-172,96093,53104,42681,1732,958,770,54572,84842,52417,986,1530,942 diff --git a/320000/investor/investor-20250401.csv b/320000/investor/investor-20250401.csv index c2044eb5b4de..fc8998c5c642 100644 --- a/320000/investor/investor-20250401.csv +++ b/320000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2600,-210,5,-38472,35835,0,-103,96,0,229047,80491,0,613,217,0,267519,44656,0,716,121,0 20250416,2810,-180,5,35455,-36323,0,103,-105,0,203403,29082,0,585,84,0,167948,65405,0,482,190,0 20250415,2990,-65,5,31450,-31403,0,96,-96,0,122003,10017,0,372,31,0,90553,41420,0,276,127,0 20250414,3055,160,2,-9876,9684,0,-30,30,0,74679,23647,0,222,71,0,84555,13963,0,252,41,0 diff --git a/321260/investor/investor-20250401.csv b/321260/investor/investor-20250401.csv index 9b907d66596a..34147b0969ff 100644 --- a/321260/investor/investor-20250401.csv +++ b/321260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2190,-10,5,-23946,23946,0,-53,53,0,74686,29681,0,163,65,0,98632,5735,0,216,13,0 20250416,2200,-50,5,2017,-2147,0,4,-5,0,66221,6267,0,146,14,0,64204,8414,0,142,19,0 20250415,2250,25,2,-6227,6227,0,-14,14,0,25799,8672,0,58,19,0,32026,2445,0,72,5,0 20250414,2225,-5,5,-27669,27669,0,-62,62,0,59654,33387,0,133,75,0,87323,5718,0,195,13,0 diff --git a/321370/investor/investor-20250401.csv b/321370/investor/investor-20250401.csv index 72d2396767ea..e50da33fa113 100644 --- a/321370/investor/investor-20250401.csv +++ b/321370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1209,11,2,-23876,23876,0,-29,29,0,31696,32489,0,38,39,0,55572,8613,0,67,10,0 20250416,1198,-27,5,15081,-15181,0,18,-18,0,96915,19884,0,117,24,0,81834,35065,0,99,43,0 20250415,1225,19,2,-30396,30396,0,-37,37,0,98224,54144,0,119,66,0,128620,23748,0,156,29,0 20250414,1206,26,2,-35122,35122,0,-42,42,0,69653,55255,0,84,67,0,104775,20133,0,126,24,0 diff --git a/321550/investor/investor-20250401.csv b/321550/investor/investor-20250401.csv index 4a6c6cceab2c..a346fd45f290 100644 --- a/321550/investor/investor-20250401.csv +++ b/321550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3930,650,2,-58912,58394,53,-216,214,0,523378,209382,53,1963,782,0,582290,150988,0,2178,569,0 20250416,3280,-5,5,-20891,20891,0,-69,69,0,25943,25905,0,85,85,0,46834,5014,0,154,17,0 20250415,3285,15,2,-9151,8876,0,-30,29,0,31561,17455,0,103,57,0,40712,8579,0,133,28,0 20250414,3270,-30,5,-5934,5921,0,-19,19,0,22711,10451,0,75,34,0,28645,4530,0,94,15,0 diff --git a/321820/investor/investor-20250401.csv b/321820/investor/investor-20250401.csv index 2d5abb9090ad..9b53a82108aa 100644 --- a/321820/investor/investor-20250401.csv +++ b/321820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11950,220,2,-31481,31497,13,-374,374,0,52709,54529,13,624,647,0,84190,23032,0,998,273,0 20250416,11730,-170,5,16183,-16569,35,187,-192,0,100340,25937,36,1181,308,0,84157,42506,1,994,499,0 20250415,11900,-70,5,11293,-16212,-33,134,-192,0,51194,16102,0,608,191,0,39901,32314,33,474,384,0 20250414,11970,320,2,-21788,21437,-6,-258,253,0,110600,57270,0,1310,678,0,132388,35833,6,1567,424,0 diff --git a/322000/investor/investor-20250401.csv b/322000/investor/investor-20250401.csv index 99c17bf6dc1a..1e034c11d566 100644 --- a/322000/investor/investor-20250401.csv +++ b/322000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,26900,1250,2,-24433,-2626,26466,-693,-57,734,216753,86125,63582,5883,2348,1736,241186,88751,37116,6576,2405,1002 20250416,25650,-650,5,-5165,7123,-1599,-132,182,-41,32341,18539,64,829,476,2,37506,11416,1663,960,294,43 20250415,26300,0,3,-1473,2295,-72,-39,61,-2,34509,19742,65,912,523,2,35982,17447,137,951,462,4 20250414,26300,350,2,-9998,5432,4677,-262,142,123,36058,25319,4684,945,663,123,46056,19887,7,1207,522,0 diff --git a/322180/investor/investor-20250401.csv b/322180/investor/investor-20250401.csv index 9e324ab2e23d..e2e556c0874c 100644 --- a/322180/investor/investor-20250401.csv +++ b/322180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5220,40,2,-5187,5187,0,-27,27,0,15767,10136,0,82,52,0,20954,4949,0,109,26,0 20250416,5180,-190,5,854,-2674,0,4,-14,0,39492,9397,0,206,49,0,38638,12071,0,202,63,0 20250415,5370,50,2,-9951,9951,0,-53,53,0,30455,18500,0,163,99,0,40406,8549,0,215,46,0 20250414,5320,220,2,2019,-1986,0,10,-10,0,48106,14083,0,254,74,0,46087,16069,0,243,84,0 diff --git a/322310/investor/investor-20250401.csv b/322310/investor/investor-20250401.csv index 10c121f473f1..992b29a730ff 100644 --- a/322310/investor/investor-20250401.csv +++ b/322310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19530,240,2,-2934,3467,-552,-57,68,-11,5096,6386,0,99,124,0,8030,2919,552,156,57,11 20250416,19290,-1010,5,17678,-2160,-13300,347,-44,-260,37350,8786,2,731,171,0,19672,10946,13302,384,216,260 20250415,20300,-600,5,5180,-6190,-177,105,-126,-4,45098,6112,2,913,124,0,39918,12302,179,808,250,4 20250414,20900,1520,2,-3417,312,2587,-70,6,54,13970,7341,4091,283,148,84,17387,7029,1504,353,143,30 diff --git a/322510/investor/investor-20250401.csv b/322510/investor/investor-20250401.csv index 5313eae72e67..5acb8b9bd4e2 100644 --- a/322510/investor/investor-20250401.csv +++ b/322510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7110,140,2,-7277,6457,-62,-51,46,0,30109,14999,417,213,106,3,37386,8542,479,264,60,3 20250416,6970,-180,5,14835,-8149,-7725,110,-64,-54,91509,24887,423,660,176,3,76674,33036,8148,550,240,57 20250415,7150,90,2,-7165,5790,1034,-51,41,7,82445,39742,2023,593,286,15,89610,33952,989,644,244,7 20250414,7060,450,2,-3250,1102,1837,-23,8,13,58056,30556,2913,407,214,21,61306,29454,1076,430,206,7 diff --git a/322780/investor/investor-20250401.csv b/322780/investor/investor-20250401.csv index 5dd804295f4b..ecd17bc99fb1 100644 --- a/322780/investor/investor-20250401.csv +++ b/322780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1080,48,2,-23264,24157,0,-24,25,0,223014,81612,6523,236,86,7,246278,57455,6523,260,61,7 20250416,1032,-43,5,-14182,14182,0,-15,15,0,361886,112193,9171,382,119,10,376068,98011,9171,397,104,10 20250415,1075,-53,5,-27948,38401,-306,-28,40,0,551275,161519,12443,602,175,14,579223,123118,12749,630,135,14 20250414,1128,-25,5,128920,-103903,-27000,149,-120,-31,525225,86691,11546,601,99,13,396305,190594,38546,452,219,44 diff --git a/322970/investor/investor-20250401.csv b/322970/investor/investor-20250401.csv index 466c6f4394d9..c76b576e4ad3 100644 --- a/322970/investor/investor-20250401.csv +++ b/322970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2265,25,2,0,0,0,0,0,0,318,0,0,1,0,0,318,0,0,1,0,0 20250416,2240,-45,5,0,0,0,0,0,0,1860,0,0,4,0,0,1860,0,0,4,0,0 20250415,2285,-85,5,0,0,0,0,0,0,652,0,0,1,0,0,652,0,0,1,0,0 20250414,2370,5,2,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 diff --git a/323230/investor/investor-20250401.csv b/323230/investor/investor-20250401.csv index a72621e3d4fd..db984bd3888e 100644 --- a/323230/investor/investor-20250401.csv +++ b/323230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,161,0,3,,,,,,,,,,,,,,,,,, +20250417,161,0,3,,,,,,,,,,,,,,,,,, +20250416,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250401.csv b/323280/investor/investor-20250401.csv index bae5e9484dea..fc72f9607c3f 100644 --- a/323280/investor/investor-20250401.csv +++ b/323280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20600,-300,5,7417,-4765,-2795,153,-98,-58,120105,65963,4,2481,1367,0,112688,70728,2799,2328,1465,58 20250416,20900,-350,5,18771,-19107,413,399,-406,9,122755,116234,448,2615,2485,9,103984,135341,35,2216,2891,1 20250415,21250,-150,5,65125,-65290,-626,1372,-1375,-13,170207,64791,22,3588,1375,0,105082,130081,648,2217,2750,14 20250414,21400,350,2,76512,-73934,-1700,1679,-1622,-37,275138,128450,110,5958,2759,2,198626,202384,1810,4279,4382,39 diff --git a/323350/investor/investor-20250401.csv b/323350/investor/investor-20250401.csv index b029537d2dbe..a6893f6175b2 100644 --- a/323350/investor/investor-20250401.csv +++ b/323350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6390,10,2,3975,-3949,0,25,-25,0,26090,8239,0,166,52,0,22115,12188,0,140,77,0 20250416,6380,-130,5,-1152,3612,-2500,-7,22,-16,33791,15353,1000,213,97,6,34943,11741,3500,220,75,22 20250415,6510,170,2,-5051,5551,-500,-33,36,-3,35638,17651,500,232,114,3,40689,12100,1000,265,78,6 20250414,6340,140,2,-5619,5619,0,-35,35,0,20568,10810,0,129,68,0,26187,5191,0,164,33,0 diff --git a/323410/investor/investor-20250401.csv b/323410/investor/investor-20250401.csv index 3e31b135f58e..e875b8f68a70 100644 --- a/323410/investor/investor-20250401.csv +++ b/323410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21000,150,2,-27965,-29119,57149,-591,-610,1202,58516,71398,111066,1223,1497,2332,86481,100517,53917,1814,2107,1129 20250416,20850,0,3,25896,22760,-49256,539,475,-1027,82971,166952,26801,1735,3488,561,57075,144192,76057,1196,3013,1587 20250415,20850,200,2,30716,12681,-43497,637,262,-902,115847,152053,66334,2411,3166,1384,85131,139372,109831,1774,2904,2286 20250414,20650,100,2,57949,2553,-60607,1195,53,-1251,117515,94619,17817,2428,1957,369,59566,92066,78424,1233,1904,1620 diff --git a/323990/investor/investor-20250401.csv b/323990/investor/investor-20250401.csv index ad97f7f27041..edb40cdcec3f 100644 --- a/323990/investor/investor-20250401.csv +++ b/323990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8130,30,2,-8743,8759,-16,-71,71,0,11750,13310,4,95,108,0,20493,4551,20,167,37,0 20250416,8100,20,2,-1437,9514,-8051,-12,77,-65,22735,22445,21,184,181,0,24172,12931,8072,195,104,65 20250415,8080,-10,5,-9288,9326,-38,-75,75,0,16869,19175,8,136,154,0,26157,9849,46,211,79,0 20250414,8090,170,2,-21103,21489,-105,-169,173,-1,15052,25313,7,121,203,0,36155,3824,112,290,31,1 diff --git a/326030/investor/investor-20250401.csv b/326030/investor/investor-20250401.csv index 2f1afc19adb2..634cd06451b2 100644 --- a/326030/investor/investor-20250401.csv +++ b/326030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,104000,1400,2,24458,-38765,14275,2538,-4028,1487,52023,24070,31963,5403,2501,3321,27565,62835,17688,2865,6530,1834 20250416,102600,-700,5,3533,-18180,15192,365,-1879,1571,39687,25917,26874,4100,2673,2777,36154,44097,11682,3734,4553,1206 20250415,103300,300,2,6666,-3126,-3532,681,-320,-361,33588,26156,19151,3444,2691,1968,26922,29282,22683,2763,3011,2328 20250414,103000,900,2,10821,-10490,652,1107,-1076,71,38201,15383,22592,3916,1575,2319,27380,25873,21940,2809,2651,2248 diff --git a/327260/investor/investor-20250401.csv b/327260/investor/investor-20250401.csv index f8d7ded9f188..434dbc649793 100644 --- a/327260/investor/investor-20250401.csv +++ b/327260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5350,-270,5,2145,-2324,0,15,-16,0,147630,38970,2871,781,204,15,145485,41294,2871,766,220,15 20250416,5620,-40,5,2107,-2107,0,12,-12,0,22235,8395,1252,127,48,7,20128,10502,1252,115,60,7 20250415,5660,170,2,-562,562,0,-3,3,0,12838,6918,1171,71,39,7,13400,6356,1171,74,35,6 20250414,5490,90,2,-3610,3610,0,-20,20,0,17458,7565,594,96,42,3,21068,3955,594,116,22,3 diff --git a/327610/investor/investor-20250401.csv b/327610/investor/investor-20250401.csv index c11841699bdf..30a07005199b 100644 --- a/327610/investor/investor-20250401.csv +++ b/327610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4050,0,3,16948,0,-2920,69,0,-12,17446,0,0,71,0,0,498,0,2920,2,0,12 20250416,4050,0,3,9741,0,-1549,39,0,-6,10089,0,0,41,0,0,348,0,1549,1,0,6 20250415,4050,0,3,1776,0,-510,7,0,-2,1973,0,0,8,0,0,197,0,510,1,0,2 20250414,4050,110,2,884,0,-450,4,0,-2,2882,0,0,12,0,0,1998,0,450,8,0,2 diff --git a/328130/investor/investor-20250401.csv b/328130/investor/investor-20250401.csv index ed389430caed..1c33bec579f4 100644 --- a/328130/investor/investor-20250401.csv +++ b/328130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,53500,1000,2,-8842,2300,4622,-475,122,251,102430,82250,31985,5488,4411,1717,111272,79950,27363,5964,4290,1466 20250416,52500,-1300,5,33042,-32630,-2782,1840,-1868,-110,250344,134653,32156,13560,7200,1753,217302,167283,34938,11720,9067,1864 20250415,53800,100,2,38321,-67056,28447,2077,-3625,1533,189941,159344,41300,10224,8562,2223,151620,226400,12853,8147,12187,690 20250414,53700,4250,2,-27237,-92762,115787,-1535,-4871,6185,296228,182823,136923,15556,9696,7294,323465,275585,21136,17091,14566,1109 diff --git a/328380/investor/investor-20250401.csv b/328380/investor/investor-20250401.csv index 25865d41db44..e222bfe55d76 100644 --- a/328380/investor/investor-20250401.csv +++ b/328380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1140,-3,5,30856,-30856,0,35,-35,0,759450,72079,0,840,79,0,728594,102935,0,806,114,0 20250416,1143,68,2,-12970,12970,0,-13,13,0,1326113,190823,0,1457,208,0,1339083,177853,0,1470,195,0 20250415,1075,-73,5,-632,632,0,0,0,0,1516642,176466,0,1654,193,0,1517274,175834,0,1654,193,0 20250414,1148,203,2,4724,-13724,10000,10,-21,12,10982942,1213205,10000,12630,1364,12,10978218,1226929,0,12620,1385,0 diff --git a/329180/investor/investor-20250401.csv b/329180/investor/investor-20250401.csv index 470d216f9ea8..0a69c3b0919f 100644 --- a/329180/investor/investor-20250401.csv +++ b/329180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,366000,13000,2,-46441,-3642,52810,-17044,-1328,19372,109063,74907,100719,39784,27365,36858,155504,78549,47909,56828,28693,17487 20250416,353000,-500,5,-18257,202,18855,-6472,33,6724,99271,63689,67525,35422,22697,24072,117528,63487,48670,41894,22664,17348 20250415,353500,6000,2,-25604,2452,23037,-8938,808,8089,71605,67325,79732,24957,23452,27804,97209,64873,56695,33895,22644,19714 20250414,347500,5000,2,-7693,-14793,24086,-2548,-5281,8386,107224,73420,81913,37585,25622,28662,114917,88213,57827,40134,30903,20276 diff --git a/330350/investor/investor-20250401.csv b/330350/investor/investor-20250401.csv index 8d0b79cb182c..580115e32748 100644 --- a/330350/investor/investor-20250401.csv +++ b/330350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6560,10,2,-1514,1514,0,-10,10,0,36837,5331,1,244,35,0,38351,3817,1,254,25,0 20250416,6550,30,2,2649,-2649,0,17,-17,0,21221,1885,1,139,12,0,18572,4534,1,122,30,0 20250415,6520,220,2,-1340,1340,0,-9,9,0,43358,5042,3,282,33,0,44698,3702,3,291,24,0 20250414,6300,10,2,163,-162,-1,1,-1,0,15482,2405,1,97,15,0,15319,2567,2,96,16,0 diff --git a/330590/investor/investor-20250401.csv b/330590/investor/investor-20250401.csv index dcf369650b06..b048852aad44 100644 --- a/330590/investor/investor-20250401.csv +++ b/330590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3565,25,2,-81188,11495,71693,-288,41,255,13102,36183,113795,46,128,404,94290,24688,42102,335,88,149 20250416,3540,15,2,-62051,946,59279,-219,3,210,12666,38497,104518,45,136,370,74717,37551,45239,264,133,160 20250415,3525,50,2,-80840,-5529,86369,-284,-19,303,8907,35445,375977,31,124,1324,89747,40974,289608,315,144,1021 20250414,3475,55,2,-41080,-29920,74000,-142,-103,256,13078,31691,102973,45,110,356,54158,61611,28973,187,213,100 diff --git a/330730/investor/investor-20250401.csv b/330730/investor/investor-20250401.csv index b2d01de5366e..d2fecae4de18 100644 --- a/330730/investor/investor-20250401.csv +++ b/330730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4100,20,2,-15310,15308,2,-62,62,0,29478,26147,3,120,107,0,44788,10839,1,182,44,0 20250416,4080,15,2,-14020,14018,2,-57,57,0,46108,29431,3,188,120,0,60128,15413,1,245,63,0 20250415,4065,10,2,-40518,41016,2,-165,167,0,57344,51078,5,233,208,0,97862,10062,3,398,41,0 20250414,4055,105,2,-46532,46530,2,-189,189,0,92255,62758,4,374,255,0,138787,16228,2,563,66,0 diff --git a/330860/investor/investor-20250401.csv b/330860/investor/investor-20250401.csv index 41fc8984ff3f..c794ed3f6929 100644 --- a/330860/investor/investor-20250401.csv +++ b/330860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10390,140,2,-2660,2660,0,-28,28,0,4556,3814,1,47,40,0,7216,1154,1,75,12,0 20250416,10250,-250,5,-937,937,0,-10,10,0,9842,3604,1,101,37,0,10779,2667,1,111,28,0 20250415,10500,40,2,3712,-3713,1,39,-39,0,10244,2198,5,108,23,0,6532,5911,4,69,62,0 20250414,10460,110,2,289,-289,0,3,-3,0,9809,3045,2,102,32,0,9520,3334,2,99,35,0 diff --git a/331380/investor/investor-20250401.csv b/331380/investor/investor-20250401.csv index 5b10b448d312..daee16d04860 100644 --- a/331380/investor/investor-20250401.csv +++ b/331380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1746,2,2,-666,666,0,-1,1,0,48402,12204,0,84,21,0,49068,11538,0,85,20,0 20250416,1744,-89,5,22766,-21167,0,40,-37,0,81920,9725,0,143,17,0,59154,30892,0,103,54,0 20250415,1833,100,2,11797,5203,0,21,9,0,54935,23582,0,98,42,0,43138,18379,0,77,33,0 20250414,1733,103,2,-22249,22249,0,-39,39,0,66184,32590,0,114,56,0,88433,10341,0,152,18,0 diff --git a/331520/investor/investor-20250401.csv b/331520/investor/investor-20250401.csv index 5dee13793e87..70cb68632083 100644 --- a/331520/investor/investor-20250401.csv +++ b/331520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,770,-10,5,-199910,162708,153,-151,123,0,849546,301981,153,646,230,0,1049456,139273,0,798,107,0 20250416,780,-40,5,160137,-160137,0,130,-130,0,1534467,212094,0,1225,170,0,1374330,372231,0,1095,300,0 20250415,820,-8,5,-2919,43730,-42111,-3,36,-34,1061007,206810,0,874,170,0,1063926,163080,42111,877,134,34 20250414,828,-10,5,-2662,28442,-40080,0,21,-34,2246607,499226,0,1899,419,0,2249269,470784,40080,1899,398,34 diff --git a/331660/investor/investor-20250401.csv b/331660/investor/investor-20250401.csv index ef32ec549774..fbd327f2eb60 100644 --- a/331660/investor/investor-20250401.csv +++ b/331660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,17600,0,3,,,,,,,,,,,,,,,,,, +20250417,17600,0,3,,,,,,,,,,,,,,,,,, +20250416,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250401.csv b/331920/investor/investor-20250401.csv index 66be29e21b9e..8919a6de38da 100644 --- a/331920/investor/investor-20250401.csv +++ b/331920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2930,-15,5,2738,-2738,0,8,-8,0,10127,1495,0,30,4,0,7389,4233,0,22,12,0 20250416,2945,-35,5,1880,-1880,0,6,-6,0,8087,703,0,24,2,0,6207,2583,0,18,8,0 20250415,2980,0,3,-1416,1416,0,-4,4,0,14749,1883,0,44,6,0,16165,467,0,48,1,0 20250414,2980,-10,5,-332,332,0,-1,1,0,16413,1730,0,48,5,0,16745,1398,0,49,4,0 diff --git a/332190/investor/investor-20250401.csv b/332190/investor/investor-20250401.csv index e54884ec3677..ad8d4b4bc3dc 100644 --- a/332190/investor/investor-20250401.csv +++ b/332190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2970,0,3,,,,,,,,,,,,,,,,,, +20250417,2970,0,3,,,,,,,,,,,,,,,,,, +20250416,2970,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2970,-20,5,-360,0,360,-1,0,1,0,0,360,0,0,1,360,0,0,1,0,0 20250414,2990,-100,5,-340,0,340,-1,0,1,300,0,340,1,0,1,640,0,0,2,0,0 20250411,3090,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/332290/investor/investor-20250401.csv b/332290/investor/investor-20250401.csv index cdefa23d0b0f..3a1eac389c1d 100644 --- a/332290/investor/investor-20250401.csv +++ b/332290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1035,-16,5,6512,-6512,0,7,-7,0,110544,12887,0,115,13,0,104032,19399,0,108,20,0 20250416,1051,6,2,9325,-9325,0,10,-10,0,79991,17076,0,84,18,0,70666,26401,0,74,28,0 20250415,1045,-5,5,10127,-10127,0,11,-11,0,99196,14590,0,103,15,0,89069,24717,0,93,26,0 20250414,1050,18,2,-18834,18834,0,-20,20,0,111579,35714,0,117,37,0,130413,16880,0,137,18,0 diff --git a/332370/investor/investor-20250401.csv b/332370/investor/investor-20250401.csv index 2a3dc9f5731f..cbc9e8f35748 100644 --- a/332370/investor/investor-20250401.csv +++ b/332370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4520,-30,5,-3016,-331,62,-14,-1,0,1966,1205,639,9,5,3,4982,1536,577,23,7,3 20250416,4550,-120,5,-5452,-2430,-2118,-25,-11,-10,4230,695,460,20,3,2,9682,3125,2578,45,14,12 20250415,4670,40,2,-2186,9,-2318,-10,0,-11,14209,1600,47,66,7,0,16395,1591,2365,76,7,11 20250414,4630,35,2,-7770,5515,-4473,-36,25,-21,6710,6034,905,31,28,4,14480,519,5378,67,2,25 diff --git a/332570/investor/investor-20250401.csv b/332570/investor/investor-20250401.csv index 12db0beb97f5..74013d942d92 100644 --- a/332570/investor/investor-20250401.csv +++ b/332570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3085,80,2,-25454,25452,2,-76,77,0,218037,127882,19218,662,387,58,243491,102430,19216,738,311,58 20250416,3005,-235,5,38715,-42482,0,124,-136,0,772665,232202,53834,2390,719,167,733950,274684,53834,2266,855,167 20250415,3240,60,2,61755,-61764,-1,199,-199,0,433079,137898,31206,1385,439,99,371324,199662,31207,1186,638,99 20250414,3180,195,2,386196,-386150,-976,1240,-1239,-3,1981392,354012,233882,6355,1130,752,1595196,740162,234858,5115,2369,755 diff --git a/333050/investor/investor-20250401.csv b/333050/investor/investor-20250401.csv index 6db1b24f7a07..471f693def94 100644 --- a/333050/investor/investor-20250401.csv +++ b/333050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1590,-82,5,-28375,14173,8923,-44,22,14,1185391,197404,30555,1876,313,48,1213766,183231,21632,1920,291,34 20250416,1672,-158,5,93471,-93322,-510,165,-165,-1,1622292,186651,22783,2822,326,40,1528821,279973,23293,2657,491,41 20250415,1830,-57,5,-25471,24606,1386,-24,22,3,5376745,1003873,20918,9996,1851,39,5402216,979267,19532,10020,1828,36 20250414,1887,434,2,-23493,17179,221,-20,12,0,9208010,1048242,30594,16012,1789,47,9231503,1031063,30373,16033,1777,46 diff --git a/333430/investor/investor-20250401.csv b/333430/investor/investor-20250401.csv index 4e974a86bf78..9ff77588aa14 100644 --- a/333430/investor/investor-20250401.csv +++ b/333430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4445,70,2,-66459,66679,-220,-294,295,-1,205338,129270,0,908,571,0,271797,62591,220,1202,277,1 20250416,4375,-120,5,-65136,65136,0,-289,289,0,301112,165710,0,1330,734,0,366248,100574,0,1619,444,0 20250415,4495,70,2,-134148,133952,220,-597,596,1,600613,246992,220,2682,1101,1,734761,113040,0,3279,505,0 20250414,4425,10,2,42159,-41083,0,189,-185,0,788149,131441,0,3500,583,0,745990,172524,0,3311,768,0 diff --git a/333620/investor/investor-20250401.csv b/333620/investor/investor-20250401.csv index b819f2871693..7390182a014f 100644 --- a/333620/investor/investor-20250401.csv +++ b/333620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7310,-20,5,-4856,4850,6,-35,35,0,19033,6830,7,137,49,0,23889,1980,1,172,14,0 20250416,7330,0,3,1738,255,-1993,13,2,-14,12371,1997,7,89,14,0,10633,1742,2000,77,13,14 20250415,7330,90,2,-1577,1580,7,-12,12,0,13942,4214,9,102,31,0,15519,2634,2,114,19,0 20250414,7240,210,2,-2717,2710,7,-19,19,0,10697,4956,9,77,35,0,13414,2246,2,96,16,0 diff --git a/334890/investor/investor-20250401.csv b/334890/investor/investor-20250401.csv index ee029b271971..b596219f9faa 100644 --- a/334890/investor/investor-20250401.csv +++ b/334890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4660,-35,5,-12306,8974,3501,-59,42,17,33935,30523,62423,159,143,293,46241,21549,58922,218,101,276 20250416,4695,35,2,-32212,-555,34021,-151,-3,160,20201,11524,51894,95,54,244,52413,12079,17873,246,57,84 20250415,4660,95,2,-45859,18731,27485,-212,86,128,10327,20994,44847,48,97,208,56186,2263,17362,260,10,80 20250414,4565,35,2,-17668,-8387,34584,-81,-38,159,5726,9045,49271,26,41,226,23394,17432,14687,107,80,67 diff --git a/334970/investor/investor-20250401.csv b/334970/investor/investor-20250401.csv index 70d6a6770d5e..20c33898119b 100644 --- a/334970/investor/investor-20250401.csv +++ b/334970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4055,20,2,-4037,4059,-22,-16,16,0,14151,12921,3069,58,53,13,18188,8862,3091,74,36,13 20250416,4035,30,2,-320,1074,-1035,-1,4,-4,21118,11148,2949,85,45,12,21438,10074,3984,86,41,16 20250415,4005,-120,5,6756,-8036,1057,27,-33,4,38605,8755,11975,156,35,48,31849,16791,10918,128,68,44 20250414,4125,110,2,-10314,9914,0,-42,40,0,46551,21753,11878,191,89,49,56865,11839,11878,233,49,49 diff --git a/335810/investor/investor-20250401.csv b/335810/investor/investor-20250401.csv index e6f112c99536..e07ce43742ef 100644 --- a/335810/investor/investor-20250401.csv +++ b/335810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2710,40,2,170,-93,-77,0,0,0,4199,288,774,11,1,2,4029,381,851,11,1,2 20250416,2670,15,2,-3346,-19,690,-9,0,2,16261,1183,6336,44,3,17,19607,1202,5646,53,3,15 20250415,2655,45,2,-10,76,-66,0,0,0,2234,218,809,6,1,2,2244,142,875,6,0,2 20250414,2610,20,2,180,336,-516,0,1,-1,9872,493,1499,26,1,4,9692,157,2015,25,0,5 diff --git a/335870/investor/investor-20250401.csv b/335870/investor/investor-20250401.csv index b98fc24f44d0..e9883bab87ce 100644 --- a/335870/investor/investor-20250401.csv +++ b/335870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2135,-10,5,-2823,-1718,4541,-6,-4,10,25635,1474,4541,55,3,10,28458,3192,0,61,7,0 20250416,2145,-35,5,-5169,512,4657,-11,1,11,16670,5251,4657,37,11,11,21839,4739,0,48,11,0 20250415,2180,-5,5,-5206,675,4531,-12,1,10,12748,3025,4531,28,7,10,17954,2350,0,39,5,0 20250414,2185,-30,5,-9626,5141,4485,-21,11,10,33010,7356,4485,73,16,10,42636,2215,0,94,5,0 diff --git a/335890/investor/investor-20250401.csv b/335890/investor/investor-20250401.csv index 7e3f373af558..c74cf1fb6cd9 100644 --- a/335890/investor/investor-20250401.csv +++ b/335890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7940,310,2,-49342,18194,33661,-396,148,268,384011,191809,74424,3015,1508,588,433353,173615,40763,3411,1361,321 20250416,7630,130,2,-70522,35814,33386,-537,267,260,518189,241782,38174,4029,1874,297,588711,205968,4788,4567,1606,37 20250415,7500,90,2,-5422,4624,1710,-40,34,13,176495,123222,5999,1319,920,45,181917,118598,4289,1359,886,32 20250414,7410,160,2,62428,-55824,-7095,460,-411,-52,300660,96351,544,2211,707,4,238232,152175,7639,1751,1119,56 diff --git a/336040/investor/investor-20250401.csv b/336040/investor/investor-20250401.csv index 2071728f236b..a79a2700a7ee 100644 --- a/336040/investor/investor-20250401.csv +++ b/336040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4300,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250416,4300,200,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250415,4100,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250414,4100,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/336060/investor/investor-20250401.csv b/336060/investor/investor-20250401.csv index d7ac85657334..03737439f2fc 100644 --- a/336060/investor/investor-20250401.csv +++ b/336060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1348,29,2,-104446,104975,0,-140,141,0,254011,137932,0,341,185,0,358457,32957,0,481,44,0 20250416,1319,-15,5,-100447,100562,0,-132,132,0,209759,161367,0,278,213,0,310206,60805,0,410,81,0 20250415,1334,-4,5,-78934,78934,0,-105,105,0,187814,118489,0,250,158,0,266748,39555,0,356,53,0 20250414,1338,28,2,-200928,200969,0,-265,265,0,272054,243906,0,359,322,0,472982,42937,0,625,57,0 diff --git a/336260/investor/investor-20250401.csv b/336260/investor/investor-20250401.csv index 115d253b36ba..92eb6617d44e 100644 --- a/336260/investor/investor-20250401.csv +++ b/336260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14150,230,2,16606,-22649,6203,234,-320,88,52418,42133,10397,742,596,147,35812,64782,4194,507,916,59 20250416,13920,-80,5,-3574,9983,-5513,-49,140,-78,72355,58553,4177,1030,831,59,75929,48570,9690,1079,691,137 20250415,14000,140,2,-16602,26748,-10163,-231,373,-142,34971,39596,3748,488,552,52,51573,12848,13911,719,179,194 20250414,13860,-10,5,15890,17311,-32732,220,240,-454,61248,40293,1498,850,560,21,45358,22982,34230,630,319,475 diff --git a/336370/investor/investor-20250401.csv b/336370/investor/investor-20250401.csv index f050a86b2cee..f6c4a2e5e672 100644 --- a/336370/investor/investor-20250401.csv +++ b/336370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7650,50,2,-29434,25016,4416,-223,190,34,22119,48089,4706,168,365,36,51553,23073,290,391,176,2 20250416,7600,-150,5,38730,-22099,-2522,298,-169,-19,92445,41177,1312,714,318,10,53715,63276,3834,416,486,29 20250415,7750,100,2,-24784,1772,22291,-193,14,173,50667,51832,22516,393,403,175,75451,50060,225,586,389,2 20250414,7650,40,2,30600,-24325,-5594,235,-187,-43,145044,63087,3180,1123,488,24,114444,87412,8774,888,675,67 diff --git a/336570/investor/investor-20250401.csv b/336570/investor/investor-20250401.csv index c152587797eb..d0544902bc67 100644 --- a/336570/investor/investor-20250401.csv +++ b/336570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8490,480,2,-493362,306897,199025,-4113,2544,1674,688714,659129,271375,5717,5466,2270,1182076,352232,72350,9830,2922,595 20250416,8010,270,2,-260787,148131,89190,-2122,1202,727,1396126,534416,232162,11338,4337,1883,1656913,386285,142972,13460,3134,1156 20250415,7740,-60,5,814,-70792,54918,2,-548,430,562220,312352,222224,4313,2397,1715,561406,383144,167306,4311,2945,1285 20250414,7800,100,2,19701,-255833,229786,150,-1987,1788,648312,218378,294531,5026,1694,2290,628611,474211,64745,4876,3680,502 diff --git a/336680/investor/investor-20250401.csv b/336680/investor/investor-20250401.csv index d106a4815349..ae14c03219f0 100644 --- a/336680/investor/investor-20250401.csv +++ b/336680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8500,30,2,-2346,1813,533,-20,15,5,6389,3935,533,54,33,5,8735,2122,0,74,18,0 20250416,8470,-70,5,619,-2652,2033,5,-22,17,12818,5188,2349,108,44,20,12199,7840,316,103,66,3 20250415,8540,40,2,-5479,4758,-3984,-47,41,-34,7520,7929,234,64,68,2,12999,3171,4218,111,27,36 20250414,8500,110,2,-1511,1674,-163,-13,14,-1,5655,3656,0,48,31,0,7166,1982,163,61,17,1 diff --git a/337840/investor/investor-20250401.csv b/337840/investor/investor-20250401.csv index aaf36633fdc6..9a24fd7b41bf 100644 --- a/337840/investor/investor-20250401.csv +++ b/337840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9200,-400,5,0,0,0,0,0,0,805,0,0,7,0,0,805,0,0,7,0,0 20250416,9600,30,2,0,0,0,0,0,0,800,0,0,7,0,0,800,0,0,7,0,0 20250415,9570,600,2,0,0,0,0,0,0,3071,0,0,28,0,0,3071,0,0,28,0,0 20250414,8970,-10,5,0,0,0,0,0,0,3982,0,0,36,0,0,3982,0,0,36,0,0 diff --git a/337930/investor/investor-20250401.csv b/337930/investor/investor-20250401.csv index 3eb43b7e72c9..47821bf3a6d0 100644 --- a/337930/investor/investor-20250401.csv +++ b/337930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6270,150,2,563,88,292,3,0,2,52136,9592,452,324,59,3,51573,9504,160,321,59,1 20250416,6120,-70,5,1892,110,-1336,12,1,-8,29662,7229,2,184,45,0,27770,7119,1338,172,44,8 20250415,6190,80,2,-12523,11050,4,-77,68,0,28050,23309,7,172,144,0,40573,12259,3,249,75,0 20250414,6110,0,3,41428,30201,-71958,250,183,-434,95549,49805,1001,578,302,6,54121,19604,72959,328,119,440 diff --git a/338100/investor/investor-20250401.csv b/338100/investor/investor-20250401.csv index 3e4358fcb334..118b7ef1ea53 100644 --- a/338100/investor/investor-20250401.csv +++ b/338100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4490,20,2,-817,4320,-3503,-4,19,-16,9920,4544,3618,45,20,16,10737,224,7121,48,1,32 20250416,4470,20,2,-2611,2071,-1120,-12,9,-5,10187,2121,697,45,9,3,12798,50,1817,57,0,8 20250415,4450,30,2,2911,-1521,-390,13,-7,-2,10840,402,773,48,2,3,7929,1923,1163,35,9,5 20250414,4420,0,3,-1213,-6164,8477,-5,-27,38,11320,375,13919,50,2,62,12533,6539,5442,56,29,24 diff --git a/338220/investor/investor-20250401.csv b/338220/investor/investor-20250401.csv index 56abfbfaf948..40d1e78e02d5 100644 --- a/338220/investor/investor-20250401.csv +++ b/338220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19700,440,2,7084,16497,-23695,139,324,-465,37145,27270,886,729,536,17,30061,10773,24581,590,212,483 20250416,19260,-630,5,42934,-25814,-17376,857,-519,-343,114882,23020,189,2285,455,4,71948,48834,17565,1428,974,346 20250415,19890,-10,5,6297,-9362,5489,126,-187,109,63843,21742,6047,1269,431,121,57546,31104,558,1143,619,11 20250414,19900,1510,2,-2019,-12446,12385,-34,-251,244,156904,75545,16881,3072,1472,330,158923,87991,4496,3106,1724,86 diff --git a/338840/investor/investor-20250401.csv b/338840/investor/investor-20250401.csv index 2b109e91276c..6883b6b375d2 100644 --- a/338840/investor/investor-20250401.csv +++ b/338840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7610,660,2,-13735,12584,0,-102,94,0,62058,30777,0,463,229,0,75793,18193,0,566,135,0 20250416,6950,-120,5,-3869,1494,0,-27,11,0,15081,8308,0,105,58,0,18950,6814,0,133,48,0 20250415,7070,-130,5,-807,1045,0,-5,7,0,29866,10131,0,211,72,0,30673,9086,0,217,65,0 20250414,7200,200,2,-6109,4643,0,-44,33,0,58694,19988,0,415,141,0,64803,15345,0,459,108,0 diff --git a/339770/investor/investor-20250401.csv b/339770/investor/investor-20250401.csv index 9be33cfff1cb..ff36daf94bb8 100644 --- a/339770/investor/investor-20250401.csv +++ b/339770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5440,-120,5,60278,-30626,-31942,327,-167,-173,105535,5741,9987,574,32,55,45257,36367,41929,247,198,227 20250416,5560,-460,5,165314,-111095,-59028,929,-626,-331,261143,20125,14771,1469,113,83,95829,131220,73799,540,739,414 20250415,6020,-30,5,-12167,-8789,21663,-73,-53,130,28450,12177,25651,171,73,154,40617,20966,3988,244,126,24 20250414,6050,190,2,-30777,12141,18854,-184,72,114,28085,27644,33846,168,164,203,58862,15503,14992,352,92,89 diff --git a/339950/investor/investor-20250401.csv b/339950/investor/investor-20250401.csv index a70ab1d51ba6..c4d00c444e6c 100644 --- a/339950/investor/investor-20250401.csv +++ b/339950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2830,95,2,-20738,24572,-3726,-53,63,-10,890098,287237,0,2453,786,0,910836,262665,3726,2506,723,10 20250416,2735,-215,5,-46665,68405,-3442,-123,186,-10,953875,256617,0,2696,721,0,1000540,188212,3442,2820,535,10 20250415,2950,40,2,17098,-4756,-3472,58,-22,-10,1329018,358889,0,3870,1039,0,1311920,363645,3472,3813,1060,10 20250414,2910,-40,5,-119526,126906,-7524,-338,359,-21,832698,323936,0,2382,926,0,952224,197030,7524,2720,567,21 diff --git a/340360/investor/investor-20250401.csv b/340360/investor/investor-20250401.csv index 82458ecad72c..a8778e66ddba 100644 --- a/340360/investor/investor-20250401.csv +++ b/340360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1660,-11,5,115462,-108613,0,189,-178,0,711719,63085,0,1160,103,0,596257,171698,0,971,280,0 20250416,1671,33,2,168131,-165974,0,279,-275,0,1274830,382225,0,2142,649,0,1106699,548199,0,1864,924,0 20250415,1638,117,2,-303654,299744,0,-472,466,0,889907,540198,0,1386,840,0,1193561,240454,0,1858,374,0 20250414,1521,-1,5,-26210,25786,0,-39,38,0,634682,111958,0,950,168,0,660892,86172,0,989,129,0 diff --git a/340440/investor/investor-20250401.csv b/340440/investor/investor-20250401.csv index 34c960c2cc21..c5ccb733f3ce 100644 --- a/340440/investor/investor-20250401.csv +++ b/340440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1180,-30,5,-1786,963,0,-2,1,0,42488,1197,0,50,1,0,44274,234,0,53,0,0 20250416,1210,-37,5,369,-369,0,0,0,0,32804,1867,0,40,2,0,32435,2236,0,40,3,0 20250415,1247,57,2,7756,735,-8491,9,1,-10,24058,1503,0,29,2,0,16302,768,8491,20,1,10 20250414,1190,-4,5,4260,-94,-4166,5,0,-5,11009,577,0,13,1,0,6749,671,4166,8,1,5 diff --git a/340570/investor/investor-20250401.csv b/340570/investor/investor-20250401.csv index e5fc5cb091fc..8692d0a6595a 100644 --- a/340570/investor/investor-20250401.csv +++ b/340570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,72600,300,2,9927,-6889,-2742,713,-497,-195,25119,9869,3027,1808,710,219,15192,16758,5769,1095,1208,413 20250416,72300,-1600,5,-3280,1743,1291,-243,128,96,23083,15142,7026,1690,1111,516,26363,13399,5735,1932,983,420 20250415,73900,900,2,10033,-10059,-316,744,-746,-23,23961,8273,322,1778,614,24,13928,18332,638,1034,1360,47 20250414,73000,-200,5,2766,-10784,6365,201,-784,463,16031,6757,6848,1165,491,498,13265,17541,483,964,1275,35 diff --git a/340810/investor/investor-20250401.csv b/340810/investor/investor-20250401.csv index e866cd115f6d..2ebeef31945d 100644 --- a/340810/investor/investor-20250401.csv +++ b/340810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3775,105,2,3217,-633,-444,12,-2,-2,19667,3596,2115,73,13,8,16450,4229,2559,61,16,9 20250416,3670,-165,5,-8197,5613,444,-30,21,2,52111,10192,5209,194,38,19,60308,4579,4765,225,17,18 20250415,3835,-50,5,-497,497,0,-2,2,0,28465,3223,1974,109,12,8,28962,2726,1974,111,10,8 20250414,3885,85,2,1710,-48,-2,7,0,0,50795,6936,1370,194,26,5,49085,6984,1372,187,27,5 diff --git a/340930/investor/investor-20250401.csv b/340930/investor/investor-20250401.csv index a0042fd27a33..09921951a8f3 100644 --- a/340930/investor/investor-20250401.csv +++ b/340930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1880,-3,5,29180,-29001,0,54,-54,0,173261,62619,0,323,117,0,144081,91620,0,269,171,0 20250416,1883,-1,5,39506,-38982,0,77,-76,0,392492,120819,0,752,231,0,352986,159801,0,675,307,0 20250415,1884,-151,5,120995,-118752,54,246,-240,0,1226648,234401,54,2437,463,0,1105653,353153,0,2192,704,0 20250414,2035,468,1,55710,-55117,0,116,-114,0,1437918,406589,0,2683,718,0,1382208,461706,0,2567,832,0 diff --git a/341170/investor/investor-20250401.csv b/341170/investor/investor-20250401.csv index 0e38fd9fd77b..a1ae7a023ade 100644 --- a/341170/investor/investor-20250401.csv +++ b/341170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1689,90,2,0,0,0,0,0,0,3594,0,0,6,0,0,3594,0,0,6,0,0 20250416,1599,-1,5,0,0,0,0,0,0,705,0,0,1,0,0,705,0,0,1,0,0 20250415,1600,101,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,1499,1,2,0,0,0,0,0,0,496,0,0,1,0,0,496,0,0,1,0,0 diff --git a/341310/investor/investor-20250401.csv b/341310/investor/investor-20250401.csv index 113af0bc609d..3ad1920c15d7 100644 --- a/341310/investor/investor-20250401.csv +++ b/341310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,698,0,3,0,0,0,0,0,0,145,0,0,0,0,0,145,0,0,0,0,0 20250416,698,-1,5,3,0,0,0,0,0,146,0,0,0,0,0,143,0,0,0,0,0 20250415,699,2,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,697,-2,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/343090/investor/investor-20250401.csv b/343090/investor/investor-20250401.csv index 862c5672215e..2552decfdcde 100644 --- a/343090/investor/investor-20250401.csv +++ b/343090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1616,20,2,-156,156,0,0,0,0,1159,156,0,2,0,0,1315,0,0,2,0,0 20250416,1596,14,2,0,0,0,0,0,0,852,0,0,1,0,0,852,0,0,1,0,0 20250415,1582,12,2,0,0,0,0,0,0,3994,0,0,6,0,0,3994,0,0,6,0,0 20250414,1570,-35,5,-196,196,0,0,0,0,7042,196,0,11,0,0,7238,0,0,11,0,0 diff --git a/344820/investor/investor-20250401.csv b/344820/investor/investor-20250401.csv index 53a8f5a89d3d..59f238ee3de8 100644 --- a/344820/investor/investor-20250401.csv +++ b/344820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,30200,0,3,4643,3553,-8198,140,107,-248,8823,6384,163,266,193,5,4180,2831,8361,126,86,252 20250416,30200,-300,5,5527,-3979,-1700,167,-120,-52,9370,1813,317,284,55,10,3843,5792,2017,116,175,61 20250415,30500,350,2,-2396,4483,-2107,-73,137,-64,10903,8607,28,330,261,1,13299,4124,2135,403,125,65 20250414,30150,-450,5,7013,-3143,-3476,212,-95,-105,21927,3609,42,662,109,1,14914,6752,3518,450,204,106 diff --git a/344860/investor/investor-20250401.csv b/344860/investor/investor-20250401.csv index 22b0c3d1df22..cd77c60985a4 100644 --- a/344860/investor/investor-20250401.csv +++ b/344860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2040,60,2,-14269,15672,0,-28,31,0,38694,26392,0,79,53,0,52963,10720,0,107,22,0 20250416,1980,-135,5,6883,-7467,0,14,-15,0,68020,14418,0,137,29,0,61137,21885,0,124,44,0 20250415,2115,65,2,341,-370,0,1,-1,0,79595,15709,0,163,32,0,79254,16079,0,162,33,0 20250414,2050,-110,5,7134,-6802,-40,16,-15,0,133322,21756,0,275,44,0,126188,28558,40,259,59,0 diff --git a/346010/investor/investor-20250401.csv b/346010/investor/investor-20250401.csv index 328514b1f1ac..13ef335bb2d8 100644 --- a/346010/investor/investor-20250401.csv +++ b/346010/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1100,0,3,,,,,,,,,,,,,,,,,, +20250417,1100,0,3,,,,,,,,,,,,,,,,,, +20250416,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250401.csv b/347000/investor/investor-20250401.csv index 74bf7b9d0a2c..defc1ef5c091 100644 --- a/347000/investor/investor-20250401.csv +++ b/347000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2310,-5,5,-14233,14903,0,-32,34,0,47443,18532,0,108,42,0,61676,3629,0,140,8,0 20250416,2315,45,2,-1388,1690,0,-3,4,0,131419,21477,0,306,50,0,132807,19787,0,309,46,0 20250415,2270,-5,5,-38668,38700,0,-87,87,0,112386,52429,0,255,119,0,151054,13729,0,342,31,0 20250414,2275,120,2,-17945,18921,-2509,-31,36,-8,1793804,226285,6919,4380,544,16,1811749,207364,9428,4411,508,24 diff --git a/347700/investor/investor-20250401.csv b/347700/investor/investor-20250401.csv index 197b1b5520f9..66254baa528d 100644 --- a/347700/investor/investor-20250401.csv +++ b/347700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8360,800,2,-154251,199934,-29750,-1257,1638,-251,505555,367199,28904,4180,3024,236,659806,167265,58654,5437,1386,487 20250416,7560,-200,5,11806,-17086,222,92,-134,2,169366,69351,10356,1320,544,81,157560,86437,10134,1229,677,78 20250415,7760,30,2,27124,36108,-63072,203,272,-475,119581,75068,2800,903,567,21,92457,38960,65872,699,295,496 20250414,7730,-70,5,84907,-37545,-45165,653,-291,-345,214152,61128,29953,1646,467,230,129245,98673,75118,993,759,575 diff --git a/347740/investor/investor-20250401.csv b/347740/investor/investor-20250401.csv index b1607a7b6447..317fbf20eeee 100644 --- a/347740/investor/investor-20250401.csv +++ b/347740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2140,0,3,-425,425,0,-1,1,0,18926,2074,0,40,4,0,19351,1649,0,41,4,0 20250416,2140,-20,5,2203,-2203,0,5,-5,0,21630,1051,0,46,2,0,19427,3254,0,42,7,0 20250415,2160,20,2,6161,9339,0,13,20,0,98168,13327,0,212,29,0,92007,3988,0,198,9,0 20250414,2140,60,2,-13,218,-15705,0,0,-33,65360,3448,0,139,7,0,65373,3230,15705,139,7,33 diff --git a/347770/investor/investor-20250401.csv b/347770/investor/investor-20250401.csv index c7a1065b2d42..eb41c8676a16 100644 --- a/347770/investor/investor-20250401.csv +++ b/347770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1569,15,2,-9316,10317,-1,-14,16,0,57957,17551,0,91,27,0,67273,7234,1,106,12,0 20250416,1554,-8,5,-1136,1136,0,-2,2,0,29964,3030,0,46,5,0,31100,1894,0,48,3,0 20250415,1562,-6,5,-3768,3769,-1,-6,6,0,42590,7762,1,66,12,0,46358,3993,2,72,6,0 20250414,1568,57,2,-11168,6782,4999,-17,11,8,77068,12491,5001,120,19,8,88236,5709,2,137,9,0 diff --git a/347850/investor/investor-20250401.csv b/347850/investor/investor-20250401.csv index b6c9c511724a..cd6ba48ce484 100644 --- a/347850/investor/investor-20250401.csv +++ b/347850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,51000,1650,2,-255,-6443,2188,-22,-326,118,58378,16897,15213,2939,851,768,58633,23340,13025,2961,1177,650 20250416,49350,-1650,5,-4558,-4032,8740,-228,-207,442,56277,17891,12202,2832,898,615,60835,21923,3462,3060,1105,173 20250415,51000,2650,2,-130,-440,26925,-38,2,1385,178468,87992,75010,9090,4495,3825,178598,88432,48085,9128,4493,2440 20250414,48350,-50,5,29062,-19150,-12127,1401,-926,-582,82572,25003,6010,3976,1203,288,53510,44153,18137,2576,2129,870 diff --git a/347860/investor/investor-20250401.csv b/347860/investor/investor-20250401.csv index b12b62ed07aa..678d6d5361c7 100644 --- a/347860/investor/investor-20250401.csv +++ b/347860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1830,224,2,-233998,222788,1115,-386,366,2,2658010,968917,1130,4822,1720,2,2892008,746129,15,5208,1354,0 20250416,1606,-72,5,3495,-18737,0,8,-33,0,587299,164346,0,962,270,0,583804,183083,0,954,303,0 20250415,1678,102,2,-230032,222023,0,-374,358,0,1476088,635077,0,2391,1029,0,1706120,413054,0,2765,672,0 20250414,1576,238,2,-464753,464803,0,-692,692,0,3077194,1381425,0,4753,2099,0,3541947,916622,0,5445,1407,0 diff --git a/347890/investor/investor-20250401.csv b/347890/investor/investor-20250401.csv index ee5758c95faf..848a216330c4 100644 --- a/347890/investor/investor-20250401.csv +++ b/347890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5540,10,2,470,-462,2,3,-3,0,5420,1,3,30,0,0,4950,463,1,27,3,0 20250416,5530,60,2,-4960,-360,0,-27,-2,0,4084,24,1,22,0,0,9044,384,1,50,2,0 20250415,5470,70,2,157,-157,0,1,-1,0,10870,349,2,59,2,0,10713,506,2,58,3,0 20250414,5400,60,2,571,-465,-106,3,-3,-1,4272,84,598,23,0,3,3701,549,704,20,3,4 diff --git a/348030/investor/investor-20250401.csv b/348030/investor/investor-20250401.csv index 84523f14d771..7155bd3bad9b 100644 --- a/348030/investor/investor-20250401.csv +++ b/348030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4800,15,2,60,-60,0,0,0,0,18193,512,0,87,2,0,18133,572,0,87,3,0 20250416,4785,-60,5,-237,237,0,-1,1,0,1020,339,0,5,2,0,1257,102,0,6,0,0 20250415,4845,100,2,-4,4,0,0,0,0,9352,21,2,45,0,0,9356,17,2,45,0,0 20250414,4745,-55,5,77,-76,-1,0,0,0,514,18,1,2,0,0,437,94,2,2,0,0 diff --git a/348080/investor/investor-20250401.csv b/348080/investor/investor-20250401.csv index 0f93a11b0bef..a4626d2dd617 100644 --- a/348080/investor/investor-20250401.csv +++ b/348080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,610,13,2,17635,-17539,-8,11,-11,0,144808,27936,0,87,17,0,127173,45475,8,76,28,0 20250416,597,-9,5,29182,-30911,-63,18,-19,0,242227,33121,0,145,20,0,213045,64032,63,127,39,0 20250415,606,-9,5,2438,-8732,3000,2,-5,2,130135,22614,3000,79,14,2,127697,31346,0,78,19,0 20250414,615,38,2,-52307,49332,-45,-31,29,0,249820,107003,0,154,65,0,302127,57671,45,185,36,0 diff --git a/348150/investor/investor-20250401.csv b/348150/investor/investor-20250401.csv index 875db1589cbd..84bf8c9b4591 100644 --- a/348150/investor/investor-20250401.csv +++ b/348150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5620,-20,5,25086,-21839,0,140,-122,0,158079,25525,0,876,142,0,132993,47364,0,736,263,0 20250416,5640,480,2,-12498,8856,-45,-67,47,0,578491,139384,0,3255,783,0,590989,130528,45,3322,736,0 20250415,5160,-280,5,-7691,7992,0,-40,41,0,104139,31056,0,541,161,0,111830,23064,0,581,120,0 20250414,5440,20,2,-3663,3569,0,-20,19,0,126708,31474,0,678,169,0,130371,27905,0,698,149,0 diff --git a/348210/investor/investor-20250401.csv b/348210/investor/investor-20250401.csv index c7b4b46b79e2..440662f510cd 100644 --- a/348210/investor/investor-20250401.csv +++ b/348210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,55200,-1000,5,32853,-26162,-11226,1797,-1430,-614,41772,13687,12400,2287,752,680,8919,39849,23626,491,2183,1295 20250416,56200,-300,5,-5896,3237,-2009,-330,179,-110,18773,22478,10159,1046,1255,570,24669,19241,12168,1376,1077,680 20250415,56500,100,2,9709,-9997,485,549,-566,28,28098,13931,9004,1590,788,510,18389,23928,8519,1040,1354,482 20250414,56400,1200,2,20832,-10593,-10646,1174,-597,-600,43683,19602,33542,2460,1104,1887,22851,30195,44188,1286,1701,2487 diff --git a/348340/investor/investor-20250401.csv b/348340/investor/investor-20250401.csv index b3665c988d1c..897a3cdf57d8 100644 --- a/348340/investor/investor-20250401.csv +++ b/348340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25900,500,2,-1190,-590,1786,-30,-16,46,16284,6191,1954,422,160,51,17474,6781,168,452,176,4 20250416,25400,-1100,5,-3066,-511,3616,-81,-13,95,22691,9480,4096,589,247,107,25757,9991,480,670,260,12 20250415,26500,100,2,12437,-12638,231,332,-338,6,44268,8943,2164,1177,238,57,31831,21581,1933,845,575,51 20250414,26400,1050,2,-11631,-5432,18521,-303,-144,485,30644,16528,18526,797,429,485,42275,21960,5,1101,573,0 diff --git a/348350/investor/investor-20250401.csv b/348350/investor/investor-20250401.csv index 0060946faf8f..81b71088f210 100644 --- a/348350/investor/investor-20250401.csv +++ b/348350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7020,10,2,-1080,1080,0,-8,8,0,3636,2204,150,25,15,1,4716,1124,150,33,8,1 20250416,7010,0,3,973,-973,0,7,-7,0,7384,256,150,51,2,1,6411,1229,150,45,9,1 20250415,7010,30,2,14,-21,0,0,0,0,9770,1046,0,68,7,0,9756,1067,0,68,7,0 20250414,6980,70,2,-1149,1220,-71,-8,8,0,3428,1804,463,24,13,3,4577,584,534,32,4,4 diff --git a/348370/investor/investor-20250401.csv b/348370/investor/investor-20250401.csv index 65103623f4ba..8956429917a1 100644 --- a/348370/investor/investor-20250401.csv +++ b/348370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,82200,-400,5,4226,-10514,4791,353,-870,393,96391,66707,9136,7926,5479,750,92165,77221,4345,7572,6349,356 20250416,82600,-4900,5,68547,-50151,-20175,5813,-4274,-1688,220782,80785,3092,18570,6742,258,152235,130936,23267,12756,11016,1946 20250415,87500,3900,2,15969,-14512,-1434,1417,-1297,-118,233537,65946,3627,20266,5687,315,217568,80458,5061,18849,6983,433 20250414,83600,600,2,149792,-116550,-32710,13122,-10224,-2844,481049,194302,11048,41898,16743,954,331257,310852,43758,28777,26968,3797 diff --git a/348950/investor/investor-20250401.csv b/348950/investor/investor-20250401.csv index 1892f15b6edc..e68ddf0e9662 100644 --- a/348950/investor/investor-20250401.csv +++ b/348950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2640,5,2,-62111,31573,13452,-164,83,36,48618,69778,84986,128,184,224,110729,38205,71534,291,101,188 20250416,2635,15,2,-83802,89373,-6439,-220,234,-17,74652,118047,70075,196,310,184,158454,28674,76514,416,75,201 20250415,2620,40,2,-120461,103156,-8124,-314,268,-21,72955,138479,76092,189,360,198,193416,35323,84216,503,92,219 20250414,2580,-5,5,116160,-25682,-64849,300,-66,-168,245630,49821,88926,635,129,230,129470,75503,153775,335,195,397 diff --git a/350520/investor/investor-20250401.csv b/350520/investor/investor-20250401.csv index 35d9866a6998..635aeed80fc3 100644 --- a/350520/investor/investor-20250401.csv +++ b/350520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4135,25,2,-7811,6882,907,-32,28,4,11112,10180,10510,46,42,43,18923,3298,9603,78,14,40 20250416,4110,30,2,419,7140,-7316,2,29,-30,13382,8180,1379,55,33,6,12963,1040,8695,53,4,36 20250415,4080,40,2,-1755,-497,2238,-7,-2,9,18275,2736,227295,74,11,927,20030,3233,225057,82,13,918 20250414,4040,-20,5,1538,8187,-3493,6,33,-14,21632,9148,7258,88,37,29,20094,961,10751,81,4,43 diff --git a/351020/investor/investor-20250401.csv b/351020/investor/investor-20250401.csv index 38480c8dbd0d..e38ebaf147d0 100644 --- a/351020/investor/investor-20250401.csv +++ b/351020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7490,-340,5,,,,,,,,,,,,,,,,,, 20250416,7830,-230,5,-200,0,200,-2,0,2,0,0,200,0,0,2,200,0,0,2,0,0 20250415,8060,-1420,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,9480,1200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/351320/investor/investor-20250401.csv b/351320/investor/investor-20250401.csv index 56616696e048..8cebf204a1b9 100644 --- a/351320/investor/investor-20250401.csv +++ b/351320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2490,-90,5,12960,-12976,0,32,-32,0,52236,5472,0,130,14,0,39276,18448,0,98,46,0 20250416,2580,-15,5,2437,-3437,0,6,-9,0,36256,11511,0,93,30,0,33819,14948,0,87,38,0 20250415,2595,-30,5,12359,-14359,0,32,-37,0,66462,6983,0,171,18,0,54103,21342,0,139,55,0 20250414,2625,-10,5,4117,-4117,0,11,-11,0,35276,2485,0,92,6,0,31159,6602,0,81,17,0 diff --git a/351330/investor/investor-20250401.csv b/351330/investor/investor-20250401.csv index ce9daec33abe..dd24c4086237 100644 --- a/351330/investor/investor-20250401.csv +++ b/351330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7380,150,2,-7187,7269,0,-52,53,0,14035,12409,0,102,90,0,21222,5140,0,154,37,0 20250416,7230,-210,5,4613,-4680,0,34,-34,0,27858,8343,0,202,60,0,23245,13023,0,168,95,0 20250415,7440,360,2,-15408,15415,0,-112,112,0,58487,31739,0,432,232,0,73895,16324,0,544,121,0 20250414,7080,220,2,-3209,3194,0,-22,22,0,33979,17453,0,238,122,0,37188,14259,0,260,100,0 diff --git a/351870/investor/investor-20250401.csv b/351870/investor/investor-20250401.csv index 7f138dd8a93d..6ae89b4a9f51 100644 --- a/351870/investor/investor-20250401.csv +++ b/351870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8360,-10,5,-2668,2493,0,-22,21,0,22547,11957,0,188,100,0,25215,9464,0,210,79,0 20250416,8370,-110,5,7698,1908,94,69,16,1,63230,24376,94,551,212,1,55532,22468,0,482,195,0 20250415,8480,-360,5,19947,-20558,0,170,-175,0,51111,15139,0,435,129,0,31164,35697,0,265,304,0 20250414,8840,1350,2,12818,-13129,834,118,-120,7,320777,84700,960,2826,739,9,307959,97829,126,2708,859,1 diff --git a/352090/investor/investor-20250401.csv b/352090/investor/investor-20250401.csv index ddac93551cad..de3dc7dfd0ea 100644 --- a/352090/investor/investor-20250401.csv +++ b/352090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3455,25,2,-25466,25466,0,-87,87,0,55891,29745,0,191,102,0,81357,4279,0,278,15,0 20250416,3430,-10,5,-12283,12283,0,-42,42,0,57852,23815,0,199,82,0,70135,11532,0,242,40,0 20250415,3440,65,2,-26954,26954,0,-92,92,0,57794,37209,0,198,127,0,84748,10255,0,290,35,0 20250414,3375,75,2,-17934,17934,0,-60,60,0,46319,23406,0,155,78,0,64253,5472,0,215,18,0 diff --git a/352480/investor/investor-20250401.csv b/352480/investor/investor-20250401.csv index fbcedd5f69c4..7cae62d9173e 100644 --- a/352480/investor/investor-20250401.csv +++ b/352480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,33550,2200,2,-12302,-12971,25782,-392,-442,851,75870,39021,35755,2521,1284,1180,88172,51992,9973,2913,1726,329 20250416,31350,-350,5,10953,-15898,4923,349,-508,158,48428,18756,17404,1549,602,559,37475,34654,12481,1200,1110,401 20250415,31700,400,2,22346,-5795,-17071,704,-185,-536,38426,15588,11174,1215,492,352,16080,21383,28245,511,677,888 20250414,31300,-50,5,12469,-4257,-8260,392,-135,-258,25739,11663,10678,811,367,336,13270,15920,18938,419,502,595 diff --git a/352700/investor/investor-20250401.csv b/352700/investor/investor-20250401.csv index a3f2303fdcbf..156fcfb2ae92 100644 --- a/352700/investor/investor-20250401.csv +++ b/352700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2520,-25,5,-1467,1830,-362,-4,5,-1,15474,2224,1397,39,6,4,16941,394,1759,42,1,4 20250416,2545,30,2,-204,-158,362,0,0,1,13738,427,2460,35,1,6,13942,585,2098,35,1,5 20250415,2515,10,2,842,-17,-825,2,0,-2,9051,161,190,23,0,0,8209,178,1015,21,0,3 20250414,2505,20,2,-710,711,-1,-2,2,0,9940,1059,1058,25,3,3,10650,348,1059,26,1,3 diff --git a/352770/investor/investor-20250401.csv b/352770/investor/investor-20250401.csv index 7074a81c32b1..bccac0929b97 100644 --- a/352770/investor/investor-20250401.csv +++ b/352770/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,350,0,3,,,,,,,,,,,,,,,,,, +20250417,350,0,3,,,,,,,,,,,,,,,,,, +20250416,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/352820/investor/investor-20250401.csv b/352820/investor/investor-20250401.csv index 5384f1fa55de..23037d504cff 100644 --- a/352820/investor/investor-20250401.csv +++ b/352820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,227000,0,3,35583,-5726,-31372,7986,-1302,-7026,88367,48136,38490,19908,10870,8709,52784,53862,69862,11921,12172,15735 20250416,227000,4000,2,-17525,-892,16697,-4008,-213,3830,44789,39367,51147,10208,8961,11665,62314,40259,34450,14217,9175,7835 20250415,223000,0,3,23954,95,-23924,5344,29,-5345,56322,50358,23321,12594,11272,5221,32368,50263,47245,7250,11244,10566 20250414,223000,-3000,5,52088,10312,-62662,11477,2282,-13817,112175,69960,55081,24801,15520,12208,60087,59648,117743,13324,13239,26024 diff --git a/352910/investor/investor-20250401.csv b/352910/investor/investor-20250401.csv index bb89d10748e6..e7d93ad99ece 100644 --- a/352910/investor/investor-20250401.csv +++ b/352910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4395,30,2,-1016,808,0,-4,4,0,10876,1695,0,48,7,0,11892,887,0,52,4,0 20250416,4365,-75,5,2638,-2638,0,12,-12,0,18261,698,0,81,3,0,15623,3336,0,69,15,0 20250415,4440,40,2,-3517,3517,0,-16,16,0,33130,8230,0,149,37,0,36647,4713,0,165,21,0 20250414,4400,110,2,-1547,1547,0,-7,7,0,10888,2058,0,48,9,0,12435,511,0,54,2,0 diff --git a/352940/investor/investor-20250401.csv b/352940/investor/investor-20250401.csv index 4314ac981699..f8d4c1cf1104 100644 --- a/352940/investor/investor-20250401.csv +++ b/352940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2340,-55,5,-2260,-1994,4254,-5,-5,10,14522,397,4254,34,1,10,16782,2391,0,39,6,0 20250416,2395,25,2,-3868,2714,1192,-9,6,3,19913,4297,1192,47,10,3,23781,1583,0,56,4,0 20250415,2370,165,2,-3359,3321,0,-8,8,0,86013,12018,0,203,28,0,89372,8697,0,211,21,0 20250414,2205,15,2,-2875,267,2608,-6,1,6,14426,552,2608,32,1,6,17301,285,0,38,1,0 diff --git a/353190/investor/investor-20250401.csv b/353190/investor/investor-20250401.csv index c06efd265689..09d1dc0464f3 100644 --- a/353190/investor/investor-20250401.csv +++ b/353190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,704,-26,5,1517,-371,0,1,0,0,101768,5087,0,72,4,0,100251,5458,0,71,4,0 20250416,730,21,2,11679,-8711,0,8,-6,0,100129,7324,0,73,5,0,88450,16035,0,65,12,0 20250415,709,2,2,3108,-3124,0,2,-2,0,52114,1839,0,36,1,0,49006,4963,0,34,3,0 20250414,707,-1,5,3369,-3853,0,2,-3,0,37628,158,0,27,0,0,34259,4011,0,24,3,0 diff --git a/353200/investor/investor-20250401.csv b/353200/investor/investor-20250401.csv index 3973c37264bb..89ac5dcc3160 100644 --- a/353200/investor/investor-20250401.csv +++ b/353200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14430,70,2,21481,-787,-22694,308,-11,-326,56396,28784,1380,809,413,20,34915,29571,24074,501,424,346 20250416,14360,-500,5,40121,-20088,-20858,582,-292,-302,94066,21676,10043,1362,314,145,53945,41764,30901,780,606,447 20250415,14860,210,2,-8065,-8637,13080,-118,-130,194,64825,23677,13355,960,349,198,72890,32314,275,1078,479,4 20250414,14650,190,2,53820,-55035,1226,787,-805,18,110964,13785,2182,1624,202,32,57144,68820,956,836,1007,14 diff --git a/353590/investor/investor-20250401.csv b/353590/investor/investor-20250401.csv index 62734459bb4f..08fae623f883 100644 --- a/353590/investor/investor-20250401.csv +++ b/353590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3850,145,2,-311,311,0,-1,1,0,8924,1789,0,34,7,0,9235,1478,0,36,6,0 20250416,3705,-80,5,-84,84,0,0,0,0,12799,1440,0,48,5,0,12883,1356,0,48,5,0 20250415,3785,80,2,-5463,5463,0,-20,20,0,14447,7871,2,54,29,0,19910,2408,2,74,9,0 20250414,3705,50,2,-6445,6446,-1,-24,24,0,15297,7627,1,57,28,0,21742,1181,2,81,4,0 diff --git a/353810/investor/investor-20250401.csv b/353810/investor/investor-20250401.csv index cee736701d68..531dfdf8168e 100644 --- a/353810/investor/investor-20250401.csv +++ b/353810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5440,130,2,-54941,29235,24594,-290,152,133,156330,83548,24594,842,444,133,211271,54313,0,1132,293,0 20250416,5310,-30,5,-41473,40473,0,-221,216,0,84047,73237,0,447,391,0,125520,32764,0,668,175,0 20250415,5340,-10,5,-3319,27728,-25409,-18,147,-134,158651,90485,3000,848,484,16,161970,62757,28409,867,336,151 20250414,5350,100,2,-9786,9756,0,-51,51,0,207324,89431,0,1109,478,0,217110,79675,0,1161,427,0 diff --git a/354200/investor/investor-20250401.csv b/354200/investor/investor-20250401.csv index 0700c16b1110..87e62166a294 100644 --- a/354200/investor/investor-20250401.csv +++ b/354200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1732,-31,5,2961,-2988,-5,5,-5,0,56328,8058,0,98,14,0,53367,11046,5,93,19,0 20250416,1763,46,2,8296,-8349,-5,15,-15,0,142229,13185,0,250,23,0,133933,21534,5,235,38,0 20250415,1717,2,2,4591,-4682,-1,8,-8,0,55170,8957,0,94,15,0,50579,13639,1,86,23,0 20250414,1715,84,2,-20467,20423,0,-34,34,0,84939,29807,0,144,50,0,105406,9384,0,178,16,0 diff --git a/354320/investor/investor-20250401.csv b/354320/investor/investor-20250401.csv index 4003569945ca..0c34da862312 100644 --- a/354320/investor/investor-20250401.csv +++ b/354320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22900,100,2,2462,-2534,0,57,-58,0,9828,5218,0,225,119,0,7366,7752,0,169,178,0 20250416,22800,-700,5,3978,-4027,6,92,-93,0,12546,6295,6,289,145,0,8568,10322,0,197,238,0 20250415,23500,250,2,-3024,1032,2000,-71,24,47,7427,9945,2000,174,233,47,10451,8913,0,245,209,0 20250414,23250,650,2,3996,-4461,0,93,-103,0,16574,7213,0,384,167,0,12578,11674,0,291,271,0 diff --git a/354390/investor/investor-20250401.csv b/354390/investor/investor-20250401.csv index d196a43eac58..d8f7f3ea941f 100644 --- a/354390/investor/investor-20250401.csv +++ b/354390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3895,-5,5,0,0,0,0,0,0,3434,0,0,13,0,0,3434,0,0,13,0,0 20250416,3900,-335,5,0,0,0,0,0,0,13353,0,0,51,0,0,13353,0,0,51,0,0 20250415,4235,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,4240,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/355150/investor/investor-20250401.csv b/355150/investor/investor-20250401.csv index bb23c7835e56..60869d0b4333 100644 --- a/355150/investor/investor-20250401.csv +++ b/355150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7030,580,2,7997,-6397,-7055,52,-39,-48,185415,63739,145,1257,434,1,177418,70136,7200,1205,473,49 20250416,6450,520,2,2835,2991,-1910,19,18,-12,140837,46913,0,879,289,0,138002,43922,1910,861,270,12 20250415,5930,-200,5,16323,-11551,-4772,98,-70,-29,31409,8910,0,188,53,0,15086,20461,4772,90,123,29 20250414,6130,510,2,11073,-8993,-2200,64,-52,-13,68573,25675,0,403,152,0,57500,34668,2200,340,203,13 diff --git a/355390/investor/investor-20250401.csv b/355390/investor/investor-20250401.csv index 761470911d81..d3f67b7ddda9 100644 --- a/355390/investor/investor-20250401.csv +++ b/355390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14000,-250,5,-23924,17180,1,-329,234,0,760202,131037,1,10640,1833,0,784126,113857,0,10968,1598,0 20250416,14250,460,2,2092,-7637,6056,37,-119,90,1127990,67821,15494,15718,937,220,1125898,75458,9438,15681,1056,130 20250415,13790,-1890,5,62430,-71889,10227,898,-1029,145,1469373,60886,15962,20838,864,223,1406943,132775,5735,19940,1892,78 20250414,15680,330,2,-83813,87649,1569,-1340,1397,37,3952171,323871,17654,65306,5302,294,4035984,236222,16085,66646,3905,257 diff --git a/355690/investor/investor-20250401.csv b/355690/investor/investor-20250401.csv index f00f36aa46a5..b8fb06671934 100644 --- a/355690/investor/investor-20250401.csv +++ b/355690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6500,260,2,-3690,4346,0,-24,28,0,13199,6155,0,87,40,0,16889,1809,0,111,12,0 20250416,6240,-230,5,-4476,4275,0,-29,27,0,17661,5584,0,113,36,0,22137,1309,0,141,8,0 20250415,6470,-250,5,-959,2465,962,-6,16,6,15587,3942,962,102,26,6,16546,1477,0,107,10,0 20250414,6720,-80,5,2478,-2491,0,17,-17,0,6639,215,0,45,1,0,4161,2706,0,28,18,0 diff --git a/356680/investor/investor-20250401.csv b/356680/investor/investor-20250401.csv index c73a30f3d48d..e4a4dafcc980 100644 --- a/356680/investor/investor-20250401.csv +++ b/356680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7280,40,2,12153,-11835,0,90,-88,0,237029,73843,0,1720,535,0,224876,85678,0,1630,623,0 20250416,7240,-100,5,-27043,27814,0,-195,201,0,224370,92799,0,1648,680,0,251413,64985,0,1843,479,0 20250415,7340,100,2,337609,-339843,0,2579,-2596,0,3172167,335712,0,24269,2544,0,2834558,675555,0,21690,5140,0 20250414,7240,260,2,-44498,43448,0,-321,313,0,350462,156357,0,2506,1120,0,394960,112909,0,2827,807,0 diff --git a/356860/investor/investor-20250401.csv b/356860/investor/investor-20250401.csv index 33504eb9c502..1007a23d8e8f 100644 --- a/356860/investor/investor-20250401.csv +++ b/356860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19060,420,2,-20731,23519,-1855,-390,442,-35,74304,46642,2182,1398,877,41,95035,23123,4037,1788,435,76 20250416,18640,-820,5,8746,-30343,24615,166,-576,467,144915,50141,26745,2742,951,507,136169,80484,2130,2576,1527,40 20250415,19460,410,2,-22908,6391,11690,-445,128,223,168653,65848,11697,3257,1271,223,191561,59457,7,3702,1143,0 20250414,19050,-140,5,81262,-79599,-885,1543,-1512,-17,283586,51899,6,5388,986,0,202324,131498,891,3845,2497,17 diff --git a/356890/investor/investor-20250401.csv b/356890/investor/investor-20250401.csv index 4e5e6620edf3..4f5d51a75cd3 100644 --- a/356890/investor/investor-20250401.csv +++ b/356890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4275,-65,5,-4032,4345,-1044,-17,19,-5,111061,41393,0,471,177,0,115093,37048,1044,489,158,5 20250416,4340,-110,5,48437,-47390,-2282,218,-214,-10,266365,58247,0,1185,258,0,217928,105637,2282,967,471,10 20250415,4450,0,3,-4870,7167,-2271,-22,32,-10,223900,55397,0,997,246,0,228770,48230,2271,1018,214,10 20250414,4450,100,2,-20766,48437,-4796,-91,214,-21,271005,100212,0,1202,444,0,291771,51775,4796,1294,230,21 diff --git a/357120/investor/investor-20250401.csv b/357120/investor/investor-20250401.csv index 1bf2f8b2ea4c..dad4a371ab4f 100644 --- a/357120/investor/investor-20250401.csv +++ b/357120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4365,-5,5,14714,6781,-20805,63,29,-90,34742,15739,40819,150,68,177,20028,8958,61624,87,39,267 20250416,4370,5,2,36800,2381,-42231,158,10,-182,56431,10941,35997,244,47,156,19631,8560,78228,86,37,338 20250415,4365,35,2,-14840,6590,5731,-64,28,25,24725,19152,72819,107,83,316,39565,12562,67088,171,55,291 20250414,4330,-20,5,35902,-12555,-19874,154,-54,-85,54503,6057,66526,234,26,287,18601,18612,86400,80,80,372 diff --git a/357230/investor/investor-20250401.csv b/357230/investor/investor-20250401.csv index c9ba99d2e91a..dcd83f1ca0be 100644 --- a/357230/investor/investor-20250401.csv +++ b/357230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2520,25,2,140,2119,-2259,0,5,-6,11918,2571,0,30,6,0,11778,452,2259,29,1,6 20250416,2495,-35,5,843,-602,-241,2,-2,-1,17708,103,0,44,0,0,16865,705,241,42,2,1 20250415,2530,10,2,6221,-2295,-4000,16,-6,-10,27179,1500,0,68,4,0,20958,3795,4000,52,9,10 20250414,2520,5,2,291,-217,0,1,-1,0,6850,241,0,17,1,0,6559,458,0,17,1,0 diff --git a/357250/investor/investor-20250401.csv b/357250/investor/investor-20250401.csv index 14d058c581f5..0f2820bf9b62 100644 --- a/357250/investor/investor-20250401.csv +++ b/357250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2680,10,2,3838,-65,-3926,10,0,-10,9737,162,2124,26,0,6,5899,227,6050,16,1,16 20250416,2670,25,2,-5358,-768,5846,-14,-2,16,13183,873,6862,35,2,18,18541,1641,1016,49,4,3 20250415,2645,25,2,70,-749,-288,0,-2,-1,10701,130,514,28,0,1,10631,879,802,28,2,2 20250414,2620,-10,5,-2517,-469,1986,-7,-1,5,13205,339,3759,35,1,10,15722,808,1773,41,2,5 diff --git a/357430/investor/investor-20250401.csv b/357430/investor/investor-20250401.csv index 2c1d55a15038..f4a5c95c0cef 100644 --- a/357430/investor/investor-20250401.csv +++ b/357430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1472,1,2,19011,-85,1016,28,0,1,29623,68,7447,44,0,11,10612,153,6431,16,0,9 20250416,1471,-3,5,7611,-50,-7561,11,0,-11,11817,334,2626,17,0,4,4206,384,10187,6,1,15 20250415,1474,2,2,-2141,9,2020,-3,0,3,4927,23,2021,7,0,3,7068,14,1,10,0,0 20250414,1472,0,3,650,-111,-539,1,0,-1,14551,180,1571,21,0,2,13901,291,2110,20,0,3 diff --git a/357550/investor/investor-20250401.csv b/357550/investor/investor-20250401.csv index d7dc03d4133a..69946ad50744 100644 --- a/357550/investor/investor-20250401.csv +++ b/357550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,46850,50,2,234,-352,118,11,-17,6,2063,1220,1248,97,57,59,1829,1572,1130,86,74,53 20250416,46800,350,2,-492,494,-2,-23,23,0,1967,1539,789,91,71,37,2459,1045,791,114,49,37 20250415,46450,0,3,871,-945,-35,40,-44,-2,4482,1150,874,206,53,40,3611,2095,909,166,96,42 20250414,46450,-250,5,-669,632,37,-31,29,2,3082,1846,280,143,86,13,3751,1214,243,174,56,11 diff --git a/357580/investor/investor-20250401.csv b/357580/investor/investor-20250401.csv index 7de9bd42f0c6..172db707b4fe 100644 --- a/357580/investor/investor-20250401.csv +++ b/357580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6000,210,2,-1152,2312,0,-7,13,0,5493,2935,0,33,17,0,6645,623,0,39,4,0 20250416,5790,-130,5,1162,-1162,0,7,-7,0,4314,251,0,25,1,0,3152,1413,0,18,8,0 20250415,5920,60,2,881,-881,0,5,-5,0,4373,1578,0,26,9,0,3492,2459,0,21,14,0 20250414,5860,90,2,-2428,2428,0,-14,14,0,9870,4531,0,57,26,0,12298,2103,0,72,12,0 diff --git a/357780/investor/investor-20250401.csv b/357780/investor/investor-20250401.csv index a37c89786be0..a7d668b28ec0 100644 --- a/357780/investor/investor-20250401.csv +++ b/357780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,178000,5000,2,-723,-3305,3966,-132,-592,712,3780,7784,9367,664,1370,1655,4503,11089,5401,796,1961,943 20250416,173000,-4500,5,2913,1172,-3819,508,204,-665,6689,8720,7339,1169,1526,1286,3776,7548,11158,661,1322,1951 20250415,177500,3100,2,-1778,668,1010,-318,115,185,2462,5419,2582,436,961,462,4240,4751,1572,754,846,277 20250414,174400,-2000,5,4665,-594,-4075,820,-105,-716,6909,5049,879,1214,886,154,2244,5643,4954,394,991,870 diff --git a/357880/investor/investor-20250401.csv b/357880/investor/investor-20250401.csv index 0ae78be774e9..5b980d7147ef 100644 --- a/357880/investor/investor-20250401.csv +++ b/357880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2540,275,2,84478,-38396,-28395,249,-137,-75,25004523,3895313,0,64925,9961,0,24920045,3933709,28395,64676,10097,75 20250416,2265,520,1,264690,-287823,0,519,-577,0,7998235,738764,0,17054,1474,0,7733545,1026587,0,16534,2051,0 20250415,1745,84,2,-33642,33324,0,-59,58,0,302629,128787,0,517,221,0,336271,95463,0,575,162,0 20250414,1661,71,2,-29618,29618,0,-50,50,0,271457,130807,0,453,219,0,301075,101189,0,504,169,0 diff --git a/358570/investor/investor-20250401.csv b/358570/investor/investor-20250401.csv index 223a86815258..abf8e7b9be1f 100644 --- a/358570/investor/investor-20250401.csv +++ b/358570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14500,-100,5,19948,22770,33115,303,320,482,382263,234540,65026,5551,3407,946,362315,211770,31911,5248,3086,464 20250416,14600,-400,5,-49258,433,123712,-703,-43,1890,626650,367898,195787,9619,5609,2985,675908,367465,72075,10321,5652,1095 20250415,15000,-230,5,1470,-54126,98801,43,-834,1479,409391,345990,175881,6088,5152,2638,407921,400116,77080,6045,5986,1159 20250414,15230,1220,2,213400,-154023,6708,3158,-2254,113,852895,391259,201956,12799,5929,3073,639495,545282,195248,9640,8183,2961 diff --git a/359090/investor/investor-20250401.csv b/359090/investor/investor-20250401.csv index f14fcad70503..53690adc0c7e 100644 --- a/359090/investor/investor-20250401.csv +++ b/359090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1050,1,2,-10270,10337,0,-10,10,0,317660,83428,0,331,87,0,327930,73091,0,341,76,0 20250416,1049,17,2,-51731,53369,0,-57,59,0,3262272,624881,0,3645,700,0,3314003,571512,0,3702,641,0 20250415,1032,6,2,69538,-59740,0,75,-64,0,736111,108629,0,776,114,0,666573,168369,0,701,178,0 20250414,1026,-27,5,-53850,55914,0,-55,57,0,679060,171008,0,697,175,0,732910,115094,0,751,118,0 diff --git a/360070/investor/investor-20250401.csv b/360070/investor/investor-20250401.csv index 352d991a8ab3..6059d8f2c397 100644 --- a/360070/investor/investor-20250401.csv +++ b/360070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24550,50,2,-2080,1924,1,-51,47,0,5967,4201,3,147,103,0,8047,2277,2,198,56,0 20250416,24500,-1150,5,3641,-3141,-500,92,-80,-12,13271,3596,2,332,89,0,9630,6737,502,240,169,12 20250415,25650,-100,5,927,-978,5,24,-25,0,10976,3712,5,281,95,0,10049,4690,0,257,120,0 20250414,25750,500,2,586,-513,-18,15,-13,0,11601,3921,3,297,100,0,11015,4434,21,282,113,1 diff --git a/360350/investor/investor-20250401.csv b/360350/investor/investor-20250401.csv index 2f782680e0ed..2048ee83aa42 100644 --- a/360350/investor/investor-20250401.csv +++ b/360350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8000,310,2,-5570,14638,-9334,-46,116,-73,73029,19267,31684,577,153,250,78599,4629,41018,623,36,323 20250416,7690,120,2,-6155,3086,3349,-48,24,27,29214,6694,11606,224,51,90,35369,3608,8257,272,28,63 20250415,7570,270,2,2203,3132,-6130,17,24,-47,60986,15789,7696,465,120,59,58783,12657,13826,447,96,106 20250414,7300,570,2,-7345,7345,0,-51,51,0,29667,8695,0,214,61,0,37012,1350,0,265,9,0 diff --git a/361390/investor/investor-20250401.csv b/361390/investor/investor-20250401.csv index 84c96888b274..763b8e562243 100644 --- a/361390/investor/investor-20250401.csv +++ b/361390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16620,360,2,-3123,3504,-349,-52,58,-6,15608,8688,1578,257,144,26,18731,5184,1927,309,85,32 20250416,16260,150,2,-326,2096,42,-5,34,1,26639,11589,2383,434,189,39,26965,9493,2341,439,155,38 20250415,16110,220,2,1259,-1407,85,20,-22,1,11870,4671,1270,191,75,20,10611,6078,1185,170,98,19 20250414,15890,490,2,-5227,5951,-769,-83,95,-12,7070,10620,1762,112,169,28,12297,4669,2531,195,74,40 diff --git a/361570/investor/investor-20250401.csv b/361570/investor/investor-20250401.csv index 368514c9cb44..901d963388b5 100644 --- a/361570/investor/investor-20250401.csv +++ b/361570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2450,90,2,9353,-9358,5,22,-22,0,50143,31993,1662,122,78,4,40790,41351,1657,99,100,4 20250416,2360,-30,5,9810,-9737,-6,23,-23,0,22347,10975,2,53,26,0,12537,20712,8,30,49,0 20250415,2390,-55,5,826,-806,2,2,-2,0,19104,16396,1086,46,39,3,18278,17202,1084,44,41,3 20250414,2445,10,2,18239,-17708,-516,45,-43,-1,31738,11274,434,78,28,1,13499,28982,950,33,71,2 diff --git a/361610/investor/investor-20250401.csv b/361610/investor/investor-20250401.csv index 48a293e7dee7..3d2c48302df8 100644 --- a/361610/investor/investor-20250401.csv +++ b/361610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,22000,500,2,894,14645,-17497,25,318,-386,39108,53605,17188,859,1172,375,38214,38960,34685,833,854,762 20250416,21500,-700,5,18194,-12065,-6774,398,-265,-147,39213,28987,10530,857,633,230,21019,41052,17304,459,898,378 20250415,22200,150,2,-10310,9450,-2003,-232,212,-43,26192,39803,13339,582,887,297,36502,30353,15342,814,675,340 20250414,22050,100,2,7963,6248,-14803,170,143,-326,53657,42482,11791,1186,945,262,45694,36234,26594,1016,802,588 diff --git a/361670/investor/investor-20250401.csv b/361670/investor/investor-20250401.csv index bfd71d7ecdb0..1284f8864b5e 100644 --- a/361670/investor/investor-20250401.csv +++ b/361670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4230,40,2,-1515,37,0,-7,0,0,4519,548,0,19,2,0,6034,511,0,26,2,0 20250416,4190,-120,5,-83,83,0,0,0,0,6978,104,0,29,0,0,7061,21,0,30,0,0 20250415,4310,50,2,93,-93,0,0,0,0,1260,0,0,5,0,0,1167,93,0,5,0,0 20250414,4260,45,2,-145,145,0,-1,1,0,3485,227,0,15,1,0,3630,82,0,15,0,0 diff --git a/362320/investor/investor-20250401.csv b/362320/investor/investor-20250401.csv index bdda72b6a495..d585128e599e 100644 --- a/362320/investor/investor-20250401.csv +++ b/362320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5420,130,2,-5082,4750,263,-27,26,1,24148,20142,263,130,108,1,29230,15392,0,157,83,0 20250416,5290,-30,5,-1772,6170,-4448,-10,32,-22,46332,37721,7002,247,201,37,48104,31551,11450,257,169,60 20250415,5320,30,2,-1775,1743,0,-9,9,0,20043,25704,0,106,136,0,21818,23961,0,115,126,0 20250414,5290,80,2,-4993,4976,7,-27,27,0,42515,34432,7,221,180,0,47508,29456,0,248,153,0 diff --git a/362990/investor/investor-20250401.csv b/362990/investor/investor-20250401.csv index 13c7b8972280..52278588fdb7 100644 --- a/362990/investor/investor-20250401.csv +++ b/362990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2420,60,2,-1587,1776,0,-2,2,0,217759,69107,0,523,165,0,219346,67331,0,525,163,0 20250416,2360,-135,5,-11388,11075,0,-27,26,0,306586,86994,0,744,212,0,317974,75919,0,770,186,0 20250415,2495,70,2,-19791,21604,500,-48,53,1,809720,201034,500,2016,500,1,829511,179430,0,2064,448,0 20250414,2425,-125,5,-4420,30032,-600,2,61,-2,3063368,417681,0,8071,1085,0,3067788,387649,600,8069,1024,2 diff --git a/363250/investor/investor-20250401.csv b/363250/investor/investor-20250401.csv index 807d9288a9dd..20a986be6c5d 100644 --- a/363250/investor/investor-20250401.csv +++ b/363250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10930,140,2,-5237,5175,0,-58,57,0,22551,19575,0,245,214,0,27788,14400,0,303,156,0 20250416,10790,-90,5,12257,-8295,-4000,133,-91,-43,32050,16929,0,348,183,0,19793,25224,4000,215,274,43 20250415,10880,-120,5,12357,-5421,-7000,133,-58,-75,41239,17507,0,446,190,0,28882,22928,7000,313,248,75 20250414,11000,220,2,-18046,17610,0,-198,194,0,37296,33496,1,410,368,0,55342,15886,1,609,175,0 diff --git a/363260/investor/investor-20250401.csv b/363260/investor/investor-20250401.csv index f735138d021b..939974a72990 100644 --- a/363260/investor/investor-20250401.csv +++ b/363260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1774,61,2,-170245,172315,0,-301,305,0,257585,289211,0,453,510,0,427830,116896,0,754,205,0 20250416,1713,-71,5,60678,-62701,0,106,-110,0,391517,96637,0,685,170,0,330839,159338,0,578,280,0 20250415,1784,6,2,16775,-18688,0,30,-34,0,382293,163712,0,675,288,0,365518,182400,0,644,321,0 20250414,1778,5,2,83732,-82920,0,148,-146,0,385978,90517,0,681,159,0,302246,173437,0,533,306,0 diff --git a/363280/investor/investor-20250401.csv b/363280/investor/investor-20250401.csv index d4306264040c..8b4c25a7f9d1 100644 --- a/363280/investor/investor-20250401.csv +++ b/363280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2120,100,2,-36870,36914,-20,-77,77,0,417561,92494,5,884,195,0,454431,55580,25,961,118,0 20250416,2020,-20,5,27579,-28884,-1,56,-58,0,83776,9764,0,169,20,0,56197,38648,1,113,78,0 20250415,2040,0,3,27197,-27195,-2,55,-55,0,41068,7820,0,83,16,0,13871,35015,2,28,71,0 20250414,2040,20,2,-6428,6427,1,-13,13,0,7290,9514,1,15,19,0,13718,3087,0,28,6,0 diff --git a/365270/investor/investor-20250401.csv b/365270/investor/investor-20250401.csv index 247c76faeb56..e4711ec05c97 100644 --- a/365270/investor/investor-20250401.csv +++ b/365270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7050,90,2,-4196,3789,0,-31,29,0,70943,34769,0,496,245,0,75139,30980,0,528,216,0 20250416,6960,250,2,-17391,17116,0,-118,116,0,78570,37907,0,538,259,0,95961,20791,0,657,143,0 20250415,6710,-280,5,4418,-2245,0,30,-15,0,60206,14775,0,404,99,0,55788,17020,0,375,114,0 20250414,6990,210,2,3851,-6119,0,27,-43,0,140813,47313,0,970,325,0,136962,53432,0,943,368,0 diff --git a/365330/investor/investor-20250401.csv b/365330/investor/investor-20250401.csv index 380c461da49d..fd54b33b5fca 100644 --- a/365330/investor/investor-20250401.csv +++ b/365330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5180,-20,5,-10960,10961,0,-56,56,0,122378,81499,0,633,422,0,133338,70538,0,689,365,0 20250416,5200,-60,5,83009,-79067,-2909,445,-424,-16,427697,152114,0,2267,802,0,344688,231181,2909,1822,1226,16 20250415,5260,190,2,-44423,37282,7212,-229,192,37,228017,158923,7212,1176,819,37,272440,121641,0,1405,627,0 20250414,5070,-30,5,-110,-185,0,0,-1,0,144972,98914,0,738,504,0,145082,99099,0,739,505,0 diff --git a/365340/investor/investor-20250401.csv b/365340/investor/investor-20250401.csv index 83bc9a74e57c..efb761170b4b 100644 --- a/365340/investor/investor-20250401.csv +++ b/365340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,31550,850,2,-5871,3383,2686,-184,106,85,1810,9253,4004,57,291,126,7681,5870,1318,241,185,41 20250416,30700,-850,5,4412,-518,-4009,136,-15,-125,9542,5841,1591,296,183,49,5130,6359,5600,160,197,175 20250415,31550,550,2,-2597,5034,-2450,-82,158,-76,5251,8026,1008,165,252,32,7848,2992,3458,247,94,108 20250414,31000,250,2,-678,4044,-3366,-21,126,-104,4554,5705,1036,141,177,32,5232,1661,4402,162,52,137 diff --git a/365550/investor/investor-20250401.csv b/365550/investor/investor-20250401.csv index 8cbd7fb830d2..b9e28f514967 100644 --- a/365550/investor/investor-20250401.csv +++ b/365550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4720,40,2,-7075,15273,-4288,-34,72,-20,15043,44613,59608,71,210,280,22118,29340,63896,104,138,300 20250416,4680,-10,5,-3362,-30581,34135,-16,-143,160,19073,37144,117877,89,172,549,22435,67725,83742,105,315,389 20250415,4690,75,2,-4984,-7809,14275,-24,-36,67,9766,33182,89643,45,153,415,14750,40991,75368,69,190,348 20250414,4615,30,2,9722,-10681,6156,44,-49,29,25822,40428,90404,117,184,412,16100,51109,84248,73,233,383 diff --git a/365590/investor/investor-20250401.csv b/365590/investor/investor-20250401.csv index 524f39c73b87..ca12107dc5f8 100644 --- a/365590/investor/investor-20250401.csv +++ b/365590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,707,-8,5,-39370,46112,-5900,-28,33,-4,227845,60858,14430,161,43,10,267215,14746,20330,189,10,14 20250416,715,49,2,-96488,96358,0,-66,66,0,426140,173766,15106,298,121,11,522628,77408,15106,364,55,10 20250415,666,11,2,-41825,41102,-2,-28,27,0,137325,51205,7223,91,34,5,179150,10103,7225,119,7,5 20250414,655,7,2,-29104,29101,2,-19,19,0,186928,80630,32436,121,52,21,216032,51529,32434,140,33,21 diff --git a/365900/investor/investor-20250401.csv b/365900/investor/investor-20250401.csv index 51279b7ae26a..3f00a3fb8bd1 100644 --- a/365900/investor/investor-20250401.csv +++ b/365900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3530,-5,5,3273,-127,-2851,12,0,-10,4671,39,0,17,0,0,1398,166,2851,5,1,10 20250416,3535,-140,5,217,-512,0,1,-2,0,10659,1,0,38,0,0,10442,513,0,37,2,0 20250415,3675,160,2,2579,296,-2875,9,1,-10,6137,573,2,22,2,0,3558,277,2877,13,1,10 20250414,3515,-120,5,14915,185,0,53,1,0,29052,561,2,103,2,0,14137,376,2,50,1,0 diff --git a/366030/investor/investor-20250401.csv b/366030/investor/investor-20250401.csv index d2b5d0b35b51..e006e979b365 100644 --- a/366030/investor/investor-20250401.csv +++ b/366030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4290,90,2,-10656,10696,0,-45,46,0,32736,20285,0,140,87,0,43392,9589,0,185,41,0 20250416,4200,-30,5,4313,-4312,0,18,-18,0,45442,15231,0,193,65,0,41129,19543,0,175,83,0 20250415,4230,30,2,-24011,24051,0,-102,102,0,40806,31268,0,172,132,0,64817,7217,0,274,31,0 20250414,4200,70,2,-11437,11516,0,-48,48,0,36300,19848,0,152,83,0,47737,8332,0,200,35,0 diff --git a/367000/investor/investor-20250401.csv b/367000/investor/investor-20250401.csv index b94593b033c1..25834bdb5897 100644 --- a/367000/investor/investor-20250401.csv +++ b/367000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4825,-10,5,193,-259,0,1,-1,0,11103,1353,0,53,6,0,10910,1612,0,52,8,0 20250416,4835,25,2,-315,315,0,-1,1,0,23836,3298,0,113,16,0,24151,2983,0,114,14,0 20250415,4810,110,2,359,-359,0,2,-2,0,41437,5755,0,197,27,0,41078,6114,0,195,29,0 20250414,4700,110,2,-4643,5279,0,-21,23,0,96484,17552,0,451,82,0,101127,12273,0,472,58,0 diff --git a/368030/investor/investor-20250401.csv b/368030/investor/investor-20250401.csv index 6e64d59e977c..eea4bd82a877 100644 --- a/368030/investor/investor-20250401.csv +++ b/368030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,8580,0,3,,,,,,,,,,,,,,,,,, +20250417,8580,0,3,,,,,,,,,,,,,,,,,, +20250416,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250401.csv b/368600/investor/investor-20250401.csv index 2a7f75e9ab33..daf79aac4628 100644 --- a/368600/investor/investor-20250401.csv +++ b/368600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2830,25,2,-2268,2274,-1,-6,6,0,11122,6725,0,31,19,0,13390,4451,1,37,13,0 20250416,2805,-125,5,7590,-8179,0,23,-24,0,50074,15102,0,144,43,0,42484,23281,0,122,68,0 20250415,2930,30,2,-2628,2628,0,-8,8,0,9245,8029,0,27,23,0,11873,5401,0,34,16,0 20250414,2900,75,2,-7824,7824,0,-22,22,0,45470,23956,0,132,69,0,53294,16132,0,154,47,0 diff --git a/368770/investor/investor-20250401.csv b/368770/investor/investor-20250401.csv index 88979dcf98af..8471caf6b982 100644 --- a/368770/investor/investor-20250401.csv +++ b/368770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6850,190,2,56246,-62684,-163,391,-435,-1,394677,105914,0,2709,726,0,338431,168598,163,2317,1161,1 20250416,6660,-170,5,22446,-28146,4500,150,-188,30,146239,72045,4500,973,480,30,123793,100191,0,824,668,0 20250415,6830,210,2,29338,-26373,-2000,195,-176,-13,187692,80401,0,1255,536,0,158354,106774,2000,1059,712,13 20250414,6620,240,2,-35622,29528,-287,-239,199,-2,311811,156440,85,2078,1043,1,347433,126912,372,2317,845,2 diff --git a/368970/investor/investor-20250401.csv b/368970/investor/investor-20250401.csv index ac3da7e05199..6c5576673569 100644 --- a/368970/investor/investor-20250401.csv +++ b/368970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2540,-5,5,-2329,237,1554,-6,1,4,24866,5923,1554,63,15,4,27195,5686,0,69,14,0 20250416,2545,50,2,-7951,-1523,9405,-20,-4,24,36698,7813,9405,94,20,24,44649,9336,0,114,24,0 20250415,2495,20,2,-1409,817,626,-4,2,2,12511,5742,1533,31,14,4,13920,4925,907,34,12,2 20250414,2475,35,2,-4264,3138,1471,-11,8,4,39481,8766,1471,98,22,4,43745,5628,0,109,14,0 diff --git a/369370/investor/investor-20250401.csv b/369370/investor/investor-20250401.csv index 84f7e0d16c6f..04f8cca27942 100644 --- a/369370/investor/investor-20250401.csv +++ b/369370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1525,3,2,1845,6,33,3,0,0,6701,262,33,10,0,0,4856,256,0,7,0,0 20250416,1522,-24,5,-56,56,0,0,0,0,3167,92,0,5,0,0,3223,36,0,5,0,0 20250415,1546,1,2,-1843,-111,0,-3,0,0,15738,156,0,24,0,0,17581,267,0,27,0,0 20250414,1545,42,2,383,-383,0,1,-1,0,12251,55,0,19,0,0,11868,438,0,18,1,0 diff --git a/370090/investor/investor-20250401.csv b/370090/investor/investor-20250401.csv index fcaede9fce69..a54c173afb61 100644 --- a/370090/investor/investor-20250401.csv +++ b/370090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15080,200,2,-5208,2884,-16,-78,43,0,14241,18202,1,214,273,0,19449,15318,17,291,230,0 20250416,14880,-630,5,14395,-14597,116,218,-221,2,42012,15373,119,635,233,2,27617,29970,3,417,454,0 20250415,15510,720,2,18252,-19549,697,279,-299,11,64413,42575,701,987,652,11,46161,62124,4,708,951,0 20250414,14790,420,2,9925,-5602,-5378,147,-83,-79,28850,21866,4,426,323,0,18925,27468,5382,280,406,79 diff --git a/371950/investor/investor-20250401.csv b/371950/investor/investor-20250401.csv index ec8bb1a0a422..4dee5f97af13 100644 --- a/371950/investor/investor-20250401.csv +++ b/371950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11620,120,2,2217,-1832,-300,25,-21,-4,14085,4626,0,164,54,0,11868,6458,300,139,74,4 20250416,11500,-230,5,5453,-5049,0,64,-59,0,16164,3645,0,189,43,0,10711,8694,0,125,102,0 20250415,11730,30,2,-456,358,698,-6,5,8,15917,11134,1002,188,133,12,16373,10776,304,194,127,4 20250414,11700,710,2,-8974,13925,-5192,-105,161,-59,27563,24448,5515,318,283,65,36537,10523,10707,423,122,124 diff --git a/372170/investor/investor-20250401.csv b/372170/investor/investor-20250401.csv index 94478355ba0b..86383d902ee8 100644 --- a/372170/investor/investor-20250401.csv +++ b/372170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,32250,350,2,-1947,1255,847,-63,40,27,3201,5333,1626,103,172,52,5148,4078,779,166,131,25 20250416,31900,-1150,5,3737,-2350,-1599,120,-75,-52,13420,7175,575,434,233,19,9683,9525,2174,314,308,71 20250415,33050,0,3,-749,1944,-944,-25,64,-31,6590,10912,566,217,360,19,7339,8968,1510,242,296,50 20250414,33050,650,2,-1389,2762,-1368,-46,91,-45,6957,10562,623,229,349,21,8346,7800,1991,275,257,65 diff --git a/372320/investor/investor-20250401.csv b/372320/investor/investor-20250401.csv index 53c4394733a7..46dae350337a 100644 --- a/372320/investor/investor-20250401.csv +++ b/372320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,28300,800,2,-613,624,-9,-17,18,0,12391,3950,0,349,111,0,13004,3326,9,366,94,0 20250416,27500,-500,5,-129,-1137,403,-4,-31,11,17493,5446,436,488,152,12,17622,6583,33,492,184,1 20250415,28000,-100,5,3566,-3801,382,100,-107,11,19169,5067,402,534,141,11,15603,8868,20,433,248,1 20250414,28100,1700,2,704,-1451,178,17,-37,5,30467,9253,234,840,257,6,29763,10704,56,823,294,2 diff --git a/372800/investor/investor-20250401.csv b/372800/investor/investor-20250401.csv index 6cebe90f995b..8c2d4e90bb02 100644 --- a/372800/investor/investor-20250401.csv +++ b/372800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4570,-75,5,-697,197,0,-3,1,0,10645,835,0,50,4,0,11342,638,0,53,3,0 20250416,4645,25,2,-2077,-94,2171,-10,0,10,5445,225,2171,25,1,10,7522,319,0,35,1,0 20250415,4620,140,2,-734,-376,1483,-3,-2,7,12610,1591,1483,59,7,7,13344,1967,0,62,9,0 20250414,4480,110,2,-6279,4051,2144,-29,19,10,71310,9735,2144,335,46,10,77589,5684,0,365,27,0 diff --git a/372910/investor/investor-20250401.csv b/372910/investor/investor-20250401.csv index b1e461a77c06..c1ad7ac95907 100644 --- a/372910/investor/investor-20250401.csv +++ b/372910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3105,55,2,1779,-1937,0,5,-6,0,50661,47841,1,156,148,0,48882,49778,1,151,153,0 20250416,3050,-65,5,-20742,20578,9,-64,64,0,68090,79978,9,211,248,0,88832,59400,0,275,184,0 20250415,3115,60,2,-22508,22332,18,-69,69,0,71734,76630,19,222,237,0,94242,54298,1,292,168,0 20250414,3055,70,2,-43750,43591,0,-134,133,0,99492,83291,1,303,254,0,143242,39700,1,437,121,0 diff --git a/373110/investor/investor-20250401.csv b/373110/investor/investor-20250401.csv index 86cd5459369d..6d9212de5418 100644 --- a/373110/investor/investor-20250401.csv +++ b/373110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3945,-35,5,-16637,16485,0,-64,64,0,48076,37913,0,189,148,0,64713,21428,0,253,84,0 20250416,3980,-80,5,12893,-13518,0,51,-54,0,65087,19676,0,259,79,0,52194,33194,0,208,132,0 20250415,4060,-70,5,-15603,15113,0,-62,60,0,82138,37589,0,332,151,0,97741,22476,0,394,91,0 20250414,4130,-5,5,12838,-11521,0,54,-48,0,118921,30940,0,490,127,0,106083,42461,0,436,175,0 diff --git a/373160/investor/investor-20250401.csv b/373160/investor/investor-20250401.csv index 609ae0be24ea..0d4848045d0c 100644 --- a/373160/investor/investor-20250401.csv +++ b/373160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8300,-560,5,17164,-17870,200,157,-163,2,645213,115754,200,5505,988,2,628049,133624,0,5348,1151,0 20250416,8860,-70,5,-82309,83053,-200,-753,760,-2,1576783,339378,0,14504,3126,0,1659092,256325,200,15257,2366,2 20250415,8930,-490,5,26504,-2162,-26302,259,-40,-239,2675803,375193,100,24945,3487,1,2649299,377355,26402,24686,3526,240 20250414,9420,390,2,-28512,27873,-72,-233,227,-1,3231266,590606,128,30086,5476,1,3259778,562733,200,30318,5249,2 diff --git a/373170/investor/investor-20250401.csv b/373170/investor/investor-20250401.csv index 50dbd107fd82..1d981aa2f21e 100644 --- a/373170/investor/investor-20250401.csv +++ b/373170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8860,-410,5,1440,-2295,0,13,-21,0,87296,16135,0,807,150,0,85856,18430,0,793,172,0 20250416,9270,50,2,3459,-1951,0,31,-17,0,56176,4130,0,506,37,0,52717,6081,0,475,55,0 20250415,9220,-100,5,1570,-2202,0,14,-20,0,115834,12204,0,1065,113,0,114264,14406,0,1051,133,0 20250414,9320,320,2,4468,-4866,0,42,-46,0,193781,25101,0,1788,231,0,189313,29967,0,1746,277,0 diff --git a/373200/investor/investor-20250401.csv b/373200/investor/investor-20250401.csv index 2786ed802800..210473a75499 100644 --- a/373200/investor/investor-20250401.csv +++ b/373200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,736,0,3,132194,-131711,0,96,-95,0,602947,99055,0,439,72,0,470753,230766,0,343,167,0 20250416,736,34,2,-53440,52835,0,-37,36,0,472712,189756,0,337,134,0,526152,136921,0,373,97,0 20250415,702,-11,5,41239,-55851,0,28,-38,0,477934,137999,0,332,96,0,436695,193850,0,304,134,0 20250414,713,-9,5,-21558,17494,0,-15,12,0,527328,159548,0,370,112,0,548886,142054,0,385,100,0 diff --git a/373220/investor/investor-20250401.csv b/373220/investor/investor-20250401.csv index 0c3c8d3c732a..6e0501a13734 100644 --- a/373220/investor/investor-20250401.csv +++ b/373220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,342500,-500,5,2830,-25685,22632,859,-8729,7795,48608,35600,52398,16502,12170,17942,45778,61285,29766,15643,20899,10147 20250416,343000,-2000,5,1234,-12085,10858,427,-4173,3748,56850,55386,43169,19730,19175,14936,55616,67471,32311,19303,23348,11188 20250415,345000,2000,2,-30388,88502,-58015,-10530,30554,-19989,30306,122039,19285,10439,42125,6656,60694,33537,77300,20969,11571,26645 20250414,343000,7500,2,-56689,48818,8047,-19361,16663,2758,27918,112952,52025,9508,38534,17747,84607,64134,43978,28869,21870,14989 diff --git a/375500/investor/investor-20250401.csv b/375500/investor/investor-20250401.csv index ad7f340849a2..c84f930a605f 100644 --- a/375500/investor/investor-20250401.csv +++ b/375500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,40250,-100,5,1287,-6195,4214,50,-249,171,16473,37396,36670,658,1496,1467,15186,43591,32456,608,1745,1297 20250416,40350,250,2,192,7217,-7605,7,292,-308,12274,56852,20738,497,2300,840,12082,49635,28343,490,2008,1147 20250415,40100,-50,5,15292,23871,-39369,609,954,-1572,27928,49468,33086,1117,1981,1323,12636,25597,72455,507,1026,2895 20250414,40150,100,2,5255,19426,-24337,207,777,-970,19771,47033,44456,787,1879,1779,14516,27607,68793,581,1102,2749 diff --git a/376180/investor/investor-20250401.csv b/376180/investor/investor-20250401.csv index 70a6b7768021..3684ebfc8bb6 100644 --- a/376180/investor/investor-20250401.csv +++ b/376180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2305,10,2,-5016,5016,0,-12,12,0,18630,10278,0,43,24,0,23646,5262,0,55,12,0 20250416,2295,-60,5,-3345,3345,0,-8,8,0,28605,12603,0,66,29,0,31950,9258,0,74,21,0 20250415,2355,55,2,-6951,6951,0,-16,16,0,29654,11448,0,69,27,0,36605,4497,0,86,11,0 20250414,2300,50,2,-9421,9421,0,-22,22,0,32432,12653,0,74,29,0,41853,3232,0,96,7,0 diff --git a/376270/investor/investor-20250401.csv b/376270/investor/investor-20250401.csv index f269241b5e1f..7d613fc96eb7 100644 --- a/376270/investor/investor-20250401.csv +++ b/376270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23000,150,2,1817,4028,-2266,42,93,-52,8900,6154,0,204,142,0,7083,2126,2266,163,49,52 20250416,22850,-100,5,-730,4414,-1646,-17,102,-38,14357,8250,0,329,190,0,15087,3836,1646,345,88,38 20250415,22950,150,2,-1332,3496,-989,-30,80,-23,18647,10673,0,424,244,0,19979,7177,989,455,164,23 20250414,22800,-250,5,15193,-4196,-5436,348,-93,-127,35945,8808,0,824,204,0,20752,13004,5436,476,297,127 diff --git a/376290/investor/investor-20250401.csv b/376290/investor/investor-20250401.csv index c5038ffdc762..84301433cb39 100644 --- a/376290/investor/investor-20250401.csv +++ b/376290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3285,-15,5,2107,-21,-2005,7,0,-7,8819,454,376,29,1,1,6712,475,2381,22,2,8 20250416,3300,-10,5,3226,-50,-3226,11,0,-11,13312,142,344,44,0,1,10086,192,3570,33,1,12 20250415,3310,30,2,3824,-164,-3388,13,-1,-11,13553,196,197,45,1,1,9729,360,3585,32,1,12 20250414,3280,15,2,6503,-775,-6031,21,-3,-20,35399,1079,1292,116,4,4,28896,1854,7323,95,6,24 diff --git a/376300/investor/investor-20250401.csv b/376300/investor/investor-20250401.csv index aa9f587587e1..89fc475eb959 100644 --- a/376300/investor/investor-20250401.csv +++ b/376300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,42200,4100,2,-119322,52664,66367,-4841,2122,2708,118722,97027,122890,4836,3929,5012,238044,44363,56523,9676,1807,2304 20250416,38100,-350,5,-685,4213,1092,-25,156,47,74753,39332,26259,2891,1518,1017,75438,35119,25167,2916,1362,970 20250415,38450,2300,2,-59215,51899,1987,-2230,1962,69,104254,91676,68137,3938,3462,2583,163469,39777,66150,6169,1501,2513 20250414,36150,-350,5,51381,19512,-71373,1853,698,-2568,92048,61517,45001,3323,2217,1624,40667,42005,116374,1470,1519,4192 diff --git a/376930/investor/investor-20250401.csv b/376930/investor/investor-20250401.csv index 1605aa1e0db3..3e2653154817 100644 --- a/376930/investor/investor-20250401.csv +++ b/376930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2690,-85,5,42082,-42089,7,114,-114,0,570555,73209,7,1545,199,0,528473,115298,0,1431,313,0 20250416,2775,-125,5,69280,-68928,-82,197,-196,0,618093,87950,0,1758,252,0,548813,156878,82,1561,448,0 20250415,2900,-80,5,69112,-68505,-98,203,-201,0,516015,72105,20,1500,210,0,446903,140610,118,1298,411,0 20250414,2980,190,2,-20723,23982,38,-57,67,0,1086852,376160,38,3169,1091,0,1107575,352178,0,3226,1024,0 diff --git a/376980/investor/investor-20250401.csv b/376980/investor/investor-20250401.csv index 9534a227a266..a6a8904515bf 100644 --- a/376980/investor/investor-20250401.csv +++ b/376980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8630,50,2,-33422,35873,-2832,-274,295,-24,278917,77921,116,2362,654,1,312339,42048,2948,2636,359,25 20250416,8580,-600,5,-14765,15086,0,-124,127,0,364151,88092,1,3164,768,0,378916,73006,1,3289,641,0 20250415,9180,-290,5,-18158,24489,-36,-160,219,0,330300,77059,2,3015,700,0,348458,52570,38,3175,481,0 20250414,9470,-330,5,-17931,25386,35,-162,232,0,424629,80485,37,3916,747,0,442560,55099,2,4079,515,0 diff --git a/377030/investor/investor-20250401.csv b/377030/investor/investor-20250401.csv index 3cfe07d76846..8b4ca28168fb 100644 --- a/377030/investor/investor-20250401.csv +++ b/377030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1900,9,2,-3243,4877,-4586,-6,10,-9,113919,80750,0,215,153,0,117162,75873,4586,222,143,9 20250416,1891,41,2,-49760,36857,-3667,-94,70,-7,197597,149263,0,376,283,0,247357,112406,3667,470,213,7 20250415,1850,30,2,4651,-4513,-13,7,-7,0,108741,59595,0,196,108,0,104090,64108,13,189,115,0 20250414,1820,121,2,-21877,24769,-4404,-39,44,-8,247467,121323,0,447,219,0,269344,96554,4404,486,174,8 diff --git a/377190/investor/investor-20250401.csv b/377190/investor/investor-20250401.csv index 4029a0ead4c4..95e63395d45e 100644 --- a/377190/investor/investor-20250401.csv +++ b/377190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3170,60,2,-25176,11992,13184,-79,38,42,13508,22758,33385,43,72,105,38684,10766,20201,122,34,64 20250416,3110,70,2,-39060,12783,26277,-121,40,81,15530,18581,43029,48,58,133,54590,5798,16752,169,18,52 20250415,3040,20,2,-3679,-7218,8897,-11,-22,27,12082,8738,29516,36,26,90,15761,15956,20619,48,48,62 20250414,3020,-10,5,14078,36,-7114,42,0,-21,34623,17045,49012,104,51,148,20545,17009,56126,62,51,169 diff --git a/377220/investor/investor-20250401.csv b/377220/investor/investor-20250401.csv index 0b0c79e733bb..a4848f07bf3c 100644 --- a/377220/investor/investor-20250401.csv +++ b/377220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2160,10,2,-5144,3143,1,-11,7,0,59197,5704,1,126,12,0,64341,2561,0,136,5,0 20250416,2150,0,3,-9849,-1151,3000,-21,-3,6,80227,4562,3001,171,10,6,90076,5713,1,192,12,0 20250415,2150,95,2,-4351,4352,-1,-9,9,0,184441,18110,1,392,38,0,188792,13758,2,401,29,0 20250414,2055,140,2,-1571,1536,0,-3,3,0,225747,24252,1,456,49,0,227318,22716,1,460,46,0 diff --git a/377300/investor/investor-20250401.csv b/377300/investor/investor-20250401.csv index abd7f14d2b8e..367c2eb224f1 100644 --- a/377300/investor/investor-20250401.csv +++ b/377300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,29750,1200,2,-82805,49642,33288,-2431,1460,975,32477,157367,49586,950,4624,1455,115282,107725,16298,3382,3165,480 20250416,28550,-250,5,-17968,23549,-5261,-517,676,-150,23476,58871,6926,675,1690,199,41444,35322,12187,1192,1014,349 20250415,28800,200,2,-36478,35031,1107,-1055,1010,35,33734,119159,45306,970,3436,1310,70212,84128,44199,2026,2425,1275 20250414,28600,50,2,5821,-18056,8426,158,-512,245,68534,39884,39616,1948,1136,1131,62713,57940,31190,1790,1648,886 diff --git a/377330/investor/investor-20250401.csv b/377330/investor/investor-20250401.csv index a92b7b6c4390..24a1dae6641e 100644 --- a/377330/investor/investor-20250401.csv +++ b/377330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5110,-70,5,-447,447,0,-2,2,0,9023,3010,1,46,15,0,9470,2563,1,49,13,0 20250416,5180,-110,5,40,-40,0,0,0,0,11806,3583,0,61,19,0,11766,3623,0,61,19,0 20250415,5290,300,2,-5989,5990,-1,-32,32,0,29126,11947,1,152,62,0,35115,5957,2,184,31,0 20250414,4990,65,2,-1955,1955,0,-10,10,0,7552,5099,2,38,25,0,9507,3144,2,47,16,0 diff --git a/377450/investor/investor-20250401.csv b/377450/investor/investor-20250401.csv index 365c94f00ea5..379d552f94e9 100644 --- a/377450/investor/investor-20250401.csv +++ b/377450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12990,130,2,951,-901,-50,12,-11,-1,12282,5567,846,160,73,11,11331,6468,896,148,84,12 20250416,12860,-290,5,5129,-5878,-21,67,-77,0,15590,1245,1066,203,16,14,10461,7123,1087,136,93,14 20250415,13150,-20,5,-8230,8178,55,-108,108,1,7918,10878,2054,104,143,27,16148,2700,1999,212,35,26 20250414,13170,-230,5,11800,-11802,22,154,-155,0,34575,6991,1992,453,92,26,22775,18793,1970,298,246,26 diff --git a/377460/investor/investor-20250401.csv b/377460/investor/investor-20250401.csv index 6b79ddc8e93d..6bdea4b86949 100644 --- a/377460/investor/investor-20250401.csv +++ b/377460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,1691,0,3,,,,,,,,,,,,,,,,,, +20250417,1691,0,3,,,,,,,,,,,,,,,,,, +20250416,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250401.csv b/377480/investor/investor-20250401.csv index e73744cd7502..badf26010e2c 100644 --- a/377480/investor/investor-20250401.csv +++ b/377480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18360,440,2,16185,-15991,11,297,-293,0,139785,37305,11,2552,679,0,123600,53296,0,2256,973,0 20250416,17920,-980,5,-1574,1419,399,-24,21,7,276582,52612,401,5220,994,7,278156,51193,2,5244,972,0 20250415,18900,-10,5,20234,-18666,-1296,392,-362,-25,276196,64288,201,5247,1214,4,255962,82954,1497,4856,1576,29 20250414,18910,1180,2,-12817,14403,-538,-210,248,-12,1432857,307592,3213,27873,5943,60,1445674,293189,3751,28083,5694,72 diff --git a/377740/investor/investor-20250401.csv b/377740/investor/investor-20250401.csv index 88ce498c400a..b7416e581347 100644 --- a/377740/investor/investor-20250401.csv +++ b/377740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4540,40,2,-4615,4228,387,-21,19,2,10217,6530,3086,46,29,14,14832,2302,2699,67,10,12 20250416,4500,-25,5,-3279,-995,2827,-15,-4,13,24852,8802,12092,112,40,54,28131,9797,9265,127,44,42 20250415,4525,0,3,2232,6624,-10135,10,30,-46,19048,11298,5415,86,51,25,16816,4674,15550,76,21,70 20250414,4525,50,2,-4623,8903,-4280,-21,40,-19,9299,10926,6535,42,49,30,13922,2023,10815,63,9,49 diff --git a/378340/investor/investor-20250401.csv b/378340/investor/investor-20250401.csv index 31e349f3ab0c..f56f94d5ebcc 100644 --- a/378340/investor/investor-20250401.csv +++ b/378340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14730,330,2,3226,-3609,1,46,-52,0,50460,30115,12,730,435,0,47234,33724,11,683,487,0 20250416,14400,-390,5,9423,-9901,-52,139,-146,-1,66134,35292,2,970,518,0,56711,45193,54,831,664,1 20250415,14790,130,2,-4760,4587,26,-70,68,0,47359,30558,27,697,450,0,52119,25971,1,767,382,0 20250414,14660,290,2,420,2424,-2906,6,35,-42,48248,36771,22,706,538,0,47828,34347,2928,699,502,43 diff --git a/378800/investor/investor-20250401.csv b/378800/investor/investor-20250401.csv index 4088b4829d07..e2b9ffc359ba 100644 --- a/378800/investor/investor-20250401.csv +++ b/378800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3055,30,2,-27357,27062,5,-82,81,0,284748,104598,5,867,317,0,312105,77536,0,949,236,0 20250416,3025,-30,5,109561,-110439,0,350,-352,0,1516323,305723,0,4876,993,0,1406762,416162,0,4526,1346,0 20250415,3055,10,2,-24430,23867,5,-74,72,0,248176,95872,18,756,292,0,272606,72005,13,830,220,0 20250414,3045,105,2,3806,2012,26,14,4,0,460033,140390,26,1401,427,0,456227,138378,0,1387,423,0 diff --git a/378850/investor/investor-20250401.csv b/378850/investor/investor-20250401.csv index 08401333d021..8e6a561a9abf 100644 --- a/378850/investor/investor-20250401.csv +++ b/378850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3135,20,2,-5400,5400,0,-17,17,0,19017,8438,0,60,26,0,24417,3038,0,77,10,0 20250416,3115,-70,5,-5259,5260,-1,-17,17,0,15637,13650,5,49,43,0,20896,8390,6,66,26,0 20250415,3185,95,2,-3992,3983,9,-13,12,0,30494,13456,12,96,42,0,34486,9473,3,109,30,0 20250414,3090,50,2,-10851,10851,0,-33,33,0,32633,21607,0,100,66,0,43484,10756,0,133,33,0 diff --git a/379390/investor/investor-20250401.csv b/379390/investor/investor-20250401.csv index 9d682f115ba7..f8b9e57974cf 100644 --- a/379390/investor/investor-20250401.csv +++ b/379390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,7400,0,3,,,,,,,,,,,,,,,,,, +20250417,7260,-140,5,-30,0,30,0,0,0,20,0,30,0,0,0,50,0,0,0,0,0 +20250416,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250401.csv b/380540/investor/investor-20250401.csv index 34442227f386..294d12a8d8d9 100644 --- a/380540/investor/investor-20250401.csv +++ b/380540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1725,-4,5,95225,-109604,0,165,-187,0,263201,89016,0,453,154,0,167976,198620,0,289,341,0 20250416,1729,4,2,-230263,22146,0,-399,39,0,91957,167583,0,159,291,0,322220,145437,0,558,252,0 20250415,1725,25,2,-226420,-1304,0,-389,-2,0,249726,228867,0,427,394,0,476146,230171,0,817,396,0 20250414,1700,-44,5,-325440,-50410,0,-542,-100,0,1751528,842023,0,2824,1342,0,2076968,892433,0,3366,1442,0 diff --git a/381620/investor/investor-20250401.csv b/381620/investor/investor-20250401.csv index b66dbc46f54a..1a928fc00eff 100644 --- a/381620/investor/investor-20250401.csv +++ b/381620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8120,180,2,78195,-37715,-14249,651,-316,-118,413973,104411,132,3403,854,1,335778,142126,14381,2752,1170,119 20250416,7940,-300,5,10730,-8100,-2957,86,-65,-24,83857,30974,0,675,250,0,73127,39074,2957,589,315,24 20250415,8240,40,2,41811,13273,-2831,346,109,-23,112071,53935,0,923,444,0,70260,40662,2831,577,335,23 20250414,8200,330,2,-17604,25651,-9259,-143,209,-75,110017,70409,1541,895,573,12,127621,44758,10800,1038,364,88 diff --git a/381970/investor/investor-20250401.csv b/381970/investor/investor-20250401.csv index 4210b9b1a0ca..b2794cea50ed 100644 --- a/381970/investor/investor-20250401.csv +++ b/381970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13680,40,2,-6918,1230,5688,-95,17,78,9828,6709,9957,135,92,136,16746,5479,4269,229,75,58 20250416,13640,-10,5,-13073,9750,7302,-179,133,100,10454,22225,18099,143,304,247,23527,12475,10797,321,171,147 20250415,13650,150,2,-20593,5334,16392,-280,72,223,13280,21046,23304,180,286,317,33873,15712,6912,461,214,94 20250414,13500,-130,5,6915,-6894,1475,93,-93,20,14472,5365,12771,195,72,172,7557,12259,11296,102,165,152 diff --git a/382150/investor/investor-20250401.csv b/382150/investor/investor-20250401.csv index 1e6654f9cd81..164611409bff 100644 --- a/382150/investor/investor-20250401.csv +++ b/382150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13110,-240,5,-71626,45952,24576,-941,603,323,1120549,254115,24749,14871,3352,326,1192175,208163,173,15811,2749,2 20250416,13350,260,2,-93602,79786,20926,-1169,983,285,7928400,1463950,27676,110090,20226,380,8022002,1384164,6750,111260,19243,95 20250415,13090,460,2,-113338,119459,-88,-1397,1477,0,4351007,793525,4165,57918,10470,57,4464345,674066,4253,59315,8993,56 20250414,12630,1210,2,47650,-17742,-28586,647,-296,-367,13166517,1512358,18913,166723,18955,240,13118867,1530100,47499,166077,19251,606 diff --git a/382480/investor/investor-20250401.csv b/382480/investor/investor-20250401.csv index 3e80d857c280..0df026fa5a81 100644 --- a/382480/investor/investor-20250401.csv +++ b/382480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2490,75,2,-15794,5544,0,-39,13,0,125799,56196,0,310,138,0,141593,50652,0,349,125,0 20250416,2415,-90,5,-59440,39440,20000,-144,95,49,296650,158186,20000,729,388,49,356090,118746,0,874,293,0 20250415,2505,20,2,-128899,140779,0,-320,349,0,413085,301520,0,1036,754,0,541984,160741,0,1356,405,0 20250414,2485,80,2,-18143,29412,0,-45,72,0,241123,133005,0,591,326,0,259266,103593,0,636,254,0 diff --git a/382800/investor/investor-20250401.csv b/382800/investor/investor-20250401.csv index 0ae83047f42c..37482343ae68 100644 --- a/382800/investor/investor-20250401.csv +++ b/382800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3565,280,2,11103,-8162,0,37,-27,0,111058,33444,0,381,115,0,99955,41606,0,344,142,0 20250416,3285,-55,5,23141,-9395,-13675,76,-31,-45,36566,3840,0,120,13,0,13425,13235,13675,44,43,45 20250415,3340,150,2,2368,-272,0,8,-1,0,32601,6206,0,107,20,0,30233,6478,0,99,21,0 20250414,3190,0,3,-12311,12754,0,-39,41,0,23087,16393,0,73,52,0,35398,3639,0,112,12,0 diff --git a/382840/investor/investor-20250401.csv b/382840/investor/investor-20250401.csv index 7f1e11821589..556a563309d5 100644 --- a/382840/investor/investor-20250401.csv +++ b/382840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9450,440,2,53868,-51418,348,570,-544,4,896362,102450,1373,9010,1004,14,842494,153868,1025,8440,1547,10 20250416,9010,-60,5,46095,-46108,140,430,-430,1,197131,33871,253,1828,314,2,151036,79979,113,1399,744,1 20250415,9070,100,2,-1841,2120,19,-16,19,0,20314,7052,23,183,63,0,22155,4932,4,199,44,0 20250414,8970,210,2,-2891,2903,-4,-25,26,0,24952,13071,9,221,116,0,27843,10168,13,247,91,0 diff --git a/382900/investor/investor-20250401.csv b/382900/investor/investor-20250401.csv index 807b9357185f..cc6ee0b778d9 100644 --- a/382900/investor/investor-20250401.csv +++ b/382900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14630,300,2,-10161,10163,-2,-148,148,0,10232,11922,0,149,174,0,20393,1759,2,297,26,0 20250416,14330,-440,5,-8379,8390,0,-122,122,0,30593,12660,2,446,185,0,38972,4270,2,568,62,0 20250415,14770,30,2,-1852,1852,0,-27,27,0,10449,3462,1,153,51,0,12301,1610,1,180,24,0 20250414,14740,570,2,-1478,1482,0,-20,20,0,17445,5852,1,253,84,0,18923,4370,1,273,63,0 diff --git a/383220/investor/investor-20250401.csv b/383220/investor/investor-20250401.csv index 0e66090946c1..b22458c97e68 100644 --- a/383220/investor/investor-20250401.csv +++ b/383220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,65000,2100,2,-2406,-13912,16091,-160,-901,1046,7144,12468,28503,461,810,1853,9550,26380,12412,621,1711,807 20250416,62900,-500,5,-5450,-6973,12004,-344,-442,759,8569,12833,17095,541,810,1080,14019,19806,5091,885,1252,321 20250415,63400,600,2,-7527,-11919,20219,-478,-759,1286,7404,9750,24407,469,618,1551,14931,21669,4188,947,1377,265 20250414,62800,3400,2,-7034,-17863,24941,-438,-1113,1554,8430,11307,40970,519,698,2546,15464,29170,16029,958,1811,992 diff --git a/383310/investor/investor-20250401.csv b/383310/investor/investor-20250401.csv index dab1a4802e5c..917940ca5647 100644 --- a/383310/investor/investor-20250401.csv +++ b/383310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25350,200,2,-14296,11256,3128,-361,284,79,11480,21923,4000,289,553,101,25776,10667,872,651,269,22 20250416,25150,-700,5,13480,19146,-32626,341,481,-823,30678,42740,1491,781,1082,38,17198,23594,34117,440,600,861 20250415,25850,-250,5,6983,-2738,-4374,179,-70,-112,30335,26368,554,782,681,14,23352,29106,4928,603,751,127 20250414,26100,650,2,-8117,13306,-5866,-211,345,-152,21609,27982,1175,560,726,30,29726,14676,7041,771,381,183 diff --git a/383800/investor/investor-20250401.csv b/383800/investor/investor-20250401.csv index 77ee4bc364d3..ed64548ae294 100644 --- a/383800/investor/investor-20250401.csv +++ b/383800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6300,10,2,-1373,1175,198,-9,7,1,23169,8852,378,145,55,2,24542,7677,180,154,48,1 20250416,6290,10,2,-14868,14659,189,-93,92,1,15268,25122,2110,96,158,13,30136,10463,1921,189,66,12 20250415,6280,80,2,-11833,12220,-298,-74,76,-2,30989,38892,728,194,243,5,42822,26672,1026,268,167,6 20250414,6200,30,2,21058,-20709,-493,130,-128,-3,41236,8660,543,255,54,3,20178,29369,1036,125,182,6 diff --git a/383930/investor/investor-20250401.csv b/383930/investor/investor-20250401.csv index cf862c2e57bc..dffe14612335 100644 --- a/383930/investor/investor-20250401.csv +++ b/383930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6510,-190,5,-43888,42543,90,-282,273,1,437283,172476,253,2759,1098,2,481171,129933,163,3041,825,1 20250416,6700,-240,5,34403,-34672,0,239,-240,0,347273,77629,0,2386,535,0,312870,112301,0,2148,776,0 20250415,6940,-170,5,47280,-46042,0,322,-314,0,300372,68935,0,2062,474,0,253092,114977,0,1740,788,0 20250414,7110,530,2,-78819,75624,63,-554,531,0,745153,271406,63,5193,1895,0,823972,195782,0,5747,1364,0 diff --git a/384470/investor/investor-20250401.csv b/384470/investor/investor-20250401.csv index 81d52d127c2d..825a75d85059 100644 --- a/384470/investor/investor-20250401.csv +++ b/384470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6550,130,2,-18210,17691,274,-122,119,2,115301,53428,278,769,355,2,133511,35737,4,891,237,0 20250416,6420,-200,5,37385,-41069,203,256,-281,1,265053,50570,512,1797,341,3,227668,91639,309,1541,622,2 20250415,6620,110,2,-2102,-767,2117,-13,-5,14,104863,52453,2117,688,344,14,106965,53220,0,701,350,0 20250414,6510,540,2,-9784,6657,3953,-63,43,26,260998,88764,4011,1690,570,26,270782,82107,58,1752,528,0 diff --git a/387570/investor/investor-20250401.csv b/387570/investor/investor-20250401.csv index c342a6a45114..09e146054655 100644 --- a/387570/investor/investor-20250401.csv +++ b/387570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8110,-20,5,-5929,13698,-7769,-48,111,-63,35800,20876,0,290,169,0,41729,7178,7769,337,58,63 20250416,8130,-200,5,4795,-4432,-363,40,-37,-3,63731,14888,0,527,123,0,58936,19320,363,487,161,3 20250415,8330,40,2,-1230,6719,-5489,-8,54,-46,63164,31006,0,525,256,0,64394,24287,5489,533,202,46 20250414,8290,110,2,-3787,4287,-500,-31,35,-4,74602,29935,0,609,244,0,78389,25648,500,639,209,4 diff --git a/388050/investor/investor-20250401.csv b/388050/investor/investor-20250401.csv index dc1e052b4a2a..4191da884f2b 100644 --- a/388050/investor/investor-20250401.csv +++ b/388050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7440,0,3,-40789,34062,107,-303,252,1,504014,164043,107,3778,1227,1,544803,129981,0,4081,975,0 20250416,7440,450,2,199167,-195350,-14,1632,-1599,1,6853921,495920,1388,54942,3901,11,6654754,691270,1402,53310,5499,11 20250415,6990,80,2,109812,-109423,12,798,-796,0,813621,201387,19,5828,1436,0,703809,310810,7,5030,2232,0 20250414,6910,400,2,6879,-8183,55,47,-56,0,123517,37516,115,834,252,1,116638,45699,60,787,308,0 diff --git a/388610/investor/investor-20250401.csv b/388610/investor/investor-20250401.csv index e84c712909c7..6c3e91aa6c62 100644 --- a/388610/investor/investor-20250401.csv +++ b/388610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15900,100,2,101,0,0,2,0,0,199,0,0,3,0,0,98,0,0,2,0,0 20250416,15800,-60,5,-10,91,-42,0,1,-1,367,91,0,6,1,0,377,0,42,6,0,1 20250415,15860,360,2,-12,13,0,0,0,0,12,13,0,0,0,0,24,0,0,0,0,0 20250414,15500,200,2,501,0,-240,8,0,-4,1691,0,0,26,0,0,1190,0,240,18,0,4 diff --git a/388720/investor/investor-20250401.csv b/388720/investor/investor-20250401.csv index fb2f66542399..8e20a829200c 100644 --- a/388720/investor/investor-20250401.csv +++ b/388720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,77700,1600,2,-23945,23683,249,-1839,1819,19,77416,49764,612,5958,3830,47,101361,26081,363,7797,2011,28 20250416,76100,-3200,5,-13626,13279,-127,-1047,1020,-10,100291,42868,387,7740,3308,30,113917,29589,514,8787,2288,40 20250415,79300,-100,5,24589,-25883,881,1966,-2069,71,169145,42230,1220,13471,3353,98,144556,68113,339,11506,5423,27 20250414,79400,-400,5,-956,125,876,-65,-2,69,154290,51394,976,12125,4033,77,155246,51269,100,12190,4035,8 diff --git a/388790/investor/investor-20250401.csv b/388790/investor/investor-20250401.csv index cb50c8734b6d..30fb0afc4293 100644 --- a/388790/investor/investor-20250401.csv +++ b/388790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2430,70,2,-10075,10075,0,-24,24,0,31297,17872,0,75,43,0,41372,7797,0,99,19,0 20250416,2360,-50,5,6361,-6265,0,15,-15,0,42136,11288,0,100,27,0,35775,17553,0,85,42,0 20250415,2410,45,2,-2331,2443,0,-6,6,0,44780,18890,0,107,45,0,47111,16447,0,113,39,0 20250414,2365,30,2,-43885,43885,0,-103,103,0,70008,64746,0,165,153,0,113893,20861,0,269,49,0 diff --git a/388870/investor/investor-20250401.csv b/388870/investor/investor-20250401.csv index 16a5a5eb0522..2c27e77fc08a 100644 --- a/388870/investor/investor-20250401.csv +++ b/388870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7010,150,2,2595,-2315,1,18,-16,0,22096,2581,1,156,18,0,19501,4896,0,137,34,0 20250416,6860,-220,5,-1853,2456,0,-13,17,0,37133,11625,0,261,82,0,38986,9169,0,274,64,0 20250415,7080,110,2,1952,-12593,8003,18,-93,56,90765,26057,8007,643,182,56,88813,38650,4,625,275,0 20250414,6970,390,2,7465,-9294,17,52,-65,0,51472,13514,17,357,94,0,44007,22808,0,306,158,0 diff --git a/389020/investor/investor-20250401.csv b/389020/investor/investor-20250401.csv index 7010bb79b366..32d3d6d4b50a 100644 --- a/389020/investor/investor-20250401.csv +++ b/389020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,35750,700,2,337,-281,-83,14,-12,-3,16967,9697,86,603,342,3,16630,9978,169,589,355,6 20250416,35050,-1850,5,11715,-11113,-786,419,-398,-28,40863,10808,128,1462,387,5,29148,21921,914,1043,785,32 20250415,36900,100,2,3908,-450,-3525,147,-19,-131,25268,11356,14,944,422,1,21360,11806,3539,797,442,131 20250414,36800,2100,2,-5826,5504,213,-216,204,8,32157,17149,285,1178,630,11,37983,11645,72,1394,426,3 diff --git a/389030/investor/investor-20250401.csv b/389030/investor/investor-20250401.csv index b8d16aa66485..c7281cdd0238 100644 --- a/389030/investor/investor-20250401.csv +++ b/389030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1184,-7,5,4165,-2475,-1690,5,-3,-2,32899,1531,0,39,2,0,28734,4006,1690,34,5,2 20250416,1191,10,2,2917,-2379,-538,3,-3,-1,8522,1169,0,10,1,0,5605,3548,538,7,4,1 20250415,1181,30,2,1207,2245,-3452,1,3,-4,60719,8010,0,70,9,0,59512,5765,3452,69,7,4 20250414,1151,1,2,-4433,6884,-2451,-5,8,-3,37869,10373,0,43,12,0,42302,3489,2451,48,4,3 diff --git a/389140/investor/investor-20250401.csv b/389140/investor/investor-20250401.csv index 3820c09a306c..7750a8b44db6 100644 --- a/389140/investor/investor-20250401.csv +++ b/389140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17130,3950,1,88961,28814,-46153,1428,264,-728,11650234,280286,2106,183875,4321,36,11561273,251472,48259,182448,4058,764 20250416,13180,3040,1,116620,-119745,-27489,1409,-1506,-343,12256688,1350627,4,143301,15533,0,12140068,1470372,27493,141892,17039,343 20250415,10140,2340,1,24024,-2971,-4671,252,-30,-47,1811513,4007,900,18369,41,9,1787489,6978,5571,18117,71,56 20250414,7800,1800,1,2931,38,-2,23,0,0,316316,1200,0,2467,9,0,313385,1162,2,2444,9,0 diff --git a/389260/investor/investor-20250401.csv b/389260/investor/investor-20250401.csv index 060a38883e43..ef63330e8e5f 100644 --- a/389260/investor/investor-20250401.csv +++ b/389260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14050,170,2,3299,-3475,14,47,-49,0,45560,17467,14,639,245,0,42261,20942,0,592,294,0 20250416,13880,-370,5,968,-978,22,14,-14,0,27480,9116,22,384,128,0,26512,10094,0,371,142,0 20250415,14250,400,2,-4095,4139,-9,-57,58,0,32218,16192,1,454,227,0,36313,12053,10,511,170,0 20250414,13850,-100,5,-2546,5102,-2804,-36,71,-39,20217,11405,0,281,159,0,22763,6303,2804,316,88,39 diff --git a/389470/investor/investor-20250401.csv b/389470/investor/investor-20250401.csv index 87cb48365351..03cdf34154a0 100644 --- a/389470/investor/investor-20250401.csv +++ b/389470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21000,4000,2,-54037,-49864,97279,-1024,-1038,1942,906755,227316,99414,18003,4429,1985,960792,277180,2135,19026,5467,44 20250416,17000,-1850,5,21442,8850,-34390,370,148,-592,225049,70502,347,4003,1254,6,203607,61652,34737,3633,1106,598 20250415,18850,720,2,-66662,36405,37382,-1240,664,706,298586,100011,37751,5597,1857,713,365248,63606,369,6838,1193,7 20250414,18130,960,2,-31369,-15610,45304,-564,-289,823,255262,87227,59420,4597,1569,1073,286631,102837,14116,5160,1858,250 diff --git a/389500/investor/investor-20250401.csv b/389500/investor/investor-20250401.csv index 6fee80fac4bb..261a81cc043d 100644 --- a/389500/investor/investor-20250401.csv +++ b/389500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,21900,1350,2,-1237,783,66,-27,17,1,43158,12918,67,929,277,1,44395,12135,1,957,261,0 20250416,20550,-1250,5,61,99,-119,2,1,-2,24289,6199,76,514,131,2,24228,6100,195,511,130,4 20250415,21800,300,2,3044,-2879,431,67,-63,9,34328,9257,431,744,200,9,31284,12136,0,678,264,0 20250414,21500,1000,2,-5291,4321,445,-113,92,10,27892,12384,460,591,263,10,33183,8063,15,705,170,0 diff --git a/389650/investor/investor-20250401.csv b/389650/investor/investor-20250401.csv index b31f5748df9b..4b1b79837d8b 100644 --- a/389650/investor/investor-20250401.csv +++ b/389650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,42450,2650,2,-45149,12795,32594,-1885,526,1369,32718,30708,36700,1359,1271,1541,77867,17913,4106,3244,745,172 20250416,39800,-1200,5,15787,-14369,-2051,640,-583,-83,50768,15321,2,2061,625,0,34981,29690,2053,1421,1208,83 20250415,41000,750,2,-16106,-6752,20696,-665,-275,853,41416,18672,30818,1667,753,1261,57522,25424,10122,2332,1028,408 20250414,40250,200,2,3106,-9970,7142,126,-405,289,34847,11624,8119,1406,470,329,31741,21594,977,1279,874,39 diff --git a/389680/investor/investor-20250401.csv b/389680/investor/investor-20250401.csv index 21e3bdb95a22..45a73a50aab6 100644 --- a/389680/investor/investor-20250401.csv +++ b/389680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,815,-30,5,76649,-76649,0,66,-66,0,4502564,502505,0,3786,424,0,4425915,579154,0,3721,489,0 20250416,845,8,2,-111334,111334,0,-92,92,0,4700362,695771,0,3916,581,0,4811696,584437,0,4007,489,0 20250415,837,-44,5,152237,-115899,0,152,-117,0,13915668,1974516,0,11931,1688,0,13763431,2090415,0,11779,1805,0 20250414,881,203,1,455835,36827,-35000,421,7,-25,14501626,1631439,0,12121,1297,0,14045791,1594612,35000,11700,1290,25 diff --git a/390110/investor/investor-20250401.csv b/390110/investor/investor-20250401.csv index 567bc1f06845..2faa4847e3ab 100644 --- a/390110/investor/investor-20250401.csv +++ b/390110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1815,-315,4,0,0,0,0,0,0,114,0,0,0,0,0,114,0,0,0,0,0 20250416,2130,275,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250414,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/391710/investor/investor-20250401.csv b/391710/investor/investor-20250401.csv index 3d28d66a365a..d542c9ac5b26 100644 --- a/391710/investor/investor-20250401.csv +++ b/391710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1686,11,2,-42705,42705,0,-72,72,0,88916,53526,0,150,90,0,131621,10821,0,222,18,0 20250416,1675,-65,5,-15926,20660,0,-27,35,0,212325,63220,0,365,109,0,228251,42560,0,392,74,0 20250415,1740,166,2,72028,-76762,0,140,-148,0,1672389,273184,0,2994,478,0,1600361,349946,0,2854,626,0 20250414,1574,59,2,-3066,3066,0,-5,5,0,28953,8923,0,45,14,0,32019,5857,0,50,9,0 diff --git a/393210/investor/investor-20250401.csv b/393210/investor/investor-20250401.csv index 400068075300..0acc7e30b469 100644 --- a/393210/investor/investor-20250401.csv +++ b/393210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8290,890,2,-27084,32635,-3275,-95,146,-27,21835705,2809328,2,179598,23036,0,21862789,2776693,3277,179693,22891,27 20250416,7400,410,2,145302,-133631,-1956,1231,-1131,-18,18820717,1624430,8000,151230,13043,63,18675415,1758061,9956,149998,14174,81 20250415,6990,-250,5,-197423,195911,758,-1410,1399,5,5677490,656771,763,41396,4760,5,5874913,460860,5,42806,3360,0 20250414,7240,1440,2,72249,-41036,-24144,536,-318,-162,19161129,1849111,10,133221,12676,0,19088880,1890147,24154,132684,12994,162 diff --git a/393890/investor/investor-20250401.csv b/393890/investor/investor-20250401.csv index 6515541c7dce..ba906f73427d 100644 --- a/393890/investor/investor-20250401.csv +++ b/393890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7480,70,2,-13614,9618,4653,-102,72,35,18622,48719,17457,139,365,131,32236,39101,12804,241,293,96 20250416,7410,-200,5,43170,-34384,-9052,321,-256,-67,73282,32704,23784,546,244,178,30112,67088,32836,225,500,245 20250415,7610,0,3,22404,-17535,-5159,171,-134,-39,58882,49323,15440,448,376,117,36478,66858,20599,278,509,156 20250414,7610,180,2,-30043,38540,-8414,-236,301,-65,107463,108811,23076,831,844,179,137506,70271,31490,1067,543,243 diff --git a/393970/investor/investor-20250401.csv b/393970/investor/investor-20250401.csv index 226fbb1f99fc..96aae4eaee1c 100644 --- a/393970/investor/investor-20250401.csv +++ b/393970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12850,170,2,-18957,17742,-272,-237,221,-3,816286,146017,2230,10452,1867,29,835243,128275,2502,10688,1645,32 20250416,12680,-710,5,178434,-178119,86,2355,-2351,1,1487132,109969,160,19504,1457,2,1308698,288088,74,17149,3809,1 20250415,13390,750,2,80643,-42172,-38834,1092,-572,-525,4124654,603395,174,55361,8071,2,4044011,645567,39008,54269,8643,527 20250414,12640,-20,5,67332,-72855,6000,855,-926,77,1385030,161649,6000,17785,2078,77,1317698,234504,0,16930,3004,0 diff --git a/394280/investor/investor-20250401.csv b/394280/investor/investor-20250401.csv index de1782283593..5c7c401d878d 100644 --- a/394280/investor/investor-20250401.csv +++ b/394280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13600,330,2,-12390,-4541,19965,-169,-62,270,60995,31505,21184,818,422,287,73385,36046,1219,986,484,16 20250416,13270,20,2,54292,-39867,-14253,735,-546,-188,191256,37502,1216,2603,502,16,136964,77369,15469,1868,1048,204 20250415,13250,0,3,21755,-17474,-3959,292,-235,-53,91259,32590,4861,1220,434,65,69504,50064,8820,927,669,117 20250414,13250,1380,2,-14228,28992,-16213,-180,371,-209,129482,79929,2735,1676,1032,36,143710,50937,18948,1856,661,245 diff --git a/394800/investor/investor-20250401.csv b/394800/investor/investor-20250401.csv index 179339e7023e..0d1c2b3bce85 100644 --- a/394800/investor/investor-20250401.csv +++ b/394800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6830,110,2,-129592,114166,25727,-856,753,173,845296,286728,125239,5674,1915,840,974888,172562,99512,6530,1161,667 20250416,6720,-90,5,220118,-205356,-17704,1697,-1594,-120,6046639,758718,911767,43210,5375,6589,5826521,964074,929471,41512,6969,6709 20250415,6810,230,2,-373968,342693,25672,-2537,2328,172,2150009,772848,335833,14804,5296,2310,2523977,430155,310161,17341,2968,2138 20250414,6580,390,2,-483977,448486,34798,-3155,2913,237,4259843,1006877,703084,28100,6583,4632,4743820,558391,668286,31255,3670,4395 diff --git a/395400/investor/investor-20250401.csv b/395400/investor/investor-20250401.csv index 520676e876d2..f5b5d22c933c 100644 --- a/395400/investor/investor-20250401.csv +++ b/395400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4895,20,2,1906,-11632,9725,9,-57,48,29722,16896,75440,144,82,368,27816,28528,65715,136,139,320 20250416,4875,25,2,-5011,-28355,33366,-25,-137,162,25331,18871,90548,122,91,439,30342,47226,57182,147,229,277 20250415,4850,50,2,-33943,5402,29541,-164,26,143,17084,53272,154724,82,257,746,51027,47870,125183,246,231,603 20250414,4800,-55,5,34404,-21422,-6908,165,-103,-32,53233,13049,86568,255,63,416,18829,34471,93476,90,166,449 diff --git a/396270/investor/investor-20250401.csv b/396270/investor/investor-20250401.csv index a3e73ea0a54c..12466b07a821 100644 --- a/396270/investor/investor-20250401.csv +++ b/396270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7050,160,2,-1902,2010,-52,-13,14,0,16912,11416,0,118,80,0,18814,9406,52,132,66,0 20250416,6890,-380,5,11366,-11355,-18,80,-79,0,61651,16934,1,432,120,0,50285,28289,19,353,199,0 20250415,7270,160,2,33977,-22288,-4,245,-161,0,88972,26145,34,642,189,0,54995,48433,38,397,350,0 20250414,7110,500,2,12740,-13050,-224,91,-93,-2,100081,37075,34,705,260,0,87341,50125,258,614,353,2 diff --git a/396300/investor/investor-20250401.csv b/396300/investor/investor-20250401.csv index efed9d219b5a..f7cfbb89e658 100644 --- a/396300/investor/investor-20250401.csv +++ b/396300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2190,55,2,-11096,11096,0,-24,24,0,15577,14677,1,34,32,0,26673,3581,1,58,8,0 20250416,2135,-55,5,10735,-10735,0,23,-23,0,46316,4892,1,100,11,0,35581,15627,1,77,34,0 20250415,2190,35,2,-24765,25882,-1,-54,57,0,63678,36568,2,139,80,0,88443,10686,3,193,23,0 20250414,2155,60,2,-18059,15349,2000,-39,33,4,46132,22186,2002,99,47,4,64191,6837,2,137,15,0 diff --git a/396470/investor/investor-20250401.csv b/396470/investor/investor-20250401.csv index 76262c0cc7d3..febcf45281b3 100644 --- a/396470/investor/investor-20250401.csv +++ b/396470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7350,180,2,-392,424,0,-3,3,0,13300,17588,0,97,128,0,13692,17164,0,100,125,0 20250416,7170,-270,5,6812,-6426,0,51,-48,0,34443,17916,0,252,131,0,27631,24342,0,201,179,0 20250415,7440,120,2,-8844,8896,0,-65,66,0,24337,24396,0,180,181,0,33181,15500,0,246,115,0 20250414,7320,120,2,3563,-3723,0,26,-27,0,32226,20929,0,236,153,0,28663,24652,0,210,180,0 diff --git a/396690/investor/investor-20250401.csv b/396690/investor/investor-20250401.csv index d6ee8cebf2f0..eb15187ac6ac 100644 --- a/396690/investor/investor-20250401.csv +++ b/396690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2645,15,2,-7740,-2177,-83,-20,-6,0,4474,51,3224,12,0,9,12214,2228,3307,32,6,9 20250416,2630,-10,5,600,-1153,503,2,-3,1,12051,251,2209,32,1,6,11451,1404,1706,30,4,4 20250415,2640,40,2,2837,-2340,-5497,7,-6,-14,14320,3034,8305,37,8,22,11483,5374,13802,30,14,36 20250414,2600,-25,5,2878,1665,-1583,7,4,-4,28217,4378,9520,74,11,25,25339,2713,11103,66,7,29 diff --git a/397030/investor/investor-20250401.csv b/397030/investor/investor-20250401.csv index e60b13f6dfcb..eabcaedfb260 100644 --- a/397030/investor/investor-20250401.csv +++ b/397030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14000,390,2,3723,-6024,2345,52,-84,33,37805,16923,2346,526,235,33,34082,22947,1,474,319,0 20250416,13610,-420,5,8099,-6095,-2073,114,-86,-28,52989,20512,5,736,284,0,44890,26607,2078,622,371,28 20250415,14030,-290,5,29427,-37406,10195,411,-525,144,77940,15715,13337,1090,220,189,48513,53121,3142,679,745,44 20250414,14320,660,2,-3608,1995,2875,-51,28,41,66529,35892,4852,942,508,69,70137,33897,1977,993,480,28 diff --git a/398120/investor/investor-20250401.csv b/398120/investor/investor-20250401.csv index ece98b1f6731..5d5188bc6a4d 100644 --- a/398120/investor/investor-20250401.csv +++ b/398120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3720,0,3,158183,-98590,-3557,618,-392,-13,5929668,858361,2300,22204,3201,9,5771485,956951,5857,21587,3593,22 20250416,3720,855,1,142046,-41585,-32173,466,-153,-111,2113004,360122,0,7381,1224,0,1970958,401707,32173,6915,1377,111 20250415,2865,-60,5,44656,22759,8585,128,66,24,143179,41516,8585,414,120,24,98523,18757,0,285,55,0 20250414,2925,170,2,38949,25734,-8000,112,75,-23,171508,47668,0,498,138,0,132559,21934,8000,386,63,23 diff --git a/399720/investor/investor-20250401.csv b/399720/investor/investor-20250401.csv index 9dca2f26cf6e..bb669499f805 100644 --- a/399720/investor/investor-20250401.csv +++ b/399720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,41250,2150,2,-2805,948,1998,-113,38,81,30147,13199,2734,1217,531,111,32952,12251,736,1330,493,30 20250416,39100,-2050,5,6249,-1408,-4482,248,-56,-178,38607,11755,930,1534,467,37,32358,13163,5412,1286,523,214 20250415,41150,550,2,20333,-17457,-2993,852,-733,-124,54877,8204,175,2292,341,7,34544,25661,3168,1440,1074,131 20250414,40600,3250,2,-2536,2135,46,-109,91,4,64827,30827,3338,2574,1230,134,67363,28692,3292,2684,1139,130 diff --git a/400760/investor/investor-20250401.csv b/400760/investor/investor-20250401.csv index 4980c0cdb8c9..5e2694d0c452 100644 --- a/400760/investor/investor-20250401.csv +++ b/400760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3560,10,2,-487,-697,1184,-2,-2,4,3698,535,3845,13,2,14,4185,1232,2661,15,4,9 20250416,3550,30,2,-2839,857,1772,-10,3,6,33118,1897,5739,117,7,20,35957,1040,3967,127,4,14 20250415,3520,25,2,-12684,1282,8019,-44,4,28,826,1991,11411,3,7,40,13510,709,3392,47,2,12 20250414,3495,-20,5,-7329,867,4156,-26,3,15,14938,3895,13158,52,14,46,22267,3028,9002,78,11,31 diff --git a/402030/investor/investor-20250401.csv b/402030/investor/investor-20250401.csv index f0cc0d863725..25a1180edf49 100644 --- a/402030/investor/investor-20250401.csv +++ b/402030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,26750,1000,2,-1770,1299,333,-45,32,9,81432,31867,2518,2171,847,67,83202,30568,2185,2216,815,58 20250416,25750,-1850,5,13686,12570,-26007,376,311,-679,121237,47064,2579,3248,1242,67,107551,34494,28586,2872,932,747 20250415,27600,200,2,-4996,4872,1302,-134,130,36,96469,34075,2085,2693,948,58,101465,29203,783,2826,818,22 20250414,27400,1800,2,460,-19701,12271,25,-564,345,322307,82450,17626,9018,2296,492,321847,102151,5355,8993,2860,147 diff --git a/402340/investor/investor-20250401.csv b/402340/investor/investor-20250401.csv index 1706252fc089..a8af62a486be 100644 --- a/402340/investor/investor-20250401.csv +++ b/402340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,81800,100,2,12579,-4774,-7643,1018,-395,-610,26184,76341,48495,2131,6228,3961,13605,81115,56138,1113,6623,4571 20250416,81700,-2300,5,10228,74839,-85489,828,6161,-7023,31378,189994,26718,2575,15622,2195,21150,115155,112207,1747,9461,9219 20250415,84000,-100,5,2846,18492,-17995,236,1552,-1508,20397,152019,20694,1711,12764,1738,17551,133527,38689,1475,11212,3246 20250414,84100,-1000,5,25270,-26767,1946,2137,-2245,146,39525,109460,54680,3349,9299,4627,14255,136227,52734,1212,11544,4481 diff --git a/402420/investor/investor-20250401.csv b/402420/investor/investor-20250401.csv index cf995b4ee3f6..93ee5dfb093d 100644 --- a/402420/investor/investor-20250401.csv +++ b/402420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,5000,0,3,,,,,,,,,,,,,,,,,, +20250417,5000,0,3,,,,,,,,,,,,,,,,,, +20250416,5000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,5000,-50,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250414,5050,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,5100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20250401.csv b/402490/investor/investor-20250401.csv index 0afe07a6a589..8fdc5f2430bc 100644 --- a/402490/investor/investor-20250401.csv +++ b/402490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13600,-260,5,2254,-3334,1000,31,-45,14,36121,8741,1000,491,119,14,33867,12075,0,461,164,0 20250416,13860,210,2,19329,-19214,0,271,-269,0,94250,25340,0,1322,356,0,74921,44554,0,1051,625,0 20250415,13650,-170,5,4390,-4290,0,60,-59,0,26670,10324,0,365,141,0,22280,14614,0,305,200,0 20250414,13820,640,2,-9647,9301,-414,-133,129,-6,75044,35328,18,1040,490,0,84691,26027,432,1174,361,6 diff --git a/403360/investor/investor-20250401.csv b/403360/investor/investor-20250401.csv index 07e9fc8a0223..c4a9dd55500c 100644 --- a/403360/investor/investor-20250401.csv +++ b/403360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7190,410,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250416,6780,-960,5,0,0,0,0,0,0,787,0,0,5,0,0,787,0,0,5,0,0 20250415,7740,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250414,7740,240,2,0,0,0,0,0,0,527,0,0,4,0,0,527,0,0,4,0,0 diff --git a/403490/investor/investor-20250401.csv b/403490/investor/investor-20250401.csv index 4710953f32dd..40cbb183cffe 100644 --- a/403490/investor/investor-20250401.csv +++ b/403490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1666,-12,5,-6369,9900,0,-10,16,0,674145,147552,0,1121,245,0,680514,137652,0,1132,229,0 20250416,1678,64,2,-187536,252705,0,-308,419,0,2033146,655553,0,3392,1091,0,2220682,402848,0,3700,672,0 20250415,1614,38,2,93062,-92738,0,173,-173,0,5348733,1146503,0,8828,1882,0,5255671,1239241,0,8655,2055,0 20250414,1576,35,2,397851,-398125,0,637,-638,0,2747642,291435,0,4365,461,0,2349791,689560,0,3728,1099,0 diff --git a/403550/investor/investor-20250401.csv b/403550/investor/investor-20250401.csv index 1f46dc0a2875..64a5cb393dc6 100644 --- a/403550/investor/investor-20250401.csv +++ b/403550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14770,390,2,-131,16,115,-2,0,2,2144,524,119,31,8,2,2275,508,4,33,7,0 20250416,14380,-40,5,-254,-556,810,-4,-8,12,2019,1074,918,29,15,13,2273,1630,108,33,23,2 20250415,14420,220,2,-238,-893,1131,-4,-13,16,1348,1003,1139,19,14,16,1586,1896,8,23,27,0 20250414,14200,-170,5,-669,669,0,-10,10,0,1397,1173,1,20,17,0,2066,504,1,29,7,0 diff --git a/403870/investor/investor-20250401.csv b/403870/investor/investor-20250401.csv index 8707b406f3e0..3bcf0bd16e2a 100644 --- a/403870/investor/investor-20250401.csv +++ b/403870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24050,350,2,-39652,23993,15845,-945,569,380,106715,113986,40796,2548,2721,975,146367,89993,24951,3493,2152,595 20250416,23700,-650,5,30482,-45664,14687,725,-1091,354,112320,72222,68169,2681,1726,1633,81838,117886,53482,1956,2817,1279 20250415,24350,50,2,-52755,43687,8883,-1285,1062,219,93373,120627,37448,2270,2935,913,146128,76940,28565,3556,1874,694 20250414,24300,300,2,7423,-58146,47844,167,-1384,1147,186231,114837,82944,4469,2761,1995,178808,172983,35100,4302,4146,848 diff --git a/404990/investor/investor-20250401.csv b/404990/investor/investor-20250401.csv index 4b23b50bcff5..43f1793f3a99 100644 --- a/404990/investor/investor-20250401.csv +++ b/404990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3285,25,2,-12677,-516,13686,-41,-2,45,1242,10910,31398,4,36,103,13919,11426,17712,46,37,58 20250416,3260,0,3,-7394,-8973,13367,-24,-29,44,9855,11097,35590,32,36,115,17249,20070,22223,56,65,72 20250415,3260,60,2,-5904,4429,1475,-19,14,5,8807,15987,31033,28,51,99,14711,11558,29558,47,37,94 20250414,3200,-15,5,5388,-1101,713,17,-4,2,11911,11464,26163,38,36,83,6523,12565,25450,21,40,81 diff --git a/405000/investor/investor-20250401.csv b/405000/investor/investor-20250401.csv index 91d45cfd11fc..19549d5fcd3a 100644 --- a/405000/investor/investor-20250401.csv +++ b/405000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,737,0,3,,,,,,,,,,,,,,,,,, +20250417,737,0,3,,,,,,,,,,,,,,,,,, +20250416,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/405100/investor/investor-20250401.csv b/405100/investor/investor-20250401.csv index c38fea233410..7065e265bc3e 100644 --- a/405100/investor/investor-20250401.csv +++ b/405100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11640,190,2,-1874,1874,0,-22,22,0,4087,3096,0,47,36,0,5961,1222,0,69,14,0 20250416,11450,-240,5,5339,-5381,42,61,-62,0,11366,390,42,130,4,0,6027,5771,0,69,66,0 20250415,11690,100,2,-37,37,0,0,0,0,6905,3314,1,80,38,0,6942,3277,1,80,38,0 20250414,11590,510,2,-3046,277,2769,-35,3,32,12796,5371,2770,146,61,32,15842,5094,1,181,58,0 diff --git a/405920/investor/investor-20250401.csv b/405920/investor/investor-20250401.csv index 30a69e9c0727..3908f392aaf8 100644 --- a/405920/investor/investor-20250401.csv +++ b/405920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2385,40,2,159,-159,0,0,0,0,9052,263,0,21,1,0,8893,422,0,21,1,0 20250416,2345,0,3,-2,2,0,0,0,0,9467,612,0,22,1,0,9469,610,0,22,1,0 20250415,2345,-55,5,1664,-1664,0,4,-4,0,4912,174,0,12,0,0,3248,1838,0,8,4,0 20250414,2400,100,2,-1008,1008,0,-2,2,0,17877,2387,0,42,6,0,18885,1379,0,44,3,0 diff --git a/406820/investor/investor-20250401.csv b/406820/investor/investor-20250401.csv index 7665d6a083bd..145bb931452a 100644 --- a/406820/investor/investor-20250401.csv +++ b/406820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13630,400,2,-3499,3494,0,-48,47,0,12494,6552,0,170,89,0,15993,3058,0,218,42,0 20250416,13230,-310,5,-1578,1567,0,-21,21,0,15989,5105,0,216,69,0,17567,3538,0,238,48,0 20250415,13540,320,2,-5662,5923,0,-76,79,0,26471,10383,0,353,139,0,32133,4460,0,429,59,0 20250414,13220,300,2,3213,-3239,0,70,-70,0,364012,64848,1,5302,926,0,360799,68087,1,5233,997,0 diff --git a/407400/investor/investor-20250401.csv b/407400/investor/investor-20250401.csv index d90277b2b180..6d6decb229fd 100644 --- a/407400/investor/investor-20250401.csv +++ b/407400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12040,-360,5,-53262,50029,3228,-628,590,38,526674,111898,3228,6239,1326,38,579936,61869,0,6867,736,0 20250416,12400,-500,5,17135,-11921,-4501,213,-148,-56,388017,64496,0,4918,817,0,370882,76417,4501,4705,965,56 20250415,12900,-40,5,22837,-21089,-600,297,-274,-8,733935,112229,0,9437,1448,0,711098,133318,600,9141,1722,8 20250414,12940,-250,5,-98334,90020,8000,-1228,1122,102,595353,133269,8000,7498,1667,102,693687,43249,0,8726,545,0 diff --git a/408900/investor/investor-20250401.csv b/408900/investor/investor-20250401.csv index 47b3f4ad3cdd..e31ceeb3f467 100644 --- a/408900/investor/investor-20250401.csv +++ b/408900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3880,90,2,171401,-149505,0,679,-592,0,8784040,1213269,0,34894,4831,0,8612639,1362774,0,34214,5423,0 20250416,3790,55,2,79687,-102004,0,323,-413,0,5738306,775991,0,22309,3001,0,5658619,877995,0,21986,3413,0 20250415,3735,-50,5,95372,-96139,0,364,-367,0,1832753,363559,0,6893,1366,0,1737381,459698,0,6530,1732,0 20250414,3785,205,2,82512,-42396,-6000,445,-287,-23,15396040,2532943,0,59524,9602,0,15313528,2575339,6000,59079,9889,23 diff --git a/408920/investor/investor-20250401.csv b/408920/investor/investor-20250401.csv index 7c62561a31a7..1baa602893df 100644 --- a/408920/investor/investor-20250401.csv +++ b/408920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2175,0,3,501,-505,0,1,-1,0,10258,101,0,22,0,0,9757,606,0,21,1,0 20250416,2175,5,2,-3568,-1111,4679,-8,-2,10,9074,291,4679,20,1,10,12642,1402,0,28,3,0 20250415,2170,10,2,-4496,-191,4677,-10,0,10,7615,8,4677,16,0,10,12111,199,0,26,0,0 20250414,2160,45,2,-1711,-180,1891,-4,0,4,6436,35,1891,14,0,4,8147,215,0,17,0,0 diff --git a/411080/investor/investor-20250401.csv b/411080/investor/investor-20250401.csv index 1504f3786bd4..1de077a0d755 100644 --- a/411080/investor/investor-20250401.csv +++ b/411080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8510,-270,5,1904,1980,283,20,14,2,844163,149754,283,7286,1293,2,842259,147774,0,7266,1280,0 20250416,8780,580,2,-24459,24995,-812,-129,135,-7,9181726,1109869,168,84115,10088,1,9206185,1084874,980,84244,9953,9 20250415,8200,300,2,158693,-157187,813,1350,-1336,7,3255459,473574,847,27480,3953,7,3096766,630761,34,26130,5289,0 20250414,7900,480,2,-110404,108480,1226,-868,853,10,435409,234050,6988,3426,1841,55,545813,125570,5762,4294,988,45 diff --git a/412350/investor/investor-20250401.csv b/412350/investor/investor-20250401.csv index 43099a15227d..b145a6849445 100644 --- a/412350/investor/investor-20250401.csv +++ b/412350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3230,30,2,4571,-4571,0,15,-15,0,23781,3707,0,77,12,0,19210,8278,0,62,27,0 20250416,3200,45,2,20445,-20326,0,66,-65,0,78817,13378,0,251,42,0,58372,33704,0,185,108,0 20250415,3155,15,2,-2640,2640,0,-8,8,0,19897,8557,0,62,27,0,22537,5917,0,71,19,0 20250414,3140,150,2,-67,67,0,0,0,0,24499,7512,0,75,23,0,24566,7445,0,76,23,0 diff --git a/412540/investor/investor-20250401.csv b/412540/investor/investor-20250401.csv index 5008b40dd18d..970c0e539182 100644 --- a/412540/investor/investor-20250401.csv +++ b/412540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,3935,0,3,,,,,,,,,,,,,,,,,, +20250417,3935,0,3,,,,,,,,,,,,,,,,,, +20250416,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413300/investor/investor-20250401.csv b/413300/investor/investor-20250401.csv index b6a9816c6a88..5dcb4e27229d 100644 --- a/413300/investor/investor-20250401.csv +++ b/413300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1059,59,2,0,0,0,0,0,0,294,0,0,0,0,0,294,0,0,0,0,0 20250416,1000,0,3,0,0,0,0,0,0,1174,0,0,1,0,0,1174,0,0,1,0,0 20250415,1000,0,3,0,0,0,0,0,0,1341,0,0,1,0,0,1341,0,0,1,0,0 20250414,1000,0,3,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 diff --git a/413390/investor/investor-20250401.csv b/413390/investor/investor-20250401.csv index b68f9f5793cb..34a11e1c5bdc 100644 --- a/413390/investor/investor-20250401.csv +++ b/413390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9120,-70,5,-14463,14498,0,-133,133,0,109360,42844,119,1003,393,1,123823,28346,119,1135,260,1 20250416,9190,-210,5,24061,-21284,0,232,-205,0,227316,61888,8,2139,580,0,203255,83172,8,1908,785,0 20250415,9400,150,2,1433,-3700,0,13,-34,0,431814,117750,120,4092,1113,1,430381,121450,120,4079,1147,1 20250414,9250,300,2,9766,-9766,0,91,-91,0,295164,95520,7,2708,875,0,285398,105286,7,2618,966,0 diff --git a/413630/investor/investor-20250401.csv b/413630/investor/investor-20250401.csv index a700a1006a47..f241cd308c4f 100644 --- a/413630/investor/investor-20250401.csv +++ b/413630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1327,9,2,-2304,2305,0,-3,3,0,21293,5900,0,28,8,0,23597,3595,0,31,5,0 20250416,1318,-3,5,3178,-3178,0,4,-4,0,51593,4085,0,68,5,0,48415,7263,0,64,10,0 20250415,1321,0,3,-1011,-488,0,-1,-1,0,74451,7491,0,99,10,0,75462,7979,0,100,11,0 20250414,1321,41,2,948,98,0,1,0,0,27022,3940,0,36,5,0,26074,3842,0,34,5,0 diff --git a/413640/investor/investor-20250401.csv b/413640/investor/investor-20250401.csv index e85fb4852070..c1863e85e4a8 100644 --- a/413640/investor/investor-20250401.csv +++ b/413640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14990,680,2,-80574,31314,49970,-1164,448,728,135437,79863,50795,1971,1152,740,216011,48549,825,3136,704,12 20250416,14310,390,2,-105163,63181,42010,-1516,908,609,212030,142348,65268,3054,2050,943,317193,79167,23258,4570,1143,334 20250415,13920,770,2,-110118,96850,7618,-1487,1317,100,1470917,456476,54458,20837,6403,766,1581035,359626,46840,22324,5086,667 20250414,13150,1950,2,25283,44740,-64764,376,523,-828,1634970,330596,12144,21562,4268,149,1609687,285856,76908,21185,3745,977 diff --git a/415380/investor/investor-20250401.csv b/415380/investor/investor-20250401.csv index 74c6016d34d2..9b173bc74c27 100644 --- a/415380/investor/investor-20250401.csv +++ b/415380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8590,-70,5,383,-333,0,3,-3,0,5489,0,0,47,0,0,5106,333,0,44,3,0 20250416,8660,40,2,604,-359,0,5,-3,0,8180,382,0,70,3,0,7576,741,0,65,6,0 20250415,8620,130,2,-64,64,0,-1,1,0,14017,609,0,120,5,0,14081,545,0,120,5,0 20250414,8490,140,2,-72,30,0,-1,0,0,16635,845,0,140,7,0,16707,815,0,141,7,0 diff --git a/415640/investor/investor-20250401.csv b/415640/investor/investor-20250401.csv index 25dfc4f7ffb9..482bc055e46e 100644 --- a/415640/investor/investor-20250401.csv +++ b/415640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7550,20,2,1949,-4215,2266,15,-32,17,6559,42,21883,49,0,165,4610,4257,19617,35,32,148 20250416,7530,-20,5,-1620,-1087,2662,-12,-8,20,6358,2630,21510,48,20,162,7978,3717,18848,60,28,142 20250415,7550,20,2,-7703,-1832,9522,-58,-14,72,5679,2652,16572,43,20,125,13382,4484,7050,101,34,53 20250414,7530,-50,5,-5921,-6584,11529,-45,-50,87,6510,3128,16077,49,24,122,12431,9712,4548,94,74,34 diff --git a/416180/investor/investor-20250401.csv b/416180/investor/investor-20250401.csv index 09970367579d..dc2ddc29df07 100644 --- a/416180/investor/investor-20250401.csv +++ b/416180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,29550,300,2,-1706,1743,0,-51,52,0,22673,11431,0,675,341,0,24379,9688,0,726,289,0 20250416,29250,650,2,27534,-27863,0,831,-841,0,69505,11600,0,2090,347,0,41971,39463,0,1259,1188,0 20250415,28600,800,2,1213,-2196,0,34,-63,0,15334,4280,0,432,120,0,14121,6476,0,398,183,0 20250414,27800,0,3,1130,-1512,0,32,-43,0,14527,4907,0,405,136,0,13397,6419,0,373,179,0 diff --git a/417010/investor/investor-20250401.csv b/417010/investor/investor-20250401.csv index c1fb8edb05b5..da3ae527fc8a 100644 --- a/417010/investor/investor-20250401.csv +++ b/417010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6320,120,2,1064,-1064,0,7,-7,0,17504,6248,0,112,40,0,16440,7312,0,105,47,0 20250416,6200,110,2,-18366,23091,-4514,-119,148,-28,65582,46101,2,413,292,0,83948,23010,4516,531,144,28 20250415,6090,150,2,-14485,17151,-2755,-89,105,-17,23413,33004,0,142,201,0,37898,15853,2755,231,96,17 20250414,5940,100,2,2852,-1902,-999,17,-11,-6,19948,7627,1,118,45,0,17096,9529,1000,102,57,6 diff --git a/417180/investor/investor-20250401.csv b/417180/investor/investor-20250401.csv index 9b485e36d7ee..3640f60bef64 100644 --- a/417180/investor/investor-20250401.csv +++ b/417180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3070,525,2,-122438,20654,154914,-370,41,486,20222612,2195226,155214,60642,6533,486,20345050,2174572,300,61013,6492,1 20250416,2545,-185,5,13824,-23865,0,40,-66,0,1141075,60272,0,3023,159,0,1127251,84137,0,2983,226,0 20250415,2730,0,3,45319,-47443,0,123,-129,0,1845208,87565,0,5024,236,0,1799889,135008,0,4901,365,0 20250414,2730,-180,5,13691,15716,300,50,30,1,9045553,861743,300,24129,2287,1,9031862,846027,0,24079,2257,0 diff --git a/417200/investor/investor-20250401.csv b/417200/investor/investor-20250401.csv index 24831da45aba..5400d22c8a10 100644 --- a/417200/investor/investor-20250401.csv +++ b/417200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10510,340,2,-33524,21882,11642,-348,227,121,39718,59775,11956,410,619,124,73242,37893,314,758,391,3 20250416,10170,-460,5,66634,-36869,-29875,688,-380,-309,126521,32636,2,1308,339,0,59887,69505,29877,620,718,309 20250415,10630,190,2,-25490,36855,-11488,-271,390,-120,80478,64918,9,851,686,0,105968,28063,11497,1122,296,120 20250414,10440,190,2,-799,17053,-16479,-10,179,-171,73642,54269,2021,765,565,21,74441,37216,18500,775,386,192 diff --git a/417310/investor/investor-20250401.csv b/417310/investor/investor-20250401.csv index 6c8cceb223b0..677e79822456 100644 --- a/417310/investor/investor-20250401.csv +++ b/417310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4910,15,2,-8690,8251,438,-43,40,2,4637,11657,11532,23,57,57,13327,3406,11094,65,17,54 20250416,4895,0,3,-10313,-623,7936,-50,-3,39,5735,1172,8146,28,6,40,16048,1795,210,79,9,1 20250415,4895,90,2,-4849,-7,5856,-23,0,28,7752,5451,13309,38,26,65,12601,5458,7453,61,26,36 20250414,4805,-15,5,-6705,-2543,12748,-32,-12,62,1534,4363,15598,7,21,75,8239,6906,2850,40,33,14 diff --git a/417500/investor/investor-20250401.csv b/417500/investor/investor-20250401.csv index 4f2cd3a2f7f0..ac49a1e85904 100644 --- a/417500/investor/investor-20250401.csv +++ b/417500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3340,80,2,-2095,-3038,5400,-7,-10,18,28084,2701,5400,93,9,18,30179,5739,0,100,19,0 20250416,3260,-65,5,17967,-18234,0,59,-60,0,51411,4146,0,169,14,0,33444,22380,0,110,74,0 20250415,3325,-5,5,-13392,20375,-6983,-44,68,-23,55448,29739,7839,184,99,26,68840,9364,14822,228,31,50 20250414,3330,85,2,1607,9089,-10600,5,30,-35,49768,22668,0,164,75,0,48161,13579,10600,159,45,35 diff --git a/417790/investor/investor-20250401.csv b/417790/investor/investor-20250401.csv index cacd7a140ccd..7cee12bed86d 100644 --- a/417790/investor/investor-20250401.csv +++ b/417790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9090,110,2,-11456,306,11138,-104,3,101,7795,4342,12020,70,39,109,19251,4036,882,174,36,8 20250416,8980,-120,5,3392,-3493,101,30,-31,1,14984,463,1590,134,4,14,11592,3956,1489,104,36,13 20250415,9100,0,3,-505,-1326,2450,-4,-12,22,13065,2614,2995,118,24,27,13570,3940,545,123,36,5 20250414,9100,100,2,-1447,-803,2050,-13,-7,19,10125,3085,3081,91,28,28,11572,3888,1031,104,35,9 diff --git a/417840/investor/investor-20250401.csv b/417840/investor/investor-20250401.csv index 155f98faa985..6abe6ebbe2f2 100644 --- a/417840/investor/investor-20250401.csv +++ b/417840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7320,190,2,-3365,3365,0,-24,24,0,7239,7829,0,53,57,0,10604,4464,0,77,32,0 20250416,7130,-290,5,3356,-3356,0,24,-24,0,20007,8043,0,144,58,0,16651,11399,0,120,82,0 20250415,7420,130,2,-1659,1659,0,-12,12,0,12631,8873,0,93,65,0,14290,7214,0,105,53,0 20250414,7290,270,2,-397,397,0,-3,3,0,15575,7983,0,113,58,0,15972,7586,0,116,55,0 diff --git a/417860/investor/investor-20250401.csv b/417860/investor/investor-20250401.csv index 36169618675b..244e729c851c 100644 --- a/417860/investor/investor-20250401.csv +++ b/417860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9460,350,2,-951,951,0,-9,9,0,30128,4305,0,286,41,0,31079,3354,0,295,32,0 20250416,9110,-80,5,179,-179,0,2,-2,0,24654,3704,0,229,35,0,24475,3883,0,227,36,0 20250415,9190,-500,5,1420,-1420,0,13,-13,0,64134,3535,0,593,33,0,62714,4955,0,580,46,0 20250414,9690,1270,2,2505,-2505,0,27,-27,0,351449,16439,0,3579,164,0,348944,18944,0,3552,191,0 diff --git a/417970/investor/investor-20250401.csv b/417970/investor/investor-20250401.csv index 46d1dfe4d50d..6928cba9646b 100644 --- a/417970/investor/investor-20250401.csv +++ b/417970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11490,90,2,-2483,2489,-6,-29,29,0,4716,3785,1,54,44,0,7199,1296,7,83,15,0 20250416,11400,-210,5,-3351,3340,11,-39,39,0,8296,7280,14,96,84,0,11647,3940,3,135,46,0 20250415,11610,280,2,-3027,7114,-4087,-35,82,-47,12759,11763,359,147,136,4,15786,4649,4446,182,53,51 20250414,11330,530,2,-7908,7907,1,-88,88,0,10929,10555,281,122,118,3,18837,2648,280,211,30,3 diff --git a/418250/investor/investor-20250401.csv b/418250/investor/investor-20250401.csv index 276334864fd4..658c6ceb471d 100644 --- a/418250/investor/investor-20250401.csv +++ b/418250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,6550,0,3,,,,,,,,,,,,,,,,,, +20250417,6550,0,3,,,,,,,,,,,,,,,,,, +20250416,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250401.csv b/418420/investor/investor-20250401.csv index a00b7c97d09b..89638bcc6ade 100644 --- a/418420/investor/investor-20250401.csv +++ b/418420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2715,60,2,-2064,2883,-81,-5,7,0,27296,10384,0,73,28,0,29360,7501,81,78,20,0 20250416,2655,-130,5,1232,-4020,-82,3,-11,0,61040,8395,0,166,23,0,59808,12415,82,162,34,0 20250415,2785,-55,5,-15385,15269,-13,-43,42,0,52052,25022,0,145,70,0,67437,9753,13,188,27,0 20250414,2840,360,2,27651,-26783,-67,84,-82,0,460604,141956,0,1314,404,0,432953,168739,67,1230,486,0 diff --git a/418470/investor/investor-20250401.csv b/418470/investor/investor-20250401.csv index 2b3c572d087d..7c4ddcfca600 100644 --- a/418470/investor/investor-20250401.csv +++ b/418470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11990,250,2,-11318,15608,-4790,-135,186,-57,10101,17864,5001,120,213,60,21419,2256,9791,255,27,117 20250416,11740,-110,5,11769,-3219,-8902,138,-37,-105,17516,7755,13,206,91,0,5747,10974,8915,68,129,105 20250415,11850,0,3,13527,14086,-27623,159,166,-325,28245,20721,0,332,244,0,14718,6635,27623,173,78,325 20250414,11850,-10,5,-1391,3170,-1797,-17,38,-21,14280,7947,3883,169,94,46,15671,4777,5680,186,56,67 diff --git a/418550/investor/investor-20250401.csv b/418550/investor/investor-20250401.csv index 4c763bf67aea..d23454e4b010 100644 --- a/418550/investor/investor-20250401.csv +++ b/418550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9530,200,2,-13083,6422,6034,-124,60,57,17188,20359,12294,163,192,116,30271,13937,6260,286,132,59 20250416,9330,-140,5,9590,2435,-12025,91,23,-113,43209,21281,6836,408,201,64,33619,18846,18861,318,178,178 20250415,9470,90,2,4090,902,-5118,37,9,-48,27888,18513,3972,262,174,37,23798,17611,9090,224,165,85 20250414,9380,200,2,-13363,19263,-5881,-126,181,-55,31820,31616,5966,299,297,56,45183,12353,11847,425,116,111 diff --git a/418620/investor/investor-20250401.csv b/418620/investor/investor-20250401.csv index d1c2c275c9e0..e40343f7ba55 100644 --- a/418620/investor/investor-20250401.csv +++ b/418620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3420,55,2,-14705,18656,305,-51,65,1,301575,122350,3305,1056,429,12,316280,103694,3000,1107,364,11 20250416,3365,305,2,-85883,85530,72,-282,281,0,396174,164307,72,1315,544,0,482057,78777,0,1598,263,0 20250415,3060,50,2,-8141,6131,0,-24,18,0,57319,29416,0,173,88,0,65460,23285,0,197,70,0 20250414,3010,200,2,-43297,28297,0,-126,81,0,113576,54421,0,332,157,0,156873,26124,0,458,76,0 diff --git a/419050/investor/investor-20250401.csv b/419050/investor/investor-20250401.csv index e7c765c720ee..4e290522629c 100644 --- a/419050/investor/investor-20250401.csv +++ b/419050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1616,33,2,-26170,26170,0,-42,42,0,143825,83957,0,231,135,0,169995,57787,0,274,93,0 20250416,1583,-26,5,14862,-14862,0,24,-24,0,133812,65204,0,214,105,0,118950,80066,0,190,128,0 20250415,1609,30,2,-53681,53482,0,-87,86,0,155056,122178,0,249,197,0,208737,68696,0,336,111,0 20250414,1579,24,2,1366,-1366,0,2,-2,0,167747,92186,0,264,145,0,166381,93552,0,262,147,0 diff --git a/419080/investor/investor-20250401.csv b/419080/investor/investor-20250401.csv index 84a35e73f10f..81dd77849ed8 100644 --- a/419080/investor/investor-20250401.csv +++ b/419080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8250,-10,5,-5198,5198,2000,-43,43,16,6730,6366,2000,55,52,16,11928,1168,0,98,10,0 20250416,8260,-240,5,1949,-3911,2000,16,-32,17,7737,1888,2000,64,16,17,5788,5799,0,48,48,0 20250415,8500,90,2,-3116,1116,2000,-26,9,17,2610,1870,2000,22,16,17,5726,754,0,48,6,0 20250414,8410,90,2,-5364,3364,2000,-45,28,17,8108,6378,2000,68,53,17,13472,3014,0,112,25,0 diff --git a/419120/investor/investor-20250401.csv b/419120/investor/investor-20250401.csv index 078d3d1dd4ae..8a0d7cdfb5f2 100644 --- a/419120/investor/investor-20250401.csv +++ b/419120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7500,160,2,-8004,9390,-1386,-59,69,-10,34052,17345,0,252,128,0,42056,7955,1386,311,59,10 20250416,7340,-200,5,-690,2036,-1346,-5,15,-10,48091,14890,0,355,110,0,48781,12854,1346,360,95,10 20250415,7540,-10,5,-1669,1803,-140,-12,13,-1,49526,15138,0,367,112,0,51195,13335,140,379,99,1 20250414,7550,300,2,-10480,13356,-2867,-76,98,-21,114628,39473,0,856,293,0,125108,26117,2867,932,196,21 diff --git a/419530/investor/investor-20250401.csv b/419530/investor/investor-20250401.csv index 92a0dc37d111..22c1dea226d2 100644 --- a/419530/investor/investor-20250401.csv +++ b/419530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,36600,2000,2,-189,-8633,7038,-21,-296,252,211439,79432,23654,7621,2860,863,211628,88065,16616,7642,3156,611 20250416,34600,1250,2,-40032,22051,14242,-1391,758,501,234719,99958,14866,8259,3495,523,274751,77907,624,9650,2737,22 20250415,33350,-1800,5,83042,-37114,-48446,2828,-1275,-1641,223578,46497,51,7650,1601,2,140536,83611,48497,4822,2876,1643 20250414,35150,-300,5,16106,-93895,76406,534,-3270,2686,275326,57950,89788,9483,1984,3145,259220,151845,13382,8949,5254,459 diff --git a/419540/investor/investor-20250401.csv b/419540/investor/investor-20250401.csv index 60632400b28e..cb77a5750e45 100644 --- a/419540/investor/investor-20250401.csv +++ b/419540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1991,11,2,-36423,37928,0,-72,75,0,244022,82309,0,494,166,0,280445,44381,0,567,91,0 20250416,1980,-55,5,-29606,29606,0,-58,58,0,212852,81143,0,426,162,0,242458,51537,0,485,103,0 20250415,2035,-40,5,-4076,4076,0,-8,8,0,289527,54582,0,592,111,0,293603,50506,0,600,104,0 20250414,2075,10,2,35968,-39068,1000,80,-87,2,863986,126254,1000,1816,263,2,828018,165322,0,1736,350,0 diff --git a/420570/investor/investor-20250401.csv b/420570/investor/investor-20250401.csv index 005f7428a25e..bab87fb68d9b 100644 --- a/420570/investor/investor-20250401.csv +++ b/420570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11960,510,2,-9307,9813,0,-110,116,0,46373,24006,0,549,284,0,55680,14193,0,659,168,0 20250416,11450,-180,5,1478,-2450,0,19,-30,0,48272,19706,0,569,232,0,46794,22156,0,550,262,0 20250415,11630,60,2,-3078,2919,0,-36,34,0,36526,18002,0,425,209,0,39604,15083,0,461,175,0 20250414,11570,200,2,-6,-561,0,0,-6,0,55557,19446,0,634,222,0,55563,20007,0,634,228,0 diff --git a/420770/investor/investor-20250401.csv b/420770/investor/investor-20250401.csv index 6cdd1c92565d..d5f1fca95926 100644 --- a/420770/investor/investor-20250401.csv +++ b/420770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24400,500,2,-2900,1526,1375,-70,37,33,1367,3560,2530,33,86,61,4267,2034,1155,103,49,28 20250416,23900,-1050,5,5549,-3145,-2661,135,-76,-65,8293,1377,725,201,33,17,2744,4522,3386,66,110,82 20250415,24950,550,2,420,1956,-2463,10,48,-61,8026,5604,722,199,138,18,7606,3648,3185,189,90,78 20250414,24400,350,2,5889,4447,-10401,144,109,-254,10286,7665,2268,252,188,56,4397,3218,12669,108,79,310 diff --git a/424760/investor/investor-20250401.csv b/424760/investor/investor-20250401.csv index 6d81ea8f1994..30437650ab34 100644 --- a/424760/investor/investor-20250401.csv +++ b/424760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,969,-49,5,22015,-2015,-20000,22,-2,-20,144920,7001,0,142,7,0,122905,9016,20000,121,9,20 20250416,1018,35,2,4425,-4425,0,4,-4,0,59282,1932,0,60,2,0,54857,6357,0,55,6,0 20250415,983,-2,5,-5127,4368,0,-5,4,0,49060,6392,0,48,6,0,54187,2024,0,53,2,0 20250414,985,3,2,-7520,7494,0,-7,7,0,445070,51170,0,457,52,0,452590,43676,0,464,45,0 diff --git a/424960/investor/investor-20250401.csv b/424960/investor/investor-20250401.csv index c21f5b9daa6a..7ba7885099c3 100644 --- a/424960/investor/investor-20250401.csv +++ b/424960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9200,140,2,-3978,3978,0,-37,37,0,27948,15179,0,258,140,0,31926,11201,0,294,103,0 20250416,9060,-270,5,12051,-14363,2,111,-132,0,64851,22012,2,596,203,0,52800,36375,0,485,335,0 20250415,9330,80,2,8162,-10210,2249,76,-95,21,57822,21984,2250,540,205,21,49660,32194,1,464,300,0 20250414,9250,220,2,6949,-6571,234,63,-60,2,63403,29911,234,581,274,2,56454,36482,0,518,334,0 diff --git a/424980/investor/investor-20250401.csv b/424980/investor/investor-20250401.csv index 39a34dbbe846..418094c60bc5 100644 --- a/424980/investor/investor-20250401.csv +++ b/424980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5190,0,3,-586,558,0,-3,3,0,3319,1136,0,17,6,0,3905,578,0,20,3,0 20250416,5190,-70,5,1053,-1081,0,6,-6,0,3950,232,0,21,1,0,2897,1313,0,15,7,0 20250415,5260,60,2,-497,469,0,-3,2,0,10502,1304,0,55,7,0,10999,835,0,58,4,0 20250414,5200,100,2,-612,584,0,-3,3,0,4233,1303,0,22,7,0,4845,719,0,25,4,0 diff --git a/425040/investor/investor-20250401.csv b/425040/investor/investor-20250401.csv index 1b833291ad17..186325666e19 100644 --- a/425040/investor/investor-20250401.csv +++ b/425040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6530,130,2,4114,-3775,-339,26,-25,-2,28813,19404,6901,187,126,45,24699,23179,7240,160,150,47 20250416,6400,-320,5,40597,-31299,-10853,265,-204,-70,57631,10932,2604,375,71,17,17034,42231,13457,111,275,87 20250415,6720,170,2,7598,-2537,-4280,50,-17,-28,37004,15771,51,245,104,0,29406,18308,4331,195,121,28 20250414,6550,140,2,-5562,8256,-5103,-37,54,-33,38272,35146,1796,250,230,12,43834,26890,6899,287,176,45 diff --git a/425420/investor/investor-20250401.csv b/425420/investor/investor-20250401.csv index 7bfed9da881e..b677fb4168aa 100644 --- a/425420/investor/investor-20250401.csv +++ b/425420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17200,360,2,-2864,2864,0,-49,49,0,7236,7153,0,125,123,0,10100,4289,0,174,74,0 20250416,16840,-360,5,19,-12,0,0,0,0,15796,8438,0,270,145,0,15777,8450,0,270,145,0 20250415,17200,-20,5,2170,-2164,0,38,-38,0,14749,5546,0,257,97,0,12579,7710,0,220,135,0 20250414,17220,960,2,-6318,6855,0,-108,117,0,20284,14730,0,343,250,0,26602,7875,0,451,133,0 diff --git a/429270/investor/investor-20250401.csv b/429270/investor/investor-20250401.csv index 62a22615f9e7..fe5e7fb5b252 100644 --- a/429270/investor/investor-20250401.csv +++ b/429270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6890,1590,1,-40072,30392,633,-257,190,4,1287847,233028,730,8414,1477,5,1327919,202636,97,8670,1287,1 20250416,5300,-400,5,-9870,10078,0,-53,54,0,167516,40374,0,911,220,0,177386,30296,0,964,166,0 20250415,5700,-200,5,43390,-16159,0,313,-121,0,950828,157048,0,6205,1017,0,907438,173207,0,5893,1138,0 20250414,5900,1080,2,-4458,4426,0,-4,4,0,756581,148228,0,4341,832,0,761039,143802,0,4345,828,0 diff --git a/430220/investor/investor-20250401.csv b/430220/investor/investor-20250401.csv index 7cfebfede224..cae43d787c84 100644 --- a/430220/investor/investor-20250401.csv +++ b/430220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2110,0,3,,,,,,,,,,,,,,,,,, +20250417,2110,0,3,,,,,,,,,,,,,,,,,, +20250416,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250401.csv b/430690/investor/investor-20250401.csv index d425bcf20715..0ff5520dd266 100644 --- a/430690/investor/investor-20250401.csv +++ b/430690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4995,65,2,-15274,14953,0,-73,72,0,158396,77010,0,788,380,0,173670,62057,0,862,308,0 20250416,4930,20,2,64253,-64585,0,333,-334,0,717525,125544,0,3665,638,0,653272,190129,0,3332,972,0 20250415,4910,20,2,-17974,17886,0,-81,81,0,814044,215773,0,4121,1087,0,832018,197887,0,4202,1007,0 20250414,4890,490,2,19488,-8919,0,112,-61,0,1106864,291152,0,5440,1414,0,1087376,300071,0,5327,1475,0 diff --git a/431190/investor/investor-20250401.csv b/431190/investor/investor-20250401.csv index fafdcdd333f2..7380cc0da4c5 100644 --- a/431190/investor/investor-20250401.csv +++ b/431190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4370,-10,5,-4376,4376,0,-19,19,0,19925,6461,0,87,28,0,24301,2085,0,106,9,0 20250416,4380,5,2,151,-41,0,1,0,0,11535,3742,0,50,16,0,11384,3783,0,50,17,0 20250415,4375,-15,5,-5228,5118,0,-23,22,0,18039,7368,0,79,32,0,23267,2250,0,102,10,0 20250414,4390,120,2,-9548,9368,0,-42,41,0,26392,13424,0,115,58,0,35940,4056,0,156,18,0 diff --git a/432320/investor/investor-20250401.csv b/432320/investor/investor-20250401.csv index 0cd544804a44..a95a0a34458a 100644 --- a/432320/investor/investor-20250401.csv +++ b/432320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3845,10,2,-13871,-4020,17891,-53,-15,69,2655,247,25244,10,1,97,16526,4267,7353,63,16,28 20250416,3835,40,2,-10322,-1757,12179,-39,-7,47,2388,196,16508,9,1,63,12710,1953,4329,49,7,16 20250415,3795,35,2,-17611,-4030,18665,-67,-15,71,5280,11193,31068,20,43,118,22891,15223,12403,87,58,47 20250414,3760,65,2,-12447,-5668,18215,-47,-21,68,3272,1089,33478,12,4,125,15719,6757,15263,59,25,57 diff --git a/432430/investor/investor-20250401.csv b/432430/investor/investor-20250401.csv index dfd299444f4f..147a04aa261f 100644 --- a/432430/investor/investor-20250401.csv +++ b/432430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7000,660,2,-12976,-30969,39474,-68,-241,277,8368607,1229493,39674,59975,8784,278,8381583,1260462,200,60042,9024,1 20250416,6340,-340,5,57435,-42677,100,377,-272,1,640553,58073,100,4172,373,1,583118,100750,0,3795,645,0 20250415,6680,160,2,30542,-44680,100,208,-299,1,1127090,128703,100,7434,844,1,1096548,173383,0,7226,1143,0 20250414,6520,20,2,24964,8097,57218,200,1,365,4495266,667181,63226,29291,4303,404,4470302,659084,6008,29091,4302,38 diff --git a/432470/investor/investor-20250401.csv b/432470/investor/investor-20250401.csv index 205ab04ea68b..1d522eb2aaa6 100644 --- a/432470/investor/investor-20250401.csv +++ b/432470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10460,100,2,-1482,1463,0,-16,15,0,6429,5172,0,67,54,0,7911,3709,0,83,39,0 20250416,10360,-420,5,5335,-5318,0,56,-56,0,14189,5194,0,150,55,0,8854,10512,0,93,111,0 20250415,10780,80,2,-1474,1570,0,-16,17,0,6975,6264,0,74,67,0,8449,4694,0,90,50,0 20250414,10700,50,2,376,-355,0,4,-4,0,15458,7093,0,165,76,0,15082,7448,0,161,79,0 diff --git a/432720/investor/investor-20250401.csv b/432720/investor/investor-20250401.csv index fd9079d2e2a6..fb278609864d 100644 --- a/432720/investor/investor-20250401.csv +++ b/432720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13300,400,2,-13945,13990,0,-181,182,0,82018,53441,0,1071,697,0,95963,39451,0,1253,515,0 20250416,12900,-780,5,3452,-255,-2500,49,-7,-32,120252,33297,0,1580,436,0,116800,33552,2500,1532,443,32 20250415,13680,-70,5,18023,-21557,2000,247,-296,27,125272,22209,2000,1714,303,27,107249,43766,0,1466,599,0 20250414,13750,450,2,10025,-9701,-6,141,-136,0,201765,48399,0,2771,664,0,191740,58100,6,2631,800,0 diff --git a/432980/investor/investor-20250401.csv b/432980/investor/investor-20250401.csv index d36c16eacdc5..8496a3ba629d 100644 --- a/432980/investor/investor-20250401.csv +++ b/432980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4180,75,2,-28734,27503,0,-121,116,0,45508,32106,0,191,135,0,74242,4603,0,313,19,0 20250416,4105,55,2,-6894,6894,0,-28,28,0,46734,13415,0,193,55,0,53628,6521,0,222,27,0 20250415,4050,45,2,-19784,9784,10000,-78,39,39,16639,15332,10000,66,61,39,36423,5548,0,145,22,0 20250414,4005,-50,5,451,-693,0,2,-3,0,35422,5371,0,142,21,0,34971,6064,0,139,25,0 diff --git a/434190/investor/investor-20250401.csv b/434190/investor/investor-20250401.csv index 14d6993ac242..33a33b88372b 100644 --- a/434190/investor/investor-20250401.csv +++ b/434190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6120,-30,5,0,0,0,0,0,0,193,0,0,1,0,0,193,0,0,1,0,0 20250416,6150,0,3,3,0,0,0,0,0,139,0,0,1,0,0,136,0,0,1,0,0 20250415,6150,50,2,-1,0,0,0,0,0,955,0,0,6,0,0,956,0,0,6,0,0 20250414,6100,-40,5,-2,0,0,0,0,0,387,0,0,2,0,0,389,0,0,2,0,0 diff --git a/434480/investor/investor-20250401.csv b/434480/investor/investor-20250401.csv index 5febf699bb11..c6e52960e29f 100644 --- a/434480/investor/investor-20250401.csv +++ b/434480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4165,-5,5,-16758,16695,0,-70,69,0,64631,43252,0,270,180,0,81389,26557,0,339,111,0 20250416,4170,-60,5,49334,-57948,0,222,-261,0,1108324,203392,0,4875,892,0,1058990,261340,0,4652,1153,0 20250415,4230,70,2,17429,-17980,0,84,-86,0,692364,191173,0,2996,822,0,674935,209153,0,2912,909,0 20250414,4160,300,2,-98881,98881,0,-408,408,0,321811,183220,10830,1323,755,45,420692,84339,10830,1731,347,45 diff --git a/435380/investor/investor-20250401.csv b/435380/investor/investor-20250401.csv index 82b9c595e2f1..91c4c3aba482 100644 --- a/435380/investor/investor-20250401.csv +++ b/435380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2120,0,3,-1,1,0,0,0,0,2355,1,0,5,0,0,2356,0,0,5,0,0 20250416,2120,5,2,-11000,0,11000,-23,0,23,16486,0,11000,35,0,23,27486,0,0,58,0,0 20250415,2115,0,3,0,0,0,0,0,0,23014,0,0,49,0,0,23014,0,0,49,0,0 20250414,2115,-5,5,0,0,0,0,0,0,2077,0,0,4,0,0,2077,0,0,4,0,0 diff --git a/435570/investor/investor-20250401.csv b/435570/investor/investor-20250401.csv index 5422fdbf1e0d..12eaee93b73e 100644 --- a/435570/investor/investor-20250401.csv +++ b/435570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24250,-50,5,-3720,3610,103,-74,76,2,784030,50402,103,19548,1247,2,787750,46792,0,19622,1170,0 20250416,24300,-900,5,30911,-11553,-21237,774,-296,-520,563875,12040,400,14129,295,10,532964,23593,21637,13356,591,530 20250415,25200,-2450,5,-11666,11965,-40,-303,316,-1,734902,96312,0,18988,2492,0,746568,84347,40,19291,2175,1 20250414,27650,-3650,5,2296,528,-2926,122,-14,-87,2029749,132708,0,60965,3930,0,2027453,132180,2926,60843,3944,87 diff --git a/435620/investor/investor-20250401.csv b/435620/investor/investor-20250401.csv index 0e15e98be020..01ca9c3c62d5 100644 --- a/435620/investor/investor-20250401.csv +++ b/435620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10590,0,3,5439,-388,-5051,58,-4,-53,12110,0,0,128,0,0,6671,388,5051,71,4,53 20250416,10585,15,2,-1878,388,1490,-20,4,16,19181,388,2000,203,4,21,21059,0,510,223,0,5 20250415,10570,-20,5,3058,-960,-2098,32,-10,-22,16963,82,0,179,1,0,13905,1042,2098,147,11,22 20250414,10590,0,3,745,0,-745,8,0,-8,22519,0,0,238,0,0,21774,0,745,231,0,8 diff --git a/435870/investor/investor-20250401.csv b/435870/investor/investor-20250401.csv index 275ff5fafef0..f832d9110b17 100644 --- a/435870/investor/investor-20250401.csv +++ b/435870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2120,5,2,-10001,1,10000,-21,0,21,4106,1,10000,9,0,21,14107,0,0,30,0,0 20250416,2115,-5,5,-973,0,973,-2,0,2,7725,0,15048,16,0,32,8698,0,14075,18,0,30 20250415,2120,0,3,0,0,0,0,0,0,2840,0,0,6,0,0,2840,0,0,6,0,0 20250414,2120,0,3,-9422,0,30000,-20,0,63,7364,0,30000,16,0,63,16786,0,0,36,0,0 diff --git a/437730/investor/investor-20250401.csv b/437730/investor/investor-20250401.csv index 32ac6ceb10d4..90785d511b23 100644 --- a/437730/investor/investor-20250401.csv +++ b/437730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13370,3010,2,97665,-67981,-21730,1180,-796,-275,9831178,871320,1290,124955,10863,17,9733513,939301,23020,123776,11659,291 20250416,10360,-460,5,-16622,33377,-17333,-170,348,-184,152864,74403,107,1618,786,1,169486,41026,17440,1788,438,185 20250415,10820,100,2,-6816,6443,206,-72,68,2,242480,83572,206,2618,902,2,249296,77129,0,2691,834,0 20250414,10720,330,2,-13063,19438,-4189,-128,198,-46,603078,186101,1,6556,2015,0,616141,166663,4190,6685,1817,46 diff --git a/437780/investor/investor-20250401.csv b/437780/investor/investor-20250401.csv index 9f2e19e6203b..e491fee901f7 100644 --- a/437780/investor/investor-20250401.csv +++ b/437780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2125,-5,5,0,0,0,0,0,0,6283,0,0,13,0,0,6283,0,0,13,0,0 20250416,2130,5,2,-6718,0,6718,-14,0,14,71453,0,10000,152,0,21,78171,0,3282,166,0,7 20250415,2125,0,3,0,0,0,0,0,0,15866,0,0,34,0,0,15866,0,0,34,0,0 20250414,2125,0,3,2218,-1598,-620,5,-3,-1,8131,0,0,17,0,0,5913,1598,620,13,3,1 diff --git a/438580/investor/investor-20250401.csv b/438580/investor/investor-20250401.csv index e5e44a3ba345..d1bd912dd6ed 100644 --- a/438580/investor/investor-20250401.csv +++ b/438580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2125,0,3,4696,1,-4697,10,0,-10,5319,197,982,11,0,2,623,196,5679,1,0,12 20250416,2125,-5,5,-27718,0,27718,-59,0,59,7302,0,27718,15,0,59,35020,0,0,74,0,0 20250415,2130,0,3,-760,0,760,-2,0,2,1020,0,760,2,0,2,1780,0,0,4,0,0 20250414,2130,0,3,-6300,0,6300,-13,0,13,421,0,6300,1,0,13,6721,0,0,14,0,0 diff --git a/438700/investor/investor-20250401.csv b/438700/investor/investor-20250401.csv index cf7629dfae2a..d9fe47db79e3 100644 --- a/438700/investor/investor-20250401.csv +++ b/438700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3400,55,2,-10334,10161,0,-34,34,0,26710,16126,0,89,54,0,37044,5965,0,123,20,0 20250416,3345,-10,5,2970,-2970,0,10,-10,0,24003,8313,0,80,28,0,21033,11283,0,70,38,0 20250415,3355,30,2,-5358,6932,-1574,-18,23,-5,22411,16067,0,74,53,0,27769,9135,1574,92,30,5 20250414,3325,190,2,-7533,7533,0,-25,25,0,36366,16514,0,119,54,0,43899,8981,0,144,29,0 diff --git a/439090/investor/investor-20250401.csv b/439090/investor/investor-20250401.csv index 4e49b410ae1e..920da5248f10 100644 --- a/439090/investor/investor-20250401.csv +++ b/439090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18380,660,2,-16300,14976,1324,-295,271,24,115415,51239,1413,2113,936,26,131715,36263,89,2408,665,2 20250416,17720,-300,5,7078,-2499,-4486,129,-46,-81,108144,42680,0,1961,774,0,101066,45179,4486,1832,820,81 20250415,18020,10,2,-7047,7978,-860,-128,144,-16,89472,44096,123,1622,799,2,96519,36118,983,1750,655,18 20250414,18010,100,2,-1370,2788,-1415,-25,51,-25,69587,29263,4,1251,527,0,70957,26475,1419,1277,476,26 diff --git a/439250/investor/investor-20250401.csv b/439250/investor/investor-20250401.csv index 9b4ea941e513..e17a24096381 100644 --- a/439250/investor/investor-20250401.csv +++ b/439250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10590,0,3,743,67,-810,8,1,-9,5435,67,22810,58,1,241,4692,0,23620,50,0,250 20250416,10585,-5,5,-689,0,689,-7,0,7,2596,0,3783,27,0,40,3285,0,3094,35,0,33 20250415,10585,-5,5,2783,-55,-2728,29,-1,-29,4160,271,15357,44,3,163,1377,326,18085,15,3,192 20250414,10590,0,3,974,58,-1032,10,1,-11,2818,58,5000,30,1,53,1844,0,6032,20,0,64 diff --git a/439410/investor/investor-20250401.csv b/439410/investor/investor-20250401.csv index 4316349cf0bd..931df623e2ea 100644 --- a/439410/investor/investor-20250401.csv +++ b/439410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2130,0,3,3086,0,-3086,7,0,-7,4095,0,8,9,0,0,1009,0,3094,2,0,7 20250416,2130,0,3,6714,-1,-6713,14,0,-14,7223,0,10,15,0,0,509,1,6723,1,0,14 20250415,2130,0,3,-2985,0,1985,-6,0,4,3622,0,4605,8,0,10,6607,0,2620,14,0,6 20250414,2130,0,3,2165,0,-1495,5,0,-3,14714,0,3717,31,0,8,12549,0,5212,27,0,11 diff --git a/439580/investor/investor-20250401.csv b/439580/investor/investor-20250401.csv index c0685f72110f..308082a99843 100644 --- a/439580/investor/investor-20250401.csv +++ b/439580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12470,-210,5,6500,-4834,0,84,-63,0,201162,58685,0,2531,739,0,194662,63519,0,2447,802,0 20250416,12680,1430,2,192778,-189762,-2728,2589,-2549,-36,999362,135365,82,13254,1787,1,806584,325127,2810,10665,4336,37 20250415,11250,-280,5,-9065,8870,-9,-102,100,0,70603,34692,1,810,395,0,79668,25822,10,912,295,0 20250414,11530,390,2,-14108,14843,96,-161,170,1,141672,67982,1097,1619,777,13,155780,53139,1001,1780,607,11 diff --git a/439730/investor/investor-20250401.csv b/439730/investor/investor-20250401.csv index 0fa6fa0e0dea..6e93f4f95fcd 100644 --- a/439730/investor/investor-20250401.csv +++ b/439730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2120,0,3,-93,1,92,0,0,0,4900,1,592,10,0,1,4993,0,500,11,0,1 20250416,2120,0,3,-13522,4522,9000,-29,10,19,10937,4522,10000,23,10,21,24459,0,1000,52,0,2 20250415,2120,-5,5,2503,-3,-2500,5,0,-5,19298,0,0,41,0,0,16795,3,2500,36,0,5 20250414,2125,5,2,-7455,0,7455,-16,0,16,3010,0,7455,6,0,16,10465,0,0,22,0,0 diff --git a/440110/investor/investor-20250401.csv b/440110/investor/investor-20250401.csv index ae73f186fa14..0bb22e74bedc 100644 --- a/440110/investor/investor-20250401.csv +++ b/440110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10100,60,2,6198,-5501,432,62,-55,4,30081,28418,2844,301,285,29,23883,33919,2412,239,340,24 20250416,10040,-70,5,18634,-18803,539,189,-191,5,64233,53471,1660,654,546,17,45599,72274,1121,465,736,11 20250415,10110,-170,5,45435,-37514,-8273,460,-380,-84,76345,33101,43,774,336,0,30910,70615,8316,314,716,84 20250414,10280,650,2,6560,-10013,3403,66,-101,35,74263,47887,4191,754,487,43,67703,57900,788,689,588,8 diff --git a/440290/investor/investor-20250401.csv b/440290/investor/investor-20250401.csv index d8fa01d71582..486cc12ae81c 100644 --- a/440290/investor/investor-20250401.csv +++ b/440290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1920,22,2,1638,-6840,5202,3,-13,10,60751,4315,5202,116,8,10,59113,11155,0,113,21,0 20250416,1898,34,2,1495,-6409,5447,3,-12,10,89757,12224,5447,170,23,10,88262,18633,0,167,35,0 20250415,1864,-62,5,-4336,-1457,5260,-8,-3,10,168276,15250,5260,314,28,10,172612,16707,0,322,31,0 20250414,1926,74,2,-13792,5915,5263,-26,11,10,226900,22435,5263,435,43,10,240692,16520,0,461,32,0 diff --git a/440320/investor/investor-20250401.csv b/440320/investor/investor-20250401.csv index 4b551fcb0672..7b0c93f9cf8a 100644 --- a/440320/investor/investor-20250401.csv +++ b/440320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9390,-150,5,-69240,68665,0,-626,624,0,394294,168854,0,3664,1563,0,463534,100189,0,4290,939,0 20250416,9540,-810,5,-22908,22250,0,-217,211,0,394046,80870,0,3869,796,0,416954,58620,0,4086,585,0 20250415,10350,-230,5,4815,-4622,-200,62,-61,-2,438621,110534,96,4481,1123,1,433806,115156,296,4419,1184,3 20250414,10580,150,2,-46219,47674,-1400,-484,500,-15,315158,125757,200,3309,1315,2,361377,78083,1600,3793,815,17 diff --git a/440790/investor/investor-20250401.csv b/440790/investor/investor-20250401.csv index 5a7705a505c6..16728182f375 100644 --- a/440790/investor/investor-20250401.csv +++ b/440790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2135,0,3,,,,,,,,,,,,,,,,,, +20250417,2135,0,3,,,,,,,,,,,,,,,,,, +20250416,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440820/investor/investor-20250401.csv b/440820/investor/investor-20250401.csv index 17769c6afc9b..85dd4cd73219 100644 --- a/440820/investor/investor-20250401.csv +++ b/440820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2125,0,3,3000,0,-3000,6,0,-6,3201,0,0,7,0,0,201,0,3000,0,0,6 20250416,2125,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,2125,0,3,-3170,0,3170,-7,0,7,1105,0,3170,2,0,7,4275,0,0,9,0,0 20250414,2125,5,2,-2400,0,2400,-5,0,5,1717,0,2400,4,0,5,4117,0,0,9,0,0 diff --git a/441270/investor/investor-20250401.csv b/441270/investor/investor-20250401.csv index c18d940c4308..3df7f3139f43 100644 --- a/441270/investor/investor-20250401.csv +++ b/441270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5100,105,2,-14828,13800,-18,-74,69,0,67756,39033,0,338,194,0,82584,25233,18,412,126,0 20250416,4995,5,2,-34046,-15695,31320,-172,-78,158,59005,25079,36366,296,126,183,93051,40774,5046,468,204,26 20250415,4990,85,2,-33696,8865,25542,-167,44,127,92265,58845,25542,461,293,127,125961,49980,0,628,250,0 20250414,4905,510,2,15344,-71606,4603,78,-356,23,437086,153301,4729,2168,756,23,421742,224907,126,2090,1112,1 diff --git a/442130/investor/investor-20250401.csv b/442130/investor/investor-20250401.csv index c83f627c9cdd..c092bb94fcc5 100644 --- a/442130/investor/investor-20250401.csv +++ b/442130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2135,10,2,-502,0,502,-1,0,1,3037,0,502,6,0,1,3539,0,0,8,0,0 20250416,2125,-5,5,-1000,0,1000,-2,0,2,68,46,1000,0,0,2,1068,46,0,2,0,0 20250415,2130,5,2,9860,-12,11426,21,0,24,10577,0,11426,22,0,24,717,12,0,2,0,0 20250414,2125,-10,5,-2571,-474,3045,-5,-1,6,106,0,3045,0,0,6,2677,474,0,6,1,0 diff --git a/442310/investor/investor-20250401.csv b/442310/investor/investor-20250401.csv index 3043bd2eb70f..121e374b3bd0 100644 --- a/442310/investor/investor-20250401.csv +++ b/442310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2130,0,3,0,0,0,0,0,0,6833,0,0,15,0,0,6833,0,0,15,0,0 20250416,2130,0,3,0,0,0,0,0,0,1965,0,0,4,0,0,1965,0,0,4,0,0 20250415,2130,-5,5,-998,-2,1000,-2,0,2,3567,0,1000,8,0,2,4565,2,0,10,0,0 20250414,2135,-5,5,-57,57,0,0,0,0,2223,61,0,5,0,0,2280,4,0,5,0,0 diff --git a/442770/investor/investor-20250401.csv b/442770/investor/investor-20250401.csv index 4dddf4fabf91..28ccc153d9eb 100644 --- a/442770/investor/investor-20250401.csv +++ b/442770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2195,10,2,2338,1,-2339,5,0,-5,2592,1,0,6,0,0,254,0,2339,1,0,5 20250416,2185,15,2,6229,-36,-6193,14,0,-14,24372,276,0,54,1,0,18143,312,6193,40,1,14 20250415,2170,-10,5,1172,-166,-1006,3,0,-2,2368,0,0,5,0,0,1196,166,1006,3,0,2 20250414,2180,10,2,-741,85,656,-2,0,1,745,92,656,2,0,1,1486,7,0,3,0,0 diff --git a/442900/investor/investor-20250401.csv b/442900/investor/investor-20250401.csv index 5335602a0992..68b29655aefd 100644 --- a/442900/investor/investor-20250401.csv +++ b/442900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10225,5,2,614,20,-634,6,0,-6,1378,20,0,14,0,0,764,0,634,8,0,6 20250416,10220,-10,5,787,0,-787,8,0,-8,1124,0,0,11,0,0,337,0,787,3,0,8 20250415,10230,0,3,2077,-1,-2076,21,0,-21,5464,205,0,56,2,0,3387,206,2076,35,2,21 20250414,10230,-20,5,7220,-7956,-1124,74,-81,-11,27479,0,27,281,0,0,20259,7956,1151,207,81,12 diff --git a/443060/investor/investor-20250401.csv b/443060/investor/investor-20250401.csv index 3f95b4a869a9..897c818b1fe3 100644 --- a/443060/investor/investor-20250401.csv +++ b/443060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,166800,1500,2,-4389,-560,5152,-734,-98,867,27450,44031,12367,4574,7338,2072,31839,44591,7215,5308,7436,1206 20250416,165300,0,3,-31505,8946,22944,-5240,1470,3836,37073,62161,29991,6180,10354,5009,68578,53215,7047,11421,8884,1173 20250415,165300,-2200,5,-18934,4577,14361,-3133,745,2386,32948,49184,20334,5430,8114,3377,51882,44607,5973,8562,7369,992 20250414,167500,10800,2,-55192,-12035,67140,-9085,-2023,11093,70142,71143,76483,11452,11598,12623,125334,83178,9343,20537,13621,1530 diff --git a/443250/investor/investor-20250401.csv b/443250/investor/investor-20250401.csv index b45de568d6b7..f6c08efce145 100644 --- a/443250/investor/investor-20250401.csv +++ b/443250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11490,100,2,-5718,5694,55,-65,65,1,11900,7539,55,136,86,1,17618,1845,0,201,21,0 20250416,11390,140,2,-4982,4991,153,-56,56,2,28362,13013,155,321,147,2,33344,8022,2,378,91,0 20250415,11250,590,2,-33995,21374,12909,-374,233,143,26336,29147,12910,290,320,143,60331,7773,1,663,86,0 20250414,10660,-100,5,-10773,9461,3501,-114,100,37,49862,16095,3821,529,171,41,60635,6634,320,643,71,3 diff --git a/443670/investor/investor-20250401.csv b/443670/investor/investor-20250401.csv index 4a9c20106240..d16c33dde767 100644 --- a/443670/investor/investor-20250401.csv +++ b/443670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,7410,130,2,6861,-6852,-156,51,-51,-1,68903,33618,0,512,249,0,62042,40470,156,461,300,1 20250416,7280,-190,5,19039,-21049,0,145,-160,0,89459,42687,0,669,318,0,70420,63736,0,524,478,0 20250415,7470,40,2,-6540,6323,0,-48,46,0,81064,49172,0,605,367,0,87604,42849,0,653,320,0 20250414,7430,570,2,-1245,5084,-148,-3,32,-1,285064,108100,14,2154,811,0,286309,103016,162,2158,779,1 diff --git a/444530/investor/investor-20250401.csv b/444530/investor/investor-20250401.csv index 5016b5723763..42ad54f14b1f 100644 --- a/444530/investor/investor-20250401.csv +++ b/444530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16120,460,2,-35396,63398,7071,-463,965,128,8264621,982358,8648,139276,16399,154,8300017,918960,1577,139739,15435,27 20250416,15660,3180,2,37210,-48511,-1183,492,-662,-18,12319850,1511550,3000,183772,22241,45,12282640,1560061,4183,183280,22903,63 20250415,12480,330,2,-13048,8218,-354,-157,97,-4,768810,124833,0,9392,1524,0,781858,116615,354,9549,1427,4 20250414,12150,830,2,-17010,29879,113,-178,330,1,2145279,375786,600,26283,4577,7,2162289,345907,487,26461,4247,6 diff --git a/444920/investor/investor-20250401.csv b/444920/investor/investor-20250401.csv index 7d3a4858ba14..9c82b1492429 100644 --- a/444920/investor/investor-20250401.csv +++ b/444920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2020,5,2,2624,0,-2624,5,0,-5,2709,0,9,5,0,0,85,0,2633,0,0,5 20250416,2015,0,3,3269,0,-3269,7,0,-7,4474,0,2,9,0,0,1205,0,3271,2,0,7 20250415,2015,-5,5,-462,0,462,-1,0,1,2233,0,2614,4,0,5,2695,0,2152,5,0,4 20250414,2020,0,3,1960,0,-1961,4,0,-4,7071,0,2821,14,0,6,5111,0,4782,10,0,10 diff --git a/445090/investor/investor-20250401.csv b/445090/investor/investor-20250401.csv index 2d1310d0ad52..1b4c3290a7a2 100644 --- a/445090/investor/investor-20250401.csv +++ b/445090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,29450,1650,2,296,3413,-3668,10,95,-104,40164,26412,2938,1152,750,85,39868,22999,6606,1142,655,189 20250416,27800,-1450,5,7300,-2033,-4955,205,-57,-140,30853,14196,921,871,400,26,23553,16229,5876,665,457,166 20250415,29250,50,2,3179,-962,-2074,93,-28,-61,36168,20050,127,1064,590,4,32989,21012,2201,971,618,64 20250414,29200,1900,2,-15789,9092,6021,-458,263,175,53225,30932,6147,1536,894,179,69014,21840,126,1994,631,4 diff --git a/445180/investor/investor-20250401.csv b/445180/investor/investor-20250401.csv index abfc724a0e39..05de8f25e70e 100644 --- a/445180/investor/investor-20250401.csv +++ b/445180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5550,100,2,-9537,9717,0,-53,54,0,15033,12252,0,83,68,0,24570,2535,0,136,14,0 20250416,5450,-240,5,5599,-5762,6,31,-32,0,39908,9239,6,221,52,0,34309,15001,0,190,84,0 20250415,5690,210,2,-2824,2825,-1,-16,16,0,40300,7475,0,226,42,0,43124,4650,1,241,26,0 20250414,5480,130,2,-4145,4142,3,-23,23,0,15348,7981,3,84,44,0,19493,3839,0,107,21,0 diff --git a/445360/investor/investor-20250401.csv b/445360/investor/investor-20250401.csv index b658965a792f..edd2b4ccebf7 100644 --- a/445360/investor/investor-20250401.csv +++ b/445360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2110,-5,5,7563,-281,-7282,16,-1,-15,8797,0,10,19,0,0,1234,281,7292,3,1,15 20250416,2115,0,3,-2884,-20,2904,-6,0,6,7415,0,3404,16,0,7,10299,20,500,22,0,1 20250415,2115,5,2,475,0,-475,1,0,-1,5536,0,25,12,0,0,5061,0,500,11,0,1 20250414,2110,0,3,-211,0,211,0,0,0,169,0,711,0,0,1,380,0,500,1,0,1 diff --git a/445680/investor/investor-20250401.csv b/445680/investor/investor-20250401.csv index c309df36da22..68daac7a6a1c 100644 --- a/445680/investor/investor-20250401.csv +++ b/445680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23100,200,2,6103,3783,-6438,144,86,-150,73456,23936,25,1683,549,1,67353,20153,6463,1539,463,150 20250416,22900,550,2,25062,-31029,-1557,590,-734,-37,177939,27516,3,4163,640,0,152877,58545,1560,3574,1373,37 20250415,22350,350,2,2276,534,-1181,52,10,-26,90492,26396,7,2008,585,0,88216,25862,1188,1956,575,27 20250414,22000,2260,2,-40868,45355,-14009,-900,989,-298,243756,91310,4467,5280,1982,96,284624,45955,18476,6179,993,394 diff --git a/445970/investor/investor-20250401.csv b/445970/investor/investor-20250401.csv index 28d39f6be1e4..a17049adda69 100644 --- a/445970/investor/investor-20250401.csv +++ b/445970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2155,15,2,3991,-1,-3990,9,0,-9,11594,50,0,25,0,0,7603,51,3990,16,0,9 20250416,2140,-10,5,3148,0,-3148,7,0,-7,3361,104,0,7,0,0,213,104,3148,0,0,7 20250415,2150,-5,5,766,-3,-763,2,0,-2,1490,120,781,3,0,2,724,123,1544,2,0,3 20250414,2155,-5,5,709,-12,-697,2,0,-1,2862,0,2735,6,0,6,2153,12,3432,5,0,7 diff --git a/446070/investor/investor-20250401.csv b/446070/investor/investor-20250401.csv index 872380c8e422..a8a2d681f89c 100644 --- a/446070/investor/investor-20250401.csv +++ b/446070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5700,995,2,13679,-24636,5529,93,-149,27,1744616,220396,5569,9374,1154,28,1730937,245032,40,9281,1302,0 20250416,4705,295,2,1802,-6588,4997,8,-29,22,122691,17641,5000,558,80,22,120889,24229,3,550,109,0 20250415,4410,-65,5,2435,-7219,5005,11,-32,22,64292,4769,5007,281,21,22,61857,11988,2,270,53,0 20250414,4475,250,2,-6753,1673,5000,-27,5,21,218658,33636,5000,967,148,21,225411,31963,0,994,142,0 diff --git a/446150/investor/investor-20250401.csv b/446150/investor/investor-20250401.csv index 4bac48cec55c..04244ce4cb9f 100644 --- a/446150/investor/investor-20250401.csv +++ b/446150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2170,15,2,4100,100,-4200,9,0,-9,5202,100,0,11,0,0,1102,0,4200,2,0,9 20250416,2155,-5,5,5023,-823,-4200,11,-2,-9,6586,0,0,14,0,0,1563,823,4200,3,2,9 20250415,2160,-10,5,24320,893,-25213,53,2,-55,46190,1407,0,100,3,0,21870,514,25213,47,1,55 20250414,2170,0,3,10044,-370,-9674,22,-1,-21,12222,0,0,26,0,0,2178,370,9674,5,1,21 diff --git a/446190/investor/investor-20250401.csv b/446190/investor/investor-20250401.csv index b5eeb956eece..6c3d70cd587e 100644 --- a/446190/investor/investor-20250401.csv +++ b/446190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2155,0,3,,,,,,,,,,,,,,,,,, +20250417,2155,0,3,,,,,,,,,,,,,,,,,, +20250416,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250401.csv b/446440/investor/investor-20250401.csv index 9bc6bc647831..c222599c1b94 100644 --- a/446440/investor/investor-20250401.csv +++ b/446440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10950,-540,5,130,0,0,1,0,0,271,0,0,3,0,0,141,0,0,2,0,0 20250416,11490,10,2,120,0,0,1,0,0,146,0,0,2,0,0,26,0,0,0,0,0 20250415,11480,180,2,40,0,0,0,0,0,47,0,0,1,0,0,7,0,0,0,0,0 20250414,11300,-190,5,95,0,0,1,0,0,1659,0,0,17,0,0,1564,0,0,16,0,0 diff --git a/446540/investor/investor-20250401.csv b/446540/investor/investor-20250401.csv index 7421d163b0d0..425dac126c99 100644 --- a/446540/investor/investor-20250401.csv +++ b/446540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3540,0,3,1176,-1174,-2,4,-4,0,26905,19101,0,95,68,0,25729,20275,2,91,72,0 20250416,3540,-85,5,7442,-7375,14,27,-27,0,53886,29809,14,192,106,0,46444,37184,0,166,133,0 20250415,3625,40,2,-2170,1626,-3,-8,6,0,56772,32201,0,205,116,0,58942,30575,3,213,110,0 20250414,3585,50,2,-4770,4274,7,-17,15,0,58821,41526,7,212,149,0,63591,37252,0,229,134,0 diff --git a/446750/investor/investor-20250401.csv b/446750/investor/investor-20250401.csv index 226dfb8fe76d..3fdbaf024736 100644 --- a/446750/investor/investor-20250401.csv +++ b/446750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2080,0,3,300,0,-300,1,0,-1,320,0,3055,1,0,6,20,0,3355,0,0,7 20250416,2080,10,2,4242,-1,-4241,9,0,-9,4762,0,0,10,0,0,520,1,4241,1,0,9 20250415,2070,-15,5,4933,-6,-4927,10,0,-10,8726,55,3050,18,0,6,3793,61,7977,8,0,17 20250414,2085,0,3,-749,1,748,-2,0,2,3907,11,2980,8,0,6,4656,10,2232,10,0,5 diff --git a/446840/investor/investor-20250401.csv b/446840/investor/investor-20250401.csv index d818b588feae..90fc566fc146 100644 --- a/446840/investor/investor-20250401.csv +++ b/446840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2215,0,3,3800,-75,-5725,8,0,-12,57476,601,9804,126,1,22,53676,676,15529,118,1,34 20250416,2215,15,2,71870,394,-72264,159,1,-160,130223,425,1080,288,1,2,58353,31,73344,129,0,162 20250415,2200,65,2,46549,5689,-65581,100,12,-142,127086,6413,15427,275,14,33,80537,724,81008,175,2,175 20250414,2135,5,2,120740,0,-124622,259,0,-268,523678,0,56276,1119,0,120,402938,0,180898,860,0,387 diff --git a/447690/investor/investor-20250401.csv b/447690/investor/investor-20250401.csv index 2bd52af02b58..a721608dd008 100644 --- a/447690/investor/investor-20250401.csv +++ b/447690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3095,-335,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250416,3430,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250415,3425,-15,5,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250414,3440,25,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448280/investor/investor-20250401.csv b/448280/investor/investor-20250401.csv index 42b7a42463b0..d82736e6858b 100644 --- a/448280/investor/investor-20250401.csv +++ b/448280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23000,100,2,-4864,4900,0,-111,112,0,19616,8276,0,450,190,0,24480,3376,0,561,78,0 20250416,22900,-1450,5,696,-683,0,18,-18,0,65081,6165,0,1536,145,0,64385,6848,0,1518,162,0 20250415,24350,300,2,4736,-4835,0,115,-117,0,82171,10961,0,1985,264,0,77435,15796,0,1870,382,0 20250414,24050,-150,5,-2436,2440,-4,-57,57,0,74871,13147,1,1800,315,0,77307,10707,5,1857,258,0 diff --git a/448370/investor/investor-20250401.csv b/448370/investor/investor-20250401.csv index 946c0fe1ef85..006e53882c05 100644 --- a/448370/investor/investor-20250401.csv +++ b/448370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2090,0,3,1085,0,-1085,2,0,-2,1138,0,15,2,0,0,53,0,1100,0,0,2 20250416,2090,0,3,495,0,-495,1,0,-1,609,0,5,1,0,0,114,0,500,0,0,1 20250415,2090,5,2,-1128,-2,1130,-2,0,2,315,0,1130,1,0,2,1443,2,0,3,0,0 20250414,2085,10,2,-216,-15,231,0,0,0,1318,0,231,3,0,0,1534,15,0,3,0,0 diff --git a/448710/investor/investor-20250401.csv b/448710/investor/investor-20250401.csv index e1a401d46883..0641b9a679ef 100644 --- a/448710/investor/investor-20250401.csv +++ b/448710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18140,650,2,-18481,16802,28,-333,303,1,53042,30490,28,951,547,1,71523,13688,0,1284,245,0 20250416,17490,-90,5,76,-3628,3484,1,-63,61,25957,16050,3485,456,283,61,25881,19678,1,455,347,0 20250415,17580,260,2,-12027,9479,2606,-213,167,46,22242,21134,5700,393,373,101,34269,11655,3094,605,206,54 20250414,17320,560,2,-9862,6107,3778,-171,107,65,27132,21620,3779,465,372,65,36994,15513,1,636,265,0 diff --git a/448730/investor/investor-20250401.csv b/448730/investor/investor-20250401.csv index 38465fb2e50e..a3f04510db84 100644 --- a/448730/investor/investor-20250401.csv +++ b/448730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4400,10,2,4534,-1433,-2897,20,-6,-12,15574,4050,31202,68,18,137,11040,5483,34099,48,24,149 20250416,4390,-30,5,18729,-6341,-12361,82,-28,-54,32690,942,22366,143,4,98,13961,7283,34727,61,32,152 20250415,4420,40,2,-13972,2714,10269,-61,12,45,51309,7459,48904,224,33,214,65281,4745,38635,285,21,168 20250414,4380,0,3,17178,-6328,-10867,75,-28,-47,25005,6446,36901,109,28,162,7827,12774,47768,34,56,209 diff --git a/448740/investor/investor-20250401.csv b/448740/investor/investor-20250401.csv index c8559dbd6032..ae4838e88311 100644 --- a/448740/investor/investor-20250401.csv +++ b/448740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10300,10,2,-354,-415,769,-4,-4,8,2128,0,1422,22,0,15,2482,415,653,26,4,7 20250416,10290,-10,5,1431,415,-1846,15,4,-19,2007,417,0,21,4,0,576,2,1846,6,0,19 20250415,10300,0,3,3607,0,-3607,37,0,-37,4116,0,0,42,0,0,509,0,3607,5,0,37 20250414,10300,10,2,5321,-454,-4867,55,-5,-50,7255,0,610,75,0,6,1934,454,5477,20,5,56 diff --git a/448760/investor/investor-20250401.csv b/448760/investor/investor-20250401.csv index ca96d9410dde..7b90d1964a15 100644 --- a/448760/investor/investor-20250401.csv +++ b/448760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2165,-10,5,3995,1135,-5130,9,2,-11,21949,1150,0,47,2,0,17954,15,5130,39,0,11 20250416,2175,0,3,4291,4,-4295,9,0,-9,8288,32,0,18,0,0,3997,28,4295,9,0,9 20250415,2175,-25,5,5157,-62,-5095,11,0,-11,10386,1,0,23,0,0,5229,63,5095,11,0,11 20250414,2200,5,2,-7266,494,6772,-16,1,15,6753,494,11588,15,1,25,14019,0,4816,31,0,11 diff --git a/448780/investor/investor-20250401.csv b/448780/investor/investor-20250401.csv index 031e48506760..14b0c6cf4ed0 100644 --- a/448780/investor/investor-20250401.csv +++ b/448780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2235,55,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250416,2180,-380,4,0,0,0,0,0,0,129,0,0,0,0,0,129,0,0,0,0,0 20250415,2560,325,2,0,0,0,0,0,0,206,0,0,0,0,0,206,0,0,0,0,0 20250414,2235,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20250401.csv b/448830/investor/investor-20250401.csv index 252d02681cf4..356e6befa607 100644 --- a/448830/investor/investor-20250401.csv +++ b/448830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2135,0,3,1900,0,-1900,4,0,-4,5015,134,0,11,0,0,3115,134,1900,7,0,4 20250416,2135,-5,5,1800,0,-1800,4,0,-4,6145,0,0,13,0,0,4345,0,1800,9,0,4 20250415,2140,0,3,168,0,-168,0,0,0,713,0,1470,2,0,3,545,0,1638,1,0,4 20250414,2140,-5,5,-1,0,1,0,0,0,827,0,1,2,0,0,828,0,0,2,0,0 diff --git a/448900/investor/investor-20250401.csv b/448900/investor/investor-20250401.csv index 12925ee44cc1..5f437ffa485e 100644 --- a/448900/investor/investor-20250401.csv +++ b/448900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20350,50,2,-27725,18161,8499,-542,351,172,2622246,225146,8519,52806,4516,173,2649971,206985,20,53348,4165,0 20250416,20300,1610,2,60111,-38600,37549,1240,-894,807,13983694,1015741,37963,286791,20555,815,13923583,1054341,414,285551,21448,8 20250415,18690,4310,1,-48432,38775,0,-763,590,-8,8883690,981380,3140,151966,16640,50,8932122,942605,3140,152729,16049,58 20250414,14380,-1100,5,3320,-5903,39,54,-92,1,1273393,102427,50,19127,1564,1,1270073,108330,11,19072,1656,0 diff --git a/449020/investor/investor-20250401.csv b/449020/investor/investor-20250401.csv index 7924cdb4c371..d094e11d9cbd 100644 --- a/449020/investor/investor-20250401.csv +++ b/449020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2055,0,3,4068,0,-4068,8,0,-8,4148,0,0,9,0,0,80,0,4068,0,0,8 20250416,2055,0,3,4932,0,-4932,10,0,-10,12825,0,0,26,0,0,7893,0,4932,16,0,10 20250415,2055,0,3,14723,-17,-14706,30,0,-30,20847,0,0,43,0,0,6124,17,14706,13,0,30 20250414,2055,-5,5,7030,-51,-6979,14,0,-14,12583,46,0,26,0,0,5553,97,6979,11,0,14 diff --git a/450050/investor/investor-20250401.csv b/450050/investor/investor-20250401.csv index e5f4e0a8c1eb..ab0df9b0511c 100644 --- a/450050/investor/investor-20250401.csv +++ b/450050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2060,0,3,980,0,-980,2,0,-2,1854,5,20,4,0,0,874,5,1000,2,0,2 20250416,2060,-15,5,1019,-39,-980,2,0,-2,1090,0,20,2,0,0,71,39,1000,0,0,2 20250415,2075,5,2,1455,0,-1455,3,0,-3,2978,0,45,6,0,0,1523,0,1500,3,0,3 20250414,2070,0,3,416,39,-455,1,0,-1,2054,39,45,4,0,0,1638,0,500,3,0,1 diff --git a/450080/investor/investor-20250401.csv b/450080/investor/investor-20250401.csv index ab6e2c210f80..a37287f132ba 100644 --- a/450080/investor/investor-20250401.csv +++ b/450080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,51900,800,2,50450,-4009,-47256,2587,-204,-2425,163969,93105,30905,8428,4794,1593,113519,97114,78161,5841,4997,4018 20250416,51100,-2700,5,134768,-61321,-74653,7046,-3221,-3893,279886,117753,19625,14662,6183,1030,145118,179074,94278,7617,9403,4923 20250415,53800,-1500,5,63228,-53562,-12699,3424,-2900,-688,186338,120948,22485,10111,6573,1221,123110,174510,35184,6688,9473,1909 20250414,55300,700,2,65243,-48272,-26349,3630,-2693,-1459,251186,121758,22271,13985,6747,1239,185943,170030,48620,10356,9440,2697 diff --git a/450140/investor/investor-20250401.csv b/450140/investor/investor-20250401.csv index 26322d61ab50..dd5e567408dc 100644 --- a/450140/investor/investor-20250401.csv +++ b/450140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2085,10,2,-48857,47600,257,-101,98,1,201945,111124,257,418,230,1,250802,63524,0,519,132,0 20250416,2075,-100,5,136795,-132344,-7551,285,-276,-16,446449,56004,37,933,117,0,309654,188348,7588,648,393,16 20250415,2175,10,2,43339,-43602,63,94,-94,0,289500,95529,78,627,207,0,246161,139131,15,533,301,0 20250414,2165,-20,5,36459,-34560,1,79,-75,0,308891,99665,1,674,218,0,272432,134225,0,595,293,0 diff --git a/450330/investor/investor-20250401.csv b/450330/investor/investor-20250401.csv index 23e9f9c277d3..243b2ab393a6 100644 --- a/450330/investor/investor-20250401.csv +++ b/450330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8790,230,2,-3814,5119,-1000,-33,44,-9,31616,12582,0,274,109,0,35430,7463,1000,307,65,9 20250416,8560,40,2,-6880,4838,0,-59,41,0,27883,11246,0,239,96,0,34763,6408,0,298,55,0 20250415,8520,-140,5,-857,1092,0,-7,9,0,15126,4537,0,129,39,0,15983,3445,0,136,29,0 20250414,8660,360,2,-13011,11235,0,-110,95,0,30535,16662,0,260,141,0,43546,5427,0,370,46,0 diff --git a/450520/investor/investor-20250401.csv b/450520/investor/investor-20250401.csv index ccab36537e3e..6dc3b97205d5 100644 --- a/450520/investor/investor-20250401.csv +++ b/450520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4535,-85,5,-18248,20149,0,-81,90,0,399373,123648,0,1819,563,0,417621,103499,0,1900,473,0 20250416,4620,-185,5,66894,-61009,0,341,-314,0,3145930,537261,0,15980,2731,0,3079036,598270,0,15639,3045,0 20250415,4805,-195,5,10940,-9882,0,53,-48,0,550381,92313,0,2680,450,0,539441,102195,0,2626,499,0 20250414,5000,500,2,-67146,71568,-28,-297,320,0,4159126,668645,0,20944,3311,0,4226272,597077,28,21241,2991,0 diff --git a/450940/investor/investor-20250401.csv b/450940/investor/investor-20250401.csv index 21f2777c775f..4f639a161a18 100644 --- a/450940/investor/investor-20250401.csv +++ b/450940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2020,0,3,-446,6,440,-1,0,1,559,6,5940,1,0,12,1005,0,5500,2,0,11 20250416,2020,0,3,1251,0,-1251,2,0,-2,11352,0,14493,23,0,29,10101,0,15744,21,0,32 20250415,2020,-10,5,1494,0,-1494,3,0,-3,1723,136,1540,3,0,3,229,136,3034,0,0,6 20250414,2030,0,3,293,0,-293,1,0,-1,2225,0,5838,5,0,12,1932,0,6131,4,0,12 diff --git a/450950/investor/investor-20250401.csv b/450950/investor/investor-20250401.csv index 0f674ac135b6..7539b75d9692 100644 --- a/450950/investor/investor-20250401.csv +++ b/450950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9380,30,2,5624,-9016,3367,56,-88,31,304010,80466,3495,2868,758,33,298386,89482,128,2812,846,1 20250416,9350,650,2,-122559,50154,74739,-1111,435,698,824341,268762,80680,7735,2479,754,946900,218608,5941,8847,2044,56 20250415,8700,150,2,11380,-11208,50,98,-96,0,126534,54786,50,1097,475,0,115154,65994,0,999,571,0 20250414,8550,-240,5,45915,-47481,1343,394,-408,12,144552,33216,2050,1248,287,18,98637,80697,707,853,695,6 diff --git a/451220/investor/investor-20250401.csv b/451220/investor/investor-20250401.csv index 213eab37612e..633f877288c0 100644 --- a/451220/investor/investor-20250401.csv +++ b/451220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10550,270,2,-10633,10433,0,-99,97,0,353394,79076,0,3862,848,0,364027,68643,0,3960,751,0 20250416,10280,-530,5,12236,-15236,3000,128,-160,32,108518,25013,3000,1140,264,32,96282,40249,0,1012,424,0 20250415,10810,220,2,6943,-7318,-1,75,-79,0,128357,30783,1,1384,331,0,121414,38101,2,1309,411,0 20250414,10590,60,2,786,-810,0,9,-9,0,80581,18421,0,854,195,0,79795,19231,0,845,204,0 diff --git a/451250/investor/investor-20250401.csv b/451250/investor/investor-20250401.csv index 82fa5ccaebe8..f2244eb74004 100644 --- a/451250/investor/investor-20250401.csv +++ b/451250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,11370,450,2,-23524,24544,-500,-253,265,-6,590229,156143,0,6765,1779,0,613753,131599,500,7018,1515,6 20250416,10920,-70,5,11563,-11713,0,132,-134,0,312361,67226,0,3490,749,0,300798,78939,0,3358,883,0 20250415,10990,160,2,29019,-27662,77,342,-328,1,656539,149814,77,7358,1667,1,627520,177476,0,7016,1995,0 20250414,10830,200,2,-3986,2542,0,-41,26,0,253528,76564,0,2739,826,0,257514,74022,0,2781,800,0 diff --git a/451700/investor/investor-20250401.csv b/451700/investor/investor-20250401.csv index dff80d159a3d..fcb5452cabd9 100644 --- a/451700/investor/investor-20250401.csv +++ b/451700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2020,-5,5,991,0,-991,2,0,-2,3993,0,3344,8,0,7,3002,0,4335,6,0,9 20250416,2025,5,2,454,-4,-450,1,0,-1,13746,0,4814,28,0,10,13292,4,5264,27,0,11 20250415,2020,-10,5,33011,-1377,-31634,67,-3,-64,33982,48,60000,69,0,121,971,1425,91634,2,3,185 20250414,2030,0,3,7464,0,-7464,15,0,-15,19029,0,0,39,0,0,11565,0,7464,23,0,15 diff --git a/451760/investor/investor-20250401.csv b/451760/investor/investor-20250401.csv index e86ba470e0c4..27b840121e12 100644 --- a/451760/investor/investor-20250401.csv +++ b/451760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10020,270,2,-10052,10028,119,-99,99,1,11104,13979,1040,110,139,10,21156,3951,921,209,39,9 20250416,9750,-350,5,5693,2552,-8610,56,25,-84,13866,7985,262,137,79,3,8173,5433,8872,81,54,87 20250415,10100,170,2,-9502,9449,211,-94,94,2,24029,14300,211,238,142,2,33531,4851,0,332,48,0 20250414,9930,150,2,2599,1776,-4301,26,18,-43,10602,5876,699,105,58,7,8003,4100,5000,79,41,50 diff --git a/451800/investor/investor-20250401.csv b/451800/investor/investor-20250401.csv index ff08e363f106..22173ce45d83 100644 --- a/451800/investor/investor-20250401.csv +++ b/451800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3865,25,2,-62697,44851,12200,-242,173,47,33876,78902,55340,131,304,213,96573,34051,43140,372,131,166 20250416,3840,5,2,-16011,-27937,40616,-61,-107,156,19122,10314,45352,73,40,174,35133,38251,4736,135,147,18 20250415,3835,25,2,-43795,-2045,42840,-168,-8,164,12563,18304,79331,48,70,304,56358,20349,36491,216,78,140 20250414,3810,15,2,-1522,-76157,77679,-6,-289,295,25537,964,106110,97,4,403,27059,77121,28431,103,293,108 diff --git a/452160/investor/investor-20250401.csv b/452160/investor/investor-20250401.csv index 860848e04d54..9c75061a2959 100644 --- a/452160/investor/investor-20250401.csv +++ b/452160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4830,85,2,-2258,2258,0,-11,11,0,8780,5386,0,42,26,0,11038,3128,0,53,15,0 20250416,4745,-40,5,1481,-1481,0,7,-7,0,10216,3164,0,48,15,0,8735,4645,0,41,22,0 20250415,4785,15,2,233,-233,0,1,-1,0,8718,2172,0,41,10,0,8485,2405,0,40,11,0 20250414,4770,175,2,1541,-1541,0,7,-7,0,14363,3944,0,68,19,0,12822,5485,0,61,26,0 diff --git a/452190/investor/investor-20250401.csv b/452190/investor/investor-20250401.csv index 9aaf2e96d266..da11e4c05fcb 100644 --- a/452190/investor/investor-20250401.csv +++ b/452190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5730,40,2,12587,-12688,0,81,-82,0,719820,133649,0,4159,767,0,707233,146337,0,4078,848,0 20250416,5690,-250,5,51630,-52432,-200,317,-321,-1,989920,137194,0,5824,801,0,938290,189626,200,5508,1122,1 20250415,5940,20,2,34926,-32024,0,209,-192,0,777588,132177,0,4618,783,0,742662,164201,0,4408,975,0 20250414,5920,50,2,95574,-98230,0,573,-589,0,1342947,181961,0,8016,1085,0,1247373,280191,0,7443,1674,0 diff --git a/452200/investor/investor-20250401.csv b/452200/investor/investor-20250401.csv index 5f9df6d97dc3..e8a189f35b67 100644 --- a/452200/investor/investor-20250401.csv +++ b/452200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4025,-15,5,-10894,10971,-45,-44,44,0,18844,18116,0,75,73,0,29738,7145,45,119,29,0 20250416,4040,-40,5,37802,-37820,99,160,-160,0,156311,47801,115,655,199,0,118509,85621,16,495,359,0 20250415,4080,110,2,-10338,11393,-69,-42,46,0,31766,29369,1,128,119,0,42104,17976,70,170,73,0 20250414,3970,130,2,-5982,5978,23,-23,23,0,17846,23406,46,70,92,0,23828,17428,23,94,69,0 diff --git a/452260/investor/investor-20250401.csv b/452260/investor/investor-20250401.csv index 5aa3cbf8e506..f7caee4b500b 100644 --- a/452260/investor/investor-20250401.csv +++ b/452260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1154,13,2,46224,-45671,-553,53,-53,-1,233236,111053,883,269,128,1,187012,156724,1436,215,181,2 20250416,1141,-16,5,43853,-49630,5777,51,-57,7,232922,72640,5985,268,83,7,189069,122270,208,217,140,0 20250415,1157,26,2,-43314,41831,1483,-50,48,2,303639,121937,1535,349,140,2,346953,80106,52,398,92,0 20250414,1131,7,2,-46851,46837,11973,-53,53,14,236642,118610,11973,267,134,14,283493,71773,0,320,81,0 diff --git a/452280/investor/investor-20250401.csv b/452280/investor/investor-20250401.csv index ecfe4efa5eba..aa5a01376301 100644 --- a/452280/investor/investor-20250401.csv +++ b/452280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6920,10,2,-4550,4499,0,-31,31,0,46276,20730,0,318,143,0,50826,16231,0,350,112,0 20250416,6910,-160,5,527,-527,0,4,-4,0,60797,29253,0,424,205,0,60270,29780,0,420,208,0 20250415,7070,60,2,21827,-21908,0,158,-158,0,148825,44263,0,1067,317,0,126998,66171,0,909,475,0 20250414,7010,20,2,-8855,9138,0,-61,63,0,86858,38437,0,602,266,0,95713,29299,0,663,203,0 diff --git a/452300/investor/investor-20250401.csv b/452300/investor/investor-20250401.csv index 1d611d61f868..81fa2952b952 100644 --- a/452300/investor/investor-20250401.csv +++ b/452300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3055,-20,5,-3548,3225,0,-11,10,0,159099,44028,0,483,134,0,162647,40803,0,494,124,0 20250416,3075,65,2,-50649,58649,0,-153,178,0,272907,132030,0,836,404,0,323556,73381,0,989,226,0 20250415,3010,-110,5,-146817,143017,0,-452,440,0,418389,198912,0,1301,616,0,565206,55895,0,1753,175,0 20250414,3120,90,2,-152585,154770,0,-479,486,0,1468932,407520,0,4643,1286,0,1621517,252750,0,5122,800,0 diff --git a/452400/investor/investor-20250401.csv b/452400/investor/investor-20250401.csv index d2ef5b50e8d8..0a3da19af762 100644 --- a/452400/investor/investor-20250401.csv +++ b/452400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8590,0,3,-515,515,0,-4,4,0,4434,1453,0,38,12,0,4949,938,0,42,8,0 20250416,8590,-10,5,1236,-1236,0,11,-11,0,7112,1201,0,61,10,0,5876,2437,0,50,21,0 20250415,8600,70,2,-677,677,0,-6,6,0,4948,1313,0,42,11,0,5625,636,0,48,5,0 20250414,8530,160,2,2992,3508,-6500,25,30,-55,12614,4901,0,107,41,0,9622,1393,6500,81,12,55 diff --git a/452430/investor/investor-20250401.csv b/452430/investor/investor-20250401.csv index 7eb82f5350fe..99c6e538756a 100644 --- a/452430/investor/investor-20250401.csv +++ b/452430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15000,390,2,-10784,11316,-2,-156,165,0,24928,24658,0,370,364,0,35712,13342,2,526,199,0 20250416,14610,-600,5,10588,-5905,-39,159,-88,-1,46995,15959,0,698,238,0,36407,21864,39,539,326,1 20250415,15210,-580,5,20514,-16305,110,314,-250,2,46196,8517,114,707,131,2,25682,24822,4,393,381,0 20250414,15790,680,2,18690,-9372,652,288,-145,10,83493,27854,670,1296,431,11,64803,37226,18,1008,576,0 diff --git a/452450/investor/investor-20250401.csv b/452450/investor/investor-20250401.csv index 67488f4add82..390ed0d67e31 100644 --- a/452450/investor/investor-20250401.csv +++ b/452450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9670,20,2,-38033,35645,0,-358,334,0,1602030,266375,0,15687,2605,0,1640063,230730,0,16045,2271,0 20250416,9650,-100,5,26090,-27654,0,283,-298,0,5733806,453319,470,57123,4499,5,5707716,480973,470,56841,4797,5 20250415,9750,130,2,-514,1139,0,41,-35,0,3545602,397231,105,34748,3864,1,3546116,396092,105,34706,3899,1 20250414,9620,1010,2,-86497,93992,-5,-835,905,0,12145109,1251074,300,116781,11929,3,12231606,1157082,305,117616,11024,3 diff --git a/452670/investor/investor-20250401.csv b/452670/investor/investor-20250401.csv index a2b43765fc2d..b13d716f9a7b 100644 --- a/452670/investor/investor-20250401.csv +++ b/452670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2000,0,3,10274,150,-11229,21,0,-22,18006,173,0,36,0,0,7732,23,11229,16,0,22 20250416,2000,-5,5,3970,684,-4654,8,1,-9,13656,1174,40000,27,2,80,9686,490,44654,19,1,89 20250415,2005,0,3,59,-50,-9,0,0,0,4148,0,313,8,0,1,4089,50,322,8,0,1 20250414,2005,0,3,664,50,-715,1,0,-1,908,50,0,2,0,0,244,0,715,0,0,1 diff --git a/452980/investor/investor-20250401.csv b/452980/investor/investor-20250401.csv index e60f1e05b902..4314178d2481 100644 --- a/452980/investor/investor-20250401.csv +++ b/452980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1998,1,2,4591,-11,-4580,9,0,-9,7929,30,1676,16,0,3,3338,41,6256,7,0,12 20250416,1997,1,2,50861,11,-50872,101,0,-102,53263,14,14328,106,0,29,2402,3,65200,5,0,130 20250415,1996,-1,5,6439,-46,-6393,13,0,-13,13168,10,2686,26,0,5,6729,56,9079,13,0,18 20250414,1997,1,2,4659,46,-4705,9,0,-9,6669,120,4516,13,0,9,2010,74,9221,4,0,18 diff --git a/453340/investor/investor-20250401.csv b/453340/investor/investor-20250401.csv index fa8c72ba62da..9dc4dcb7ee7a 100644 --- a/453340/investor/investor-20250401.csv +++ b/453340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15290,-60,5,-1900,-3170,6039,-29,-48,93,18145,10460,11059,280,161,170,20045,13630,5020,309,210,77 20250416,15350,300,2,-9487,8939,-2952,-145,137,-45,11634,13272,2472,178,203,38,21121,4333,5424,324,66,83 20250415,15050,240,2,-1282,867,-1722,-19,13,-26,4770,3936,628,71,59,9,6052,3069,2350,91,46,35 20250414,14810,-340,5,8371,-12098,159,125,-180,2,21048,3727,3749,313,55,56,12677,15825,3590,188,236,53 diff --git a/453450/investor/investor-20250401.csv b/453450/investor/investor-20250401.csv index 3b83ccab96c4..927fd73d9b6e 100644 --- a/453450/investor/investor-20250401.csv +++ b/453450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17920,1030,2,-34608,30204,279,-615,536,5,175672,69475,281,3151,1241,5,210280,39271,2,3766,706,0 20250416,16890,-630,5,15989,-8790,-7287,277,-155,-124,113481,15748,1,1970,272,0,97492,24538,7288,1693,427,124 20250415,17520,660,2,61677,-69126,7288,1143,-1275,130,914872,117738,7288,16615,2120,130,853195,186864,0,15472,3396,0 20250414,16860,210,2,-5760,6160,0,-94,101,0,86635,20996,0,1452,351,0,92395,14836,0,1547,249,0 diff --git a/453860/investor/investor-20250401.csv b/453860/investor/investor-20250401.csv index f56baabd01fe..ca6efcb51bbd 100644 --- a/453860/investor/investor-20250401.csv +++ b/453860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,20800,700,2,17152,21791,-24606,354,453,-504,45571,36403,0,945,758,0,28419,14612,24606,591,305,504 20250416,20100,-600,5,-338,504,2,-7,10,0,11918,4630,2,246,96,0,12256,4126,0,253,85,0 20250415,20700,-100,5,-6,4312,-2,0,90,0,10175,9047,0,212,189,0,10181,4735,2,212,99,0 20250414,20800,250,2,-2595,5891,-2365,-51,120,-49,24861,11241,1,509,229,0,27456,5350,2366,560,110,49 diff --git a/454640/investor/investor-20250401.csv b/454640/investor/investor-20250401.csv index 206cd5c249aa..f8bb9f4f8625 100644 --- a/454640/investor/investor-20250401.csv +++ b/454640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2085,0,3,3181,0,-3181,7,0,-7,21505,0,0,45,0,0,18324,0,3181,38,0,7 20250416,2085,0,3,3221,0,-3221,7,0,-7,5960,0,0,12,0,0,2739,0,3221,6,0,7 20250415,2085,5,2,4572,0,-4572,10,0,-10,5951,0,1610,12,0,3,1379,0,6182,3,0,13 20250414,2080,0,3,4350,0,-4350,9,0,-9,8523,0,1480,18,0,3,4173,0,5830,9,0,12 diff --git a/454750/investor/investor-20250401.csv b/454750/investor/investor-20250401.csv index de68d827cf61..f9c9a2ba3d4d 100644 --- a/454750/investor/investor-20250401.csv +++ b/454750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2015,-10,5,3310,0,-4054,7,0,-8,6623,0,13,13,0,0,3313,0,4067,7,0,8 20250416,2025,0,3,2056,-10,-226,4,0,0,5522,1,6705,11,0,14,3466,11,6931,7,0,14 20250415,2025,0,3,695,0,-695,1,0,-1,10507,0,2720,21,0,6,9812,0,3415,20,0,7 20250414,2025,5,2,4398,0,-4399,9,0,-9,5789,0,2579,12,0,5,1391,0,6978,3,0,14 diff --git a/454910/investor/investor-20250401.csv b/454910/investor/investor-20250401.csv index d69cf08dfa48..27e62f9287cb 100644 --- a/454910/investor/investor-20250401.csv +++ b/454910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,50500,100,2,53705,-58848,8536,2719,-2980,432,167490,40057,11355,8465,2021,574,113785,98905,2819,5746,5001,142 20250416,50400,-1400,5,86244,-76664,-9333,4485,-3993,-479,297844,38517,8905,15407,1988,457,211600,115181,18238,10922,5981,936 20250415,51800,4150,2,322205,-222611,-103557,17075,-11772,-5513,1245245,173035,42968,66003,9063,2254,923040,395646,146525,48928,20835,7768 20250414,47650,2350,2,23935,-41401,21803,1107,-1937,1036,188936,70391,43531,8907,3325,2062,165001,111792,21728,7800,5262,1026 diff --git a/455250/investor/investor-20250401.csv b/455250/investor/investor-20250401.csv index 77fd549bb4b7..2535df5c8638 100644 --- a/455250/investor/investor-20250401.csv +++ b/455250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2095,0,3,2089,-99,-1990,4,0,-4,5244,0,0,11,0,0,3155,99,1990,7,0,4 20250416,2095,5,2,1713,87,-1800,4,0,-4,6146,194,0,13,0,0,4433,107,1800,9,0,4 20250415,2090,0,3,-367,0,367,-1,0,1,1421,0,870,3,0,2,1788,0,503,4,0,1 20250414,2090,0,3,1469,12,-1481,3,0,-3,2208,38,840,5,0,2,739,26,2321,2,0,5 diff --git a/455310/investor/investor-20250401.csv b/455310/investor/investor-20250401.csv index 57158dce6224..b687a9347644 100644 --- a/455310/investor/investor-20250401.csv +++ b/455310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,2010,0,3,,,,,,,,,,,,,,,,,, +20250417,2010,0,3,,,,,,,,,,,,,,,,,, +20250416,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250401.csv b/455900/investor/investor-20250401.csv index 24ff800becf8..6692524f54fa 100644 --- a/455900/investor/investor-20250401.csv +++ b/455900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,24250,250,2,-49,-1157,1207,-1,-28,29,22298,8586,1211,538,207,29,22347,9743,4,539,235,0 20250416,24000,-450,5,3000,-1130,-2154,73,-28,-52,45954,20585,149,1118,501,4,42954,21715,2303,1045,530,55 20250415,24450,300,2,7510,-8678,1602,185,-214,39,60808,13112,2465,1495,322,61,53298,21790,863,1310,536,21 20250414,24150,700,2,14067,-18025,1822,336,-431,44,54270,14897,2030,1298,357,49,40203,32922,208,962,788,5 diff --git a/455910/investor/investor-20250401.csv b/455910/investor/investor-20250401.csv index 7b8aa70242ff..c7550da8d45a 100644 --- a/455910/investor/investor-20250401.csv +++ b/455910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2055,5,2,1298,-1,-1297,3,0,-3,1369,1,0,3,0,0,71,2,1297,0,0,3 20250416,2050,0,3,1450,-9,-1441,3,0,-3,4953,0,0,10,0,0,3503,9,1441,7,0,3 20250415,2050,-10,5,490,-2,-488,1,0,-1,2058,0,0,4,0,0,1568,2,488,3,0,1 20250414,2060,0,3,1078,6,-1084,2,0,-2,1932,10,0,4,0,0,854,4,1084,2,0,2 diff --git a/456010/investor/investor-20250401.csv b/456010/investor/investor-20250401.csv index a9afcba6f17f..1f352cc50c9f 100644 --- a/456010/investor/investor-20250401.csv +++ b/456010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16380,300,2,-18419,15663,0,-286,241,0,1448347,237632,0,23861,3838,0,1466766,221969,0,24147,3597,0 20250416,16080,30,2,59932,-86476,20550,1011,-1443,334,2961155,496287,20550,48753,8158,334,2901223,582763,0,47742,9601,0 20250415,16050,-480,5,101792,-113531,9900,1640,-1828,158,2052544,308753,10000,32918,4951,160,1950752,422284,100,31278,6779,2 20250414,16530,2230,2,74290,52172,-114776,1305,735,-1838,11064155,1862331,23,179254,30012,0,10989865,1810159,114799,177949,29277,1838 diff --git a/456040/investor/investor-20250401.csv b/456040/investor/investor-20250401.csv index 131a35e6da06..1ddfc9ae967d 100644 --- a/456040/investor/investor-20250401.csv +++ b/456040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,56800,3400,2,-6067,1361,3393,-350,81,194,69227,22524,10750,3918,1277,608,75294,21163,7357,4268,1196,414 20250416,53400,-1100,5,2588,-509,-2088,139,-27,-112,11251,3968,893,606,214,48,8663,4477,2981,467,241,161 20250415,54500,1100,2,1156,-1556,307,63,-85,17,10476,4891,1270,571,267,69,9320,6447,963,509,352,52 20250414,53400,600,2,896,-349,-545,48,-19,-29,6002,3807,692,320,203,37,5106,4156,1237,273,222,66 diff --git a/456070/investor/investor-20250401.csv b/456070/investor/investor-20250401.csv index 1702bb69c896..f990d379eb4c 100644 --- a/456070/investor/investor-20250401.csv +++ b/456070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14540,180,2,-5464,5472,-23,-79,79,0,18544,12433,0,269,180,0,24008,6961,23,347,101,0 20250416,14360,-220,5,3835,-3893,36,56,-57,1,59042,28873,36,864,424,1,55207,32766,0,808,480,0 20250415,14580,-120,5,-5278,5209,-3,-76,75,0,36957,24494,1,535,355,0,42235,19285,4,612,279,0 20250414,14700,580,2,-84,-186,-47,-1,-3,-1,53354,25112,15,779,366,0,53438,25298,62,780,369,1 diff --git a/456190/investor/investor-20250401.csv b/456190/investor/investor-20250401.csv index 5852a380a00c..d86c0ea9bc02 100644 --- a/456190/investor/investor-20250401.csv +++ b/456190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,14200,-200,5,,,,,,,,,,,,,,,,,, +20250417,14000,-200,5,,,,,,,,,,,,,,,,,, +20250416,14200,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,14400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,14600,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,14800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250401.csv b/456440/investor/investor-20250401.csv index f5a71cfacc63..c93aaeca96cc 100644 --- a/456440/investor/investor-20250401.csv +++ b/456440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2260,-40,5,34202,-7049,8668,78,-16,20,88367,1899,19000,201,4,43,54165,8948,10332,123,20,24 20250416,2300,35,2,45634,30879,-72334,104,71,-166,189818,35983,14000,439,83,32,144184,5104,86334,335,12,198 20250415,2265,35,2,51028,17580,-68608,116,40,-156,143118,21667,15000,325,49,34,92090,4087,83608,209,9,190 20250414,2230,30,2,25454,3645,-42049,57,8,-94,90639,7712,13076,202,17,29,65185,4067,55125,146,9,123 diff --git a/456490/investor/investor-20250401.csv b/456490/investor/investor-20250401.csv index 830c517119c2..8d582bd65c3b 100644 --- a/456490/investor/investor-20250401.csv +++ b/456490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2100,-15,5,5241,0,-5241,11,0,-11,12866,40,0,27,0,0,7625,40,5241,16,0,11 20250416,2115,-10,5,3408,0,-3408,7,0,-7,5751,0,0,12,0,0,2343,0,3408,5,0,7 20250415,2125,10,2,-1370,0,866,-3,0,2,3458,0,2780,7,0,6,4828,0,1914,10,0,4 20250414,2115,-5,5,4249,3,-4252,9,0,-9,5119,4,0,11,0,0,870,1,4252,2,0,9 diff --git a/456570/investor/investor-20250401.csv b/456570/investor/investor-20250401.csv index d7b635a12119..b4427e9b6198 100644 --- a/456570/investor/investor-20250401.csv +++ b/456570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12880,480,2,0,0,0,0,0,0,6736,0,0,82,0,0,6736,0,0,82,0,0 20250416,12400,-200,5,0,0,0,0,0,0,2557,0,0,32,0,0,2557,0,0,32,0,0 20250415,12600,0,3,0,0,0,0,0,0,2955,0,0,37,0,0,2955,0,0,37,0,0 20250414,12600,-200,5,0,0,0,0,0,0,2313,0,0,29,0,0,2313,0,0,29,0,0 diff --git a/456700/investor/investor-20250401.csv b/456700/investor/investor-20250401.csv index eb796b087e76..571636ecdb6b 100644 --- a/456700/investor/investor-20250401.csv +++ b/456700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,14500,0,3,,,,,,,,,,,,,,,,,, +20250417,14500,0,3,,,,,,,,,,,,,,,,,, +20250416,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,14500,-500,5,-100,0,100,-1,0,1,0,0,100,0,0,1,100,0,0,1,0,0 diff --git a/457190/investor/investor-20250401.csv b/457190/investor/investor-20250401.csv index a116f3e5ec37..e422caed6170 100644 --- a/457190/investor/investor-20250401.csv +++ b/457190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,41500,950,2,10042,8793,-18835,416,361,-777,108277,90675,5797,4446,3724,239,98235,81882,24632,4030,3363,1015 20250416,40550,-1050,5,28411,-20902,-7514,1173,-867,-306,135341,104957,3779,5552,4297,154,106930,125859,11293,4379,5163,461 20250415,41600,-1100,5,74199,-72128,-4031,3099,-3014,-168,197489,111204,2273,8252,4653,95,123290,183332,6304,5153,7667,263 20250414,42700,1100,2,53722,-64312,10604,2318,-2776,459,181453,88794,16735,7812,3793,722,127731,153106,6131,5494,6569,263 diff --git a/457370/investor/investor-20250401.csv b/457370/investor/investor-20250401.csv index de68a8ab8820..ad5404a52f22 100644 --- a/457370/investor/investor-20250401.csv +++ b/457370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9180,150,2,-16857,6019,10838,-154,55,99,15346,12161,11000,139,111,101,32203,6142,162,293,56,1 20250416,9030,-200,5,4327,-7117,2790,40,-66,26,34214,10851,3000,313,99,28,29887,17968,210,273,165,2 20250415,9230,170,2,-18396,7832,10564,-169,71,98,17834,16332,10564,162,149,98,36230,8500,0,331,78,0 20250414,9060,160,2,-8517,8954,-442,-77,81,-4,21539,15785,1000,195,143,9,30056,6831,1442,272,62,13 diff --git a/457390/investor/investor-20250401.csv b/457390/investor/investor-20250401.csv index 80123bf02229..0e8524e12068 100644 --- a/457390/investor/investor-20250401.csv +++ b/457390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3110,20,2,-13627,13481,146,-42,42,0,111312,23972,146,344,74,0,124939,10491,0,387,32,0 20250416,3090,25,2,29266,-30596,-4670,92,-96,-15,198804,6339,330,622,20,1,169538,36935,5000,530,116,16 20250415,3065,120,2,-1274,19033,-17759,-4,57,-53,137288,24391,355,412,73,1,138562,5358,18114,416,16,54 20250414,2945,135,2,-59593,74449,-6635,-171,213,-19,141054,77315,1365,404,221,4,200647,2866,8000,575,8,23 diff --git a/457550/investor/investor-20250401.csv b/457550/investor/investor-20250401.csv index 5e3633c57f8a..d59fd1707771 100644 --- a/457550/investor/investor-20250401.csv +++ b/457550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17410,790,2,-25017,25846,-475,-434,448,-8,92805,53114,29,1610,921,1,117822,27268,504,2044,473,9 20250416,16620,-370,5,4564,-5466,-19,81,-96,0,138293,34808,9,2361,592,0,133729,40274,28,2280,688,0 20250415,16990,880,2,117385,-119281,419,2109,-2141,7,777970,116901,420,13801,2043,7,660585,236182,1,11692,4184,0 20250414,16110,690,2,21578,-20613,-965,347,-331,-15,79857,20697,31,1274,327,0,58279,41310,996,928,659,16 diff --git a/457600/investor/investor-20250401.csv b/457600/investor/investor-20250401.csv index 0fc19bbda4e5..571bf7056dd7 100644 --- a/457600/investor/investor-20250401.csv +++ b/457600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,4825,-315,5,-34738,20614,-3510,-166,96,-17,1155521,140326,0,5600,679,0,1190259,119712,3510,5766,583,17 20250416,5140,-680,5,36423,-57771,-311,196,-309,-2,1989546,123732,0,10532,656,0,1953123,181503,311,10336,965,2 20250415,5820,985,2,188677,-40325,-150574,1038,-189,-854,31467017,2996466,0,180066,16795,0,31278340,3036791,150574,179027,16984,854 20250414,4835,75,2,21001,19083,15554,117,83,74,2670848,324574,15554,12982,1568,74,2649847,305491,0,12865,1485,0 diff --git a/457630/investor/investor-20250401.csv b/457630/investor/investor-20250401.csv index da6b54081d71..fe2418069b12 100644 --- a/457630/investor/investor-20250401.csv +++ b/457630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2085,5,2,-16868,576,16292,-35,1,34,725,669,19899,2,1,42,17593,93,3607,37,0,8 20250416,2080,0,3,23290,6,-23296,48,0,-48,30576,703,0,63,1,0,7286,697,23296,15,1,48 20250415,2080,0,3,-3961,-226,4187,-8,0,9,12170,9,5500,25,0,11,16131,235,1313,34,0,3 20250414,2080,0,3,-14966,-115,15081,-31,0,32,20719,14,18000,43,0,38,35685,129,2919,74,0,6 diff --git a/457940/investor/investor-20250401.csv b/457940/investor/investor-20250401.csv index 6d12574ccf0e..3dac8cfb8d78 100644 --- a/457940/investor/investor-20250401.csv +++ b/457940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2065,5,2,564,2,-566,1,0,-1,567,2,2241,1,0,5,3,0,2807,0,0,6 20250416,2060,5,2,1997,0,-1997,4,0,-4,2018,0,0,4,0,0,21,0,1997,0,0,4 20250415,2055,-10,5,1338,-24,-1314,3,0,-3,1484,0,0,3,0,0,146,24,1314,0,0,3 20250414,2065,5,2,2919,0,-2919,6,0,-6,3533,0,0,7,0,0,614,0,2919,1,0,6 diff --git a/458610/investor/investor-20250401.csv b/458610/investor/investor-20250401.csv index ccfe8603a11a..94ff9de5d969 100644 --- a/458610/investor/investor-20250401.csv +++ b/458610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2125,0,3,551,86,-637,1,0,-1,1404,86,0,3,0,0,853,0,637,2,0,1 20250416,2125,-5,5,791,0,-791,2,0,-2,1028,8,0,2,0,0,237,8,791,1,0,2 20250415,2130,10,2,-1015,-14,1029,-2,0,2,563,0,1550,1,0,3,1578,14,521,3,0,1 20250414,2120,5,2,1157,0,-1157,2,0,-2,2167,21,0,5,0,0,1010,21,1157,2,0,2 diff --git a/458650/investor/investor-20250401.csv b/458650/investor/investor-20250401.csv index 6af8ca002a46..458b94d1ee52 100644 --- a/458650/investor/investor-20250401.csv +++ b/458650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14630,180,2,11278,-4524,-3774,164,-66,-55,36845,20891,76,533,302,1,25567,25415,3850,370,368,56 20250416,14450,-210,5,12447,-12029,-3829,181,-175,-55,34129,18107,219,494,261,3,21682,30136,4048,313,436,58 20250415,14660,230,2,2276,-3931,1831,33,-57,27,30395,14296,2078,444,209,30,28119,18227,247,411,266,4 20250414,14430,160,2,18,-163,-613,0,-2,-9,29433,15631,526,425,226,8,29415,15794,1139,425,228,16 diff --git a/458870/investor/investor-20250401.csv b/458870/investor/investor-20250401.csv index 6abde1a72e6b..151d8c657923 100644 --- a/458870/investor/investor-20250401.csv +++ b/458870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13040,40,2,-3134,3222,0,-41,42,0,14382,6299,2,187,82,0,17516,3077,2,228,40,0 20250416,13000,-440,5,27942,-25871,-3656,386,-359,-48,297776,55136,7,4132,770,0,269834,81007,3663,3746,1129,49 20250415,13440,-410,5,1089,-1055,-9,15,-14,0,16896,5431,9,229,74,0,15807,6486,18,214,88,0 20250414,13850,890,2,-2917,2912,12,-39,39,0,25919,12292,15,350,166,0,28836,9380,3,390,126,0 diff --git a/459100/investor/investor-20250401.csv b/459100/investor/investor-20250401.csv index 580a4e2df4a4..acb4b0fe3dc5 100644 --- a/459100/investor/investor-20250401.csv +++ b/459100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6470,100,2,-12534,12453,81,-81,80,1,10167,19190,1093,65,124,7,22701,6737,1012,146,43,7 20250416,6370,-130,5,6851,-7023,0,45,-46,0,28790,13929,958,186,90,6,21939,20952,958,142,136,6 20250415,6500,100,2,-3215,3124,4,-21,20,0,21091,14417,1544,136,93,10,24306,11293,1540,157,73,10 20250414,6400,180,2,-2612,3888,-3,-16,24,0,25805,14165,969,164,90,6,28417,10277,972,181,66,6 diff --git a/460470/investor/investor-20250401.csv b/460470/investor/investor-20250401.csv index 853d063a4171..f2c22b74dd6e 100644 --- a/460470/investor/investor-20250401.csv +++ b/460470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3840,-125,5,48824,-48824,0,189,-189,0,240314,30694,0,931,120,0,191490,79518,0,742,309,0 20250416,3965,55,2,16366,-15820,500,64,-62,2,244626,49692,500,967,197,2,228260,65512,0,902,259,0 20250415,3910,10,2,-30029,30116,0,-117,117,0,172986,62515,0,671,243,0,203015,32399,0,787,126,0 20250414,3900,-215,5,-50869,53167,0,-217,226,0,782067,204886,0,3110,826,0,832936,151719,0,3326,600,0 diff --git a/460850/investor/investor-20250401.csv b/460850/investor/investor-20250401.csv index 902b83129961..6044e1a182fd 100644 --- a/460850/investor/investor-20250401.csv +++ b/460850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6180,60,2,2721,-2835,114,17,-17,1,12503,1693,114,77,10,1,9782,4528,0,60,28,0 20250416,6120,-160,5,10220,-10512,292,63,-65,2,15634,2111,298,97,13,2,5414,12623,6,34,78,0 20250415,6280,140,2,-7991,8933,-942,-50,56,-6,14226,13034,681,89,81,4,22217,4101,1623,139,26,10 20250414,6140,60,2,10218,-263,-10177,62,-2,-62,18823,10419,0,115,64,0,8605,10682,10177,53,65,62 diff --git a/460860/investor/investor-20250401.csv b/460860/investor/investor-20250401.csv index f5d49c18eaf4..d3af8c245b63 100644 --- a/460860/investor/investor-20250401.csv +++ b/460860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8970,140,2,25674,-15586,-11637,224,-137,-101,73225,24936,253,644,219,2,47551,40522,11890,420,356,103 20250416,8830,10,2,-719,-4780,3500,-8,-42,31,59438,53623,6011,530,479,53,60157,58403,2511,538,520,22 20250415,8820,150,2,38165,-9807,-29701,332,-86,-257,73091,34922,4516,638,305,40,34926,44729,34217,306,391,297 20250414,8670,230,2,-13646,10856,2690,-118,94,23,20096,34565,2707,173,298,23,33742,23709,17,291,204,0 diff --git a/460870/investor/investor-20250401.csv b/460870/investor/investor-20250401.csv index 32cab1bfa6a3..1b1a0ae1e9e1 100644 --- a/460870/investor/investor-20250401.csv +++ b/460870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6230,760,2,-314910,38948,266560,-1887,228,1607,11509919,1755776,550035,69722,10597,3345,11824829,1716828,283475,71609,10369,1739 20250416,5470,600,2,-214474,62379,186249,-1111,303,981,10753792,1732008,418817,58757,9387,2251,10968266,1669629,232568,59868,9084,1270 20250415,4870,170,2,-13556,-84952,66618,-60,-410,317,1979868,255321,75533,9467,1216,360,1993424,340273,8915,9527,1626,43 20250414,4700,15,2,-85746,116580,-45741,-395,535,-208,2117386,467096,101277,9806,2154,469,2203132,350516,147018,10201,1620,677 diff --git a/460930/investor/investor-20250401.csv b/460930/investor/investor-20250401.csv index d8f5bbaac300..9199b0347541 100644 --- a/460930/investor/investor-20250401.csv +++ b/460930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17440,220,2,61850,-65893,1245,1118,-1192,23,674493,56171,1417,12087,1007,26,612643,122064,172,10968,2200,3 20250416,17220,-1000,5,-29372,31918,-2788,-515,559,-49,353210,80239,103,6263,1420,2,382582,48321,2891,6778,861,51 20250415,18220,130,2,-28650,32814,-4088,-494,568,-72,613619,124028,5099,10986,2207,91,642269,91214,9187,11480,1639,163 20250414,18090,440,2,342852,-94311,1051,6353,-1792,18,1803355,145496,5901,33445,2688,109,1460503,239807,4850,27092,4481,90 diff --git a/460940/investor/investor-20250401.csv b/460940/investor/investor-20250401.csv index c0209f1f8ac2..c7b25f315b2f 100644 --- a/460940/investor/investor-20250401.csv +++ b/460940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12380,480,2,-9317,9521,-304,-113,116,-4,35771,18059,10,437,220,0,45088,8538,314,551,104,4 20250416,11900,-460,5,9398,-9469,50,114,-115,1,61177,14480,51,737,175,1,51779,23949,1,624,289,0 20250415,12360,460,2,7281,-6132,0,87,-73,0,109121,32484,0,1334,397,0,101840,38616,0,1246,471,0 20250414,11900,280,2,-1407,1189,0,-17,14,0,58510,21743,0,691,256,0,59917,20554,0,708,242,0 diff --git a/461030/investor/investor-20250401.csv b/461030/investor/investor-20250401.csv index ae09d9d23746..29682b09cb94 100644 --- a/461030/investor/investor-20250401.csv +++ b/461030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9220,-230,5,-4536,4610,1,-42,43,0,44962,18634,1,418,173,0,49498,14024,0,460,130,0 20250416,9450,70,2,2142,-2912,-1688,21,-28,-16,49075,9468,0,468,90,0,46933,12380,1688,447,118,16 20250415,9380,70,2,-416,-1454,-8,-4,-14,0,16122,7614,7,150,71,0,16538,9068,15,154,85,0 20250414,9310,90,2,-1746,1562,9,-16,14,0,27648,10567,9,257,98,0,29394,9005,0,273,84,0 diff --git a/461300/investor/investor-20250401.csv b/461300/investor/investor-20250401.csv index 7a1467801ae1..723ec55b88d9 100644 --- a/461300/investor/investor-20250401.csv +++ b/461300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16500,300,2,-18286,19652,-1664,-307,332,-30,378263,88275,2597,6393,1492,44,396549,68623,4261,6700,1160,73 20250416,16200,150,2,18473,20493,-38804,340,321,-658,688363,133973,59,11544,2227,1,669890,113480,38863,11204,1906,659 20250415,16050,300,2,52078,-51756,-383,865,-858,-7,1176531,169310,1972,19245,2759,32,1124453,221066,2355,18380,3617,40 20250414,15750,1270,2,31061,-3347,-25684,525,-82,-411,881373,203303,24442,13979,3193,385,850312,206650,50126,13454,3276,796 diff --git a/462020/investor/investor-20250401.csv b/462020/investor/investor-20250401.csv index 92e0eb0627e8..2d63ca295b62 100644 --- a/462020/investor/investor-20250401.csv +++ b/462020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2005,-5,5,499,1,-500,1,0,-1,2679,1,0,5,0,0,2180,0,500,4,0,1 20250416,2010,0,3,4838,0,-4838,10,0,-10,5260,0,22672,11,0,45,422,0,27510,1,0,55 20250415,2010,0,3,502,-2,-500,1,0,-1,9076,70,0,18,0,0,8574,72,500,17,0,1 20250414,2010,0,3,399,0,-400,1,0,-1,3458,0,0,7,0,0,3059,0,400,6,0,1 diff --git a/462350/investor/investor-20250401.csv b/462350/investor/investor-20250401.csv index 53330b56489c..ecb3159445d2 100644 --- a/462350/investor/investor-20250401.csv +++ b/462350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19950,20,2,-6757,6250,507,-136,125,10,12458,10100,1199,250,202,24,19215,3850,692,385,77,14 20250416,19930,-270,5,-2498,3120,140,-50,63,3,12076,8599,232,242,172,5,14574,5479,92,292,110,2 20250415,20200,470,2,-13558,12228,1470,-270,244,29,19629,17780,1474,393,354,29,33187,5552,4,663,111,0 20250414,19730,1270,2,-18596,14764,-36,-360,285,-1,14977,20805,103,290,402,2,33573,6041,139,650,116,3 diff --git a/462510/investor/investor-20250401.csv b/462510/investor/investor-20250401.csv index 520fe4716ae9..c0485b0abb8c 100644 --- a/462510/investor/investor-20250401.csv +++ b/462510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8580,30,2,-17081,12081,5000,-147,104,43,50567,22674,5000,433,195,43,67648,10593,0,580,91,0 20250416,8550,-260,5,5508,-10508,0,48,-92,0,111667,20862,0,974,182,0,106159,31370,0,927,274,0 20250415,8810,50,2,12803,-12803,0,115,-115,0,130066,27173,0,1133,235,0,117263,39976,0,1018,349,0 20250414,8760,-210,5,26406,-25406,0,231,-223,0,214424,41620,0,1849,358,0,188018,67026,0,1618,580,0 diff --git a/462520/investor/investor-20250401.csv b/462520/investor/investor-20250401.csv index 8b7a8c6691a5..6b2d2d544eaa 100644 --- a/462520/investor/investor-20250401.csv +++ b/462520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,13220,180,2,-510,466,44,-7,6,1,3370,542,45,44,7,1,3880,76,1,51,1,0 20250416,13040,-10,5,156,-36,0,2,0,0,2630,348,7,34,5,0,2474,384,7,32,5,0 20250415,13050,60,2,-320,188,12,-4,2,0,4105,475,14,54,6,0,4425,287,2,58,4,0 20250414,12990,20,2,-393,392,1,-5,5,0,10043,805,3,131,10,0,10436,413,2,136,5,0 diff --git a/462860/investor/investor-20250401.csv b/462860/investor/investor-20250401.csv index 6960feb9879e..4c40c5289c3b 100644 --- a/462860/investor/investor-20250401.csv +++ b/462860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8210,-370,5,2299,-14256,11451,20,-118,94,847546,86699,12673,7021,722,104,845247,100955,1222,7001,841,10 20250416,8580,300,2,-29869,20956,6614,-253,176,57,4578299,567605,8808,40046,4954,76,4608168,546649,2194,40299,4778,19 20250415,8280,40,2,27932,-37066,9064,232,-308,75,676699,53844,9229,5573,443,77,648767,90910,165,5341,751,1 20250414,8240,130,2,-12972,11078,5318,-105,88,44,2481578,266846,6147,21007,2262,51,2494550,255768,829,21112,2174,7 diff --git a/462870/investor/investor-20250401.csv b/462870/investor/investor-20250401.csv index 129b04d06f72..aa45a357e2a9 100644 --- a/462870/investor/investor-20250401.csv +++ b/462870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,53000,3750,2,-52536,22401,30460,-2721,1152,1585,86647,66550,91331,4530,3459,4778,139183,44149,60871,7250,2306,3193 20250416,49250,-850,5,-16965,-16090,32740,-847,-801,1632,25116,11665,53773,1245,580,2679,42081,27755,21033,2091,1381,1046 20250415,50100,300,2,-12101,-42850,54778,-613,-2138,2743,40204,13824,78447,2003,691,3927,52305,56674,23669,2616,2830,1184 20250414,49800,3600,2,-21135,-31132,52394,-1030,-1544,2581,94991,42158,103173,4652,2050,5064,116126,73290,50779,5683,3595,2483 diff --git a/462980/investor/investor-20250401.csv b/462980/investor/investor-20250401.csv index 354997728222..553d0d7c314d 100644 --- a/462980/investor/investor-20250401.csv +++ b/462980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3205,5,2,-17345,27468,-123,-56,89,0,62488,38542,182,201,124,1,79833,11074,305,257,36,1 20250416,3200,-35,5,3078,1754,-264,10,6,-1,90817,23188,0,293,75,0,87739,21434,264,283,69,1 20250415,3235,35,2,-21862,30695,-6871,-70,98,-22,87805,45678,0,283,147,0,109667,14983,6871,353,48,22 20250414,3200,105,2,-23098,34895,-797,-75,112,-3,133260,58473,0,427,188,0,156358,23578,797,502,75,3 diff --git a/463480/investor/investor-20250401.csv b/463480/investor/investor-20250401.csv index 4c7faec56c18..ebc7c9893eae 100644 --- a/463480/investor/investor-20250401.csv +++ b/463480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,15050,-180,5,36098,-39328,-262,574,-623,-4,990345,122944,1,15035,1863,0,954247,162272,263,14461,2486,4 20250416,15230,-110,5,17330,-28605,2062,270,-449,32,2710216,478732,2063,43184,7629,32,2692886,507337,1,42915,8078,0 20250415,15340,690,2,-30372,34191,-1040,-382,443,-17,5164314,708278,401,83454,11440,6,5194686,674087,1441,83836,10996,23 20250414,14650,-110,5,77405,-77482,0,1153,-1155,0,1010261,114604,2,14933,1689,0,932856,192086,2,13779,2844,0 diff --git a/464080/investor/investor-20250401.csv b/464080/investor/investor-20250401.csv index 1808cd78abf1..3e159c660404 100644 --- a/464080/investor/investor-20250401.csv +++ b/464080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,10100,310,2,-1009,433,574,-10,5,6,69050,37024,576,692,371,6,70059,36591,2,702,366,0 20250416,9790,-420,5,4500,-2125,-3008,45,-23,-29,110231,56849,3466,1103,570,35,105731,58974,6474,1058,593,64 20250415,10210,310,2,10999,-10910,-2212,111,-110,-22,172193,60792,2019,1750,618,21,161194,71702,4231,1639,728,43 20250414,9900,320,2,16479,-18939,3717,161,-185,37,141439,59928,3798,1384,588,37,124960,78867,81,1223,772,1 diff --git a/464280/investor/investor-20250401.csv b/464280/investor/investor-20250401.csv index 0070cef9770c..9a6ff59bba5c 100644 --- a/464280/investor/investor-20250401.csv +++ b/464280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12490,210,2,-477,558,-1,-5,6,0,14699,6108,0,184,76,0,15176,5550,1,189,70,0 20250416,12280,-190,5,352,-467,0,5,-6,0,17501,6611,0,216,82,0,17149,7078,0,211,87,0 20250415,12470,230,2,-1697,1702,0,-21,21,0,16638,5447,0,204,67,0,18335,3745,0,225,46,0 20250414,12240,240,2,-7695,7675,0,-94,94,0,13771,11557,0,168,141,0,21466,3882,0,262,47,0 diff --git a/464440/investor/investor-20250401.csv b/464440/investor/investor-20250401.csv index e1eaabd94290..6b1ee5dd5f97 100644 --- a/464440/investor/investor-20250401.csv +++ b/464440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2100,5,2,-495,-504,999,-1,-1,2,3607,0,999,8,0,2,4102,504,0,9,1,0 20250416,2095,-5,5,310,-310,0,1,-1,0,333,0,0,1,0,0,23,310,0,0,1,0 20250415,2100,-5,5,1842,-497,-1345,4,-1,-3,1928,0,1355,4,0,3,86,497,2700,0,1,6 20250414,2105,5,2,-7906,2782,5124,-17,6,11,1066,2782,36535,2,6,77,8972,0,31411,19,0,66 diff --git a/464500/investor/investor-20250401.csv b/464500/investor/investor-20250401.csv index ebb5a6129acb..382c475082a0 100644 --- a/464500/investor/investor-20250401.csv +++ b/464500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3455,275,2,141866,-141217,0,531,-529,0,3086470,629200,0,10931,2204,0,2944604,770417,0,10400,2732,0 20250416,3180,-95,5,12021,-12021,0,38,-38,0,124899,33689,0,398,107,0,112878,45710,0,359,146,0 20250415,3275,50,2,6361,-6989,0,21,-23,0,110535,44640,0,357,144,0,104174,51629,0,336,167,0 20250414,3225,190,2,-23665,31250,-7585,-75,99,-24,127259,74207,0,403,235,0,150924,42957,7585,478,136,24 diff --git a/464580/investor/investor-20250401.csv b/464580/investor/investor-20250401.csv index 992b81b95a48..5005c712665d 100644 --- a/464580/investor/investor-20250401.csv +++ b/464580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5830,230,2,-12069,14923,-2854,-69,86,-17,57151,24994,361,330,144,2,69220,10071,3215,399,58,19 20250416,5600,-50,5,4097,-6966,2869,23,-39,16,24323,6234,4026,135,35,22,20226,13200,1157,112,74,6 20250415,5650,90,2,-13486,16357,-239,-75,91,-1,24854,21391,190,138,119,1,38340,5034,429,213,28,2 20250414,5560,20,2,5789,4399,-9830,32,24,-54,43441,13327,0,239,73,0,37652,8928,9830,207,49,54 diff --git a/464680/investor/investor-20250401.csv b/464680/investor/investor-20250401.csv index a6b027823fe1..798604f35e3e 100644 --- a/464680/investor/investor-20250401.csv +++ b/464680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1987,-3,5,3121,0,-3121,6,0,-6,3515,7,1774,7,0,4,394,7,4895,1,0,10 20250416,1990,1,2,3934,-1,-3933,8,0,-8,5064,0,3343,10,0,7,1130,1,7276,2,0,14 20250415,1989,-2,5,108,-132,24,0,0,0,1697,0,8479,3,0,17,1589,132,8455,3,0,17 20250414,1991,1,2,8568,36,-8605,17,0,-17,16195,48,94,32,0,0,7627,12,8699,15,0,17 diff --git a/465320/investor/investor-20250401.csv b/465320/investor/investor-20250401.csv index cf514d1c2870..d8f356f0475d 100644 --- a/465320/investor/investor-20250401.csv +++ b/465320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2085,0,3,345,-3,-342,1,0,-1,805,70,0,2,0,0,460,73,342,1,0,1 20250416,2085,0,3,424,0,-424,1,0,-1,1207,0,0,3,0,0,783,0,424,2,0,1 20250415,2085,10,2,88,0,-88,0,0,0,481,2,191,1,0,0,393,2,279,1,0,1 20250414,2075,-5,5,661,-207,-454,1,0,-1,926,0,166,2,0,0,265,207,620,1,0,1 diff --git a/465480/investor/investor-20250401.csv b/465480/investor/investor-20250401.csv index 48c351c310c7..1ee3830b1415 100644 --- a/465480/investor/investor-20250401.csv +++ b/465480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8780,-720,5,-31271,30616,0,-273,268,0,884220,130765,400,7734,1145,3,915491,100149,400,8007,878,3 20250416,9500,1500,2,426,3548,-664,69,-36,-6,11892819,1192469,1601,110455,10878,14,11892393,1188921,2265,110386,10914,20 20250415,8000,1600,2,115552,-117980,164,951,-966,0,5066282,666339,3369,38266,4840,24,4950730,784319,3205,37315,5806,24 20250414,6400,140,2,-2335,29436,-27187,-13,186,-174,177103,77294,336,1138,495,2,179438,47858,27523,1150,308,177 diff --git a/465770/investor/investor-20250401.csv b/465770/investor/investor-20250401.csv index a885bc608ddf..2c7d9b9915eb 100644 --- a/465770/investor/investor-20250401.csv +++ b/465770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,8960,270,2,-8340,8340,0,-74,74,0,183618,59306,0,1632,525,0,191958,50966,0,1706,451,0 20250416,8690,-360,5,24387,-24278,-112,215,-214,-1,144865,28898,2,1270,253,0,120478,53176,114,1055,467,1 20250415,9050,260,2,12841,-12998,5,116,-118,0,393864,75698,5,3563,684,0,381023,88696,0,3447,802,0 20250414,8790,10,2,17820,-17877,0,157,-157,0,144266,27199,0,1266,239,0,126446,45076,0,1110,396,0 diff --git a/466100/investor/investor-20250401.csv b/466100/investor/investor-20250401.csv index ab1a377cbb5f..cd3acec6c868 100644 --- a/466100/investor/investor-20250401.csv +++ b/466100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19460,360,2,4560,-6517,-867,91,-128,-17,566652,133986,2966,10946,2584,57,562092,140503,3833,10856,2712,74 20250416,19100,-1000,5,12967,-10840,-12448,276,-238,-243,853596,184817,5975,16769,3639,117,840629,195657,18423,16493,3877,361 20250415,20100,920,2,7515,-10116,18314,135,-184,368,2720664,456835,24129,54781,9164,485,2713149,466951,5815,54646,9348,117 20250414,19180,480,2,-696,2383,-1728,0,33,-33,833655,180141,318,16012,3452,6,834351,177758,2046,16012,3419,39 diff --git a/466410/investor/investor-20250401.csv b/466410/investor/investor-20250401.csv index 6480e20b2e1d..eae04394a055 100644 --- a/466410/investor/investor-20250401.csv +++ b/466410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14340,350,2,-3768,3499,410,-52,48,6,47220,18858,1342,678,270,19,50988,15359,932,730,221,13 20250416,13990,-540,5,-7001,2807,3914,-99,39,56,54089,23447,4291,777,335,61,61090,20640,377,875,296,5 20250415,14530,100,2,26220,-31107,-1390,407,-478,-20,453638,63888,2319,6851,951,35,427418,94995,3709,6444,1428,55 20250414,14430,770,2,23347,-13918,-8629,343,-207,-125,256332,66563,6511,3707,957,95,232985,80481,15140,3364,1164,220 diff --git a/466910/investor/investor-20250401.csv b/466910/investor/investor-20250401.csv index ba27065fe6bb..5b5c9cb4ee0e 100644 --- a/466910/investor/investor-20250401.csv +++ b/466910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1996,5,2,2126,0,-2126,4,0,-4,3695,0,1758,7,0,4,1569,0,3884,3,0,8 20250416,1991,-3,5,400,-105,-295,1,0,-1,3145,15,5295,6,0,11,2745,120,5590,5,0,11 20250415,1994,-3,5,10191,49,-10240,20,0,-20,12172,145,8293,24,0,17,1981,96,18533,4,0,37 20250414,1997,1,2,3272,-39,-3233,7,0,-6,4866,0,1052,10,0,2,1594,39,4285,3,0,9 diff --git a/467930/investor/investor-20250401.csv b/467930/investor/investor-20250401.csv index 0913d57e8a8d..668244567590 100644 --- a/467930/investor/investor-20250401.csv +++ b/467930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2110,10,2,-1060,0,1060,-2,0,2,224,0,1966,0,0,4,1284,0,906,3,0,2 20250416,2100,-10,5,1126,0,-1126,2,0,-2,1722,0,0,4,0,0,596,0,1126,1,0,2 20250415,2110,-5,5,-194,0,194,0,0,0,1543,0,935,3,0,2,1737,0,741,4,0,2 20250414,2115,0,3,701,0,-701,1,0,-1,1457,0,945,3,0,2,756,0,1646,2,0,3 diff --git a/468510/investor/investor-20250401.csv b/468510/investor/investor-20250401.csv index 00c89c9edfcd..cc55b580d6ab 100644 --- a/468510/investor/investor-20250401.csv +++ b/468510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2055,-5,5,-6421,14501,-8080,-13,29,-16,42645,16662,3,87,34,0,49066,2161,8083,100,4,16 20250416,2060,20,2,9821,-5801,-4020,20,-12,-8,74958,5046,500,154,10,1,65137,10847,4520,133,22,9 20250415,2040,0,3,3548,-4381,833,7,-9,2,87102,9889,1504,176,20,3,83554,14270,671,169,29,1 20250414,2040,43,2,-19505,18346,-3172,-39,37,-6,115166,23882,4,234,48,0,134671,5536,3176,273,11,6 diff --git a/468760/investor/investor-20250401.csv b/468760/investor/investor-20250401.csv index ed464fe7c541..4f3025623edb 100644 --- a/468760/investor/investor-20250401.csv +++ b/468760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2090,5,2,-8501,1,8500,-18,0,18,42,1,8500,0,0,18,8543,0,0,18,0,0 20250416,2085,5,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250415,2080,-20,5,0,0,0,0,0,0,1867,34,0,4,0,0,1867,34,0,4,0,0 20250414,2100,5,2,-654,-156,810,-1,0,2,577,0,810,1,0,2,1231,156,0,3,0,0 diff --git a/469480/investor/investor-20250401.csv b/469480/investor/investor-20250401.csv index c8bfe9960e69..f0b4dd74290c 100644 --- a/469480/investor/investor-20250401.csv +++ b/469480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2090,-15,5,2569,-32,-2537,5,0,-5,2944,6,0,6,0,0,375,38,2537,1,0,5 20250416,2105,-5,5,3152,0,-3152,7,0,-7,3292,0,0,7,0,0,140,0,3152,0,0,7 20250415,2110,0,3,977,-123,-854,2,0,-2,3841,0,1220,8,0,3,2864,123,2074,6,0,4 20250414,2110,10,2,3609,-106,-3503,8,0,-7,7811,43,1105,16,0,2,4202,149,4608,9,0,10 diff --git a/469750/investor/investor-20250401.csv b/469750/investor/investor-20250401.csv index 5ff007b4d546..5346cc7ef49f 100644 --- a/469750/investor/investor-20250401.csv +++ b/469750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,922,-1,5,-6308,6308,0,-6,6,0,41868,12035,0,39,11,0,48176,5727,0,44,5,0 20250416,923,-2,5,-2436,2436,0,-2,2,0,106488,10885,0,98,10,0,108924,8449,0,101,8,0 20250415,925,5,2,-8635,8635,0,-8,8,0,108830,21319,0,101,20,0,117465,12684,0,109,12,0 20250414,920,23,2,-21694,21694,0,-20,20,0,80031,25588,0,73,23,0,101725,3894,0,93,4,0 diff --git a/469880/investor/investor-20250401.csv b/469880/investor/investor-20250401.csv index de54b6808ec3..520c8f22fd39 100644 --- a/469880/investor/investor-20250401.csv +++ b/469880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2000,1,2,738,0,-738,1,0,-1,868,0,336,2,0,1,130,0,1074,0,0,2 20250416,1999,-6,5,-1267,-1,1268,-3,0,3,1436,12,2781,3,0,6,2703,13,1513,5,0,3 20250415,2005,6,2,4631,-290,-4341,9,-1,-9,12922,5,6114,26,0,12,8291,295,10455,17,1,21 20250414,1999,0,3,2644,-705,-6988,5,-1,-14,4176,28,8039,8,0,16,1532,733,15027,3,1,30 diff --git a/469900/investor/investor-20250401.csv b/469900/investor/investor-20250401.csv index ee2f18f511ab..f464e87d326b 100644 --- a/469900/investor/investor-20250401.csv +++ b/469900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2005,5,2,3748,-64,-5941,7,0,-12,9327,22,516,19,0,1,5579,86,6457,11,0,13 20250416,2000,-5,5,9801,53,-9854,20,0,-20,10137,53,319,20,0,1,336,0,10173,1,0,20 20250415,2005,-5,5,13307,-16,-13291,27,0,-27,15449,5,7025,31,0,14,2142,21,20316,4,0,41 20250414,2010,5,2,3620,0,-3621,7,0,-7,5857,0,1750,12,0,4,2237,0,5371,4,0,11 diff --git a/471050/investor/investor-20250401.csv b/471050/investor/investor-20250401.csv index df9f8cf9acd0..a228b556532b 100644 --- a/471050/investor/investor-20250401.csv +++ b/471050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2115,15,2,1490,-190,-1300,3,0,-3,2771,0,0,6,0,0,1281,190,1300,3,0,3 20250416,2100,-30,5,-329,-179,508,-1,0,1,2386,134,508,5,0,1,2715,313,0,6,1,0 20250415,2130,20,2,-396,-86,482,-1,0,1,1782,0,482,4,0,1,2178,86,0,5,0,0 20250414,2110,-15,5,255,-43,-212,1,0,0,1678,176,1789,4,0,4,1423,219,2001,3,0,4 diff --git a/471820/investor/investor-20250401.csv b/471820/investor/investor-20250401.csv index cf64335495b9..2ed1cdf42e29 100644 --- a/471820/investor/investor-20250401.csv +++ b/471820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5330,380,2,-53990,35290,18700,-281,183,98,183406,63137,20000,961,329,105,237396,27847,1300,1242,146,7 20250416,4950,225,2,75,-65,0,7,-7,0,621835,104914,0,3231,538,0,621760,104979,0,3224,544,0 20250415,4725,20,2,6199,4685,-10884,29,22,-51,19696,6582,0,92,31,0,13497,1897,10884,63,9,51 20250414,4705,105,2,2698,4001,-6699,13,18,-31,18637,7597,0,86,35,0,15939,3596,6699,74,17,31 diff --git a/472220/investor/investor-20250401.csv b/472220/investor/investor-20250401.csv index b82c2b521639..c38c9c797232 100644 --- a/472220/investor/investor-20250401.csv +++ b/472220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2115,-5,5,1476,-1,-1475,3,0,-3,1740,19,0,4,0,0,264,20,1475,1,0,3 20250416,2120,10,2,1832,0,-1832,4,0,-4,2040,0,0,4,0,0,208,0,1832,0,0,4 20250415,2110,-10,5,366,0,-1706,1,0,-4,2063,6,0,4,0,0,1697,6,1706,4,0,4 20250414,2120,0,3,2449,-40,-2409,5,0,-5,4674,93,1270,10,0,3,2225,133,3679,5,0,8 diff --git a/472230/investor/investor-20250401.csv b/472230/investor/investor-20250401.csv index 1fd0fb0aaf59..8e927c438a02 100644 --- a/472230/investor/investor-20250401.csv +++ b/472230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2025,-5,5,0,0,0,0,0,0,2515,0,0,5,0,0,2515,0,0,5,0,0 20250416,2030,10,2,-16500,0,16500,-33,0,33,1,0,16500,0,0,33,16501,0,0,33,0,0 20250415,2020,10,2,0,0,0,0,0,0,1207,0,0,2,0,0,1207,0,0,2,0,0 20250414,2010,-10,5,117,-118,0,0,0,0,543,0,0,1,0,0,426,118,0,1,0,0 diff --git a/472850/investor/investor-20250401.csv b/472850/investor/investor-20250401.csv index f90e566dc848..bfb8e6f8e266 100644 --- a/472850/investor/investor-20250401.csv +++ b/472850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,6040,370,2,-33279,33279,0,-198,198,0,189926,46890,0,1130,279,0,223205,13611,0,1329,81,0 20250416,5670,0,3,-4007,3990,17,-23,23,0,41140,20858,17,237,120,0,45147,16868,0,260,97,0 20250415,5670,80,2,-6689,5189,1500,-38,29,9,24764,10236,1500,140,58,9,31453,5047,0,178,29,0 20250414,5590,220,2,-15340,13789,1551,-83,74,9,36681,22172,1551,202,121,9,52021,8383,0,285,46,0 diff --git a/473000/investor/investor-20250401.csv b/473000/investor/investor-20250401.csv index cfcb85a89b44..db934bb99ee2 100644 --- a/473000/investor/investor-20250401.csv +++ b/473000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2055,0,3,500,0,-500,1,0,-1,558,4,0,1,0,0,58,4,500,0,0,1 20250416,2055,0,3,500,0,-500,1,0,-1,539,0,0,1,0,0,39,0,500,0,0,1 20250415,2055,0,3,331,0,-500,1,0,-1,948,0,0,2,0,0,617,0,500,1,0,1 20250414,2055,0,3,500,0,-500,1,0,-1,551,3,0,1,0,0,51,3,500,0,0,1 diff --git a/473050/investor/investor-20250401.csv b/473050/investor/investor-20250401.csv index c6e660d145b9..74b921b5f53b 100644 --- a/473050/investor/investor-20250401.csv +++ b/473050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1994,2,2,4993,23,-5016,10,0,-10,5731,33,1902,11,0,4,738,10,6918,1,0,14 20250416,1992,-1,5,4441,0,-4441,9,0,-9,7951,5,2305,16,0,5,3510,5,6746,7,0,13 20250415,1993,-1,5,1265,4,-1269,2,0,-3,4604,19,10931,9,0,22,3339,15,12200,7,0,24 20250414,1994,4,2,21554,-210,-21345,43,0,-42,25131,31,2440,50,0,5,3577,241,23785,7,0,47 diff --git a/473370/investor/investor-20250401.csv b/473370/investor/investor-20250401.csv index e650ba0a45c9..a34e51b6d184 100644 --- a/473370/investor/investor-20250401.csv +++ b/473370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1995,3,2,1789,23,-1812,4,0,-4,1802,31,1389,4,0,3,13,8,3201,0,0,6 20250416,1992,-3,5,655,0,-655,1,0,-1,4197,0,3200,8,0,6,3542,0,3855,7,0,8 20250415,1995,6,2,11497,0,-11497,23,0,-23,12631,0,222,25,0,0,1134,0,11719,2,0,23 20250414,1989,-6,5,14314,-46,-14269,28,0,-28,14466,2,0,29,0,0,152,48,14269,0,0,28 diff --git a/473950/investor/investor-20250401.csv b/473950/investor/investor-20250401.csv index d509f4e96a49..2fd8616b2e04 100644 --- a/473950/investor/investor-20250401.csv +++ b/473950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2020,0,3,-1000,0,1000,-2,0,2,1018,0,1000,2,0,2,2018,0,0,4,0,0 20250416,2020,0,3,6510,0,-6511,13,0,-13,6576,0,0,13,0,0,66,0,6511,0,0,13 20250415,2020,10,2,4591,0,-5268,9,0,-11,4710,0,1433,9,0,3,119,0,6701,0,0,13 20250414,2010,-10,5,446,-237,-209,1,0,0,1531,0,0,3,0,0,1085,237,209,2,0,0 diff --git a/473980/investor/investor-20250401.csv b/473980/investor/investor-20250401.csv index ea7e05b5ff97..84dea79f8c77 100644 --- a/473980/investor/investor-20250401.csv +++ b/473980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25750,1450,2,-32771,-5372,35481,-835,-135,901,75413,38366,41308,1908,972,1051,108184,43738,5827,2744,1107,149 20250416,24300,1000,2,5099,4438,-14415,130,104,-354,173080,68382,15470,4241,1669,378,167981,63944,29885,4111,1565,731 20250415,23300,-650,5,76412,-36730,-39794,1829,-888,-944,148150,40356,19510,3555,965,463,71738,77086,59304,1726,1853,1407 20250414,23950,-400,5,-2484,-14146,15607,-59,-341,376,45984,24197,26615,1098,578,640,48468,38343,11008,1157,918,265 diff --git a/474170/investor/investor-20250401.csv b/474170/investor/investor-20250401.csv index 5dcd7fb08ff7..50865339c9cf 100644 --- a/474170/investor/investor-20250401.csv +++ b/474170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,9080,300,2,21387,-1185,-20340,205,-18,-189,844216,149674,866,7863,1378,8,822829,150859,21206,7658,1396,197 20250416,8780,-120,5,-3145,3031,1,-28,27,0,86058,45513,14,769,408,0,89203,42482,13,797,381,0 20250415,8900,360,2,58834,-61920,3186,535,-562,28,566874,141165,3455,5121,1270,30,508040,203085,269,4586,1833,2 20250414,8540,220,2,-10821,10984,0,-91,92,0,50712,38619,1,432,328,0,61533,27635,1,523,236,0 diff --git a/474490/investor/investor-20250401.csv b/474490/investor/investor-20250401.csv index f8673f2caf86..9331751d4c9c 100644 --- a/474490/investor/investor-20250401.csv +++ b/474490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1998,3,2,2069,0,-2069,4,0,-4,2148,4,1699,4,0,3,79,4,3768,0,0,8 20250416,1995,-4,5,3637,0,-3637,7,0,-7,3773,0,3218,8,0,6,136,0,6855,0,0,14 20250415,1999,-1,5,-7493,-77,1392,-15,0,3,2169,0,3303,4,0,7,9662,77,1911,19,0,4 20250414,2000,3,2,1288,40,-1328,3,0,-3,2227,76,1374,4,0,3,939,36,2702,2,0,5 diff --git a/474610/investor/investor-20250401.csv b/474610/investor/investor-20250401.csv index 74da9ae5cacf..99114f424935 100644 --- a/474610/investor/investor-20250401.csv +++ b/474610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5670,470,2,168658,-140580,-15173,974,-808,-87,8604240,1437448,2364,49465,8220,13,8435582,1578028,17537,48491,9028,100 20250416,5200,110,2,-55211,38692,10173,-285,198,54,628472,216971,10599,3317,1138,56,683683,178279,426,3601,941,2 20250415,5090,-140,5,4666,-13803,10000,25,-71,51,315424,91013,10000,1608,463,51,310758,104816,0,1583,535,0 20250414,5230,440,2,-56743,53811,0,-283,268,0,583276,197195,0,2953,993,0,640019,143384,0,3235,725,0 diff --git a/474660/investor/investor-20250401.csv b/474660/investor/investor-20250401.csv index 5ec3f900f3db..4eddb7ffb2f8 100644 --- a/474660/investor/investor-20250401.csv +++ b/474660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2085,-5,5,1227,-20,-1400,3,0,-3,8627,0,0,18,0,0,7400,20,1400,15,0,3 20250416,2090,10,2,1400,0,-1400,3,0,-3,1494,0,0,3,0,0,94,0,1400,0,0,3 20250415,2080,15,2,-525,-117,642,-1,0,1,87,0,1660,0,0,3,612,117,1018,1,0,2 20250414,2065,-20,5,-1680,31,1649,-4,0,3,2116,45,1649,4,0,3,3796,14,0,8,0,0 diff --git a/474930/investor/investor-20250401.csv b/474930/investor/investor-20250401.csv index b9bc8aa1c8d1..c14641ce812a 100644 --- a/474930/investor/investor-20250401.csv +++ b/474930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2130,15,2,855,-264,-591,2,-1,-1,2924,3,0,6,0,0,2069,267,591,4,1,1 20250416,2115,-10,5,1119,-385,-734,2,-1,-2,1241,92,0,3,0,0,122,477,734,0,1,2 20250415,2125,-10,5,482,1,-483,1,0,-1,734,38,0,2,0,0,252,37,483,1,0,1 20250414,2135,0,3,-26,-20,46,0,0,0,1394,43,1120,3,0,2,1420,63,1074,3,0,2 diff --git a/475150/investor/investor-20250401.csv b/475150/investor/investor-20250401.csv index b392ce58ff4d..9f549e83d5bf 100644 --- a/475150/investor/investor-20250401.csv +++ b/475150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14640,750,2,-88281,26691,59914,-1278,378,876,336140,145703,59915,4903,2116,876,424421,119012,1,6181,1738,0 20250416,13890,-380,5,16636,-9652,-6994,235,-137,-98,57014,17446,63,803,246,1,40378,27098,7057,568,382,99 20250415,14270,20,2,5592,24027,-29734,79,343,-423,81928,44632,2279,1167,636,32,76336,20605,32013,1088,293,456 20250414,14250,30,2,-13323,9196,-1207,-189,131,-17,67087,34672,4,955,493,0,80410,25476,1211,1145,363,17 diff --git a/475240/investor/investor-20250401.csv b/475240/investor/investor-20250401.csv index 2b9e3cb47d20..f59abaaa89ab 100644 --- a/475240/investor/investor-20250401.csv +++ b/475240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2120,10,2,-234,0,-1336,0,0,-3,5829,0,0,12,0,0,6063,0,1336,13,0,3 20250416,2110,-10,5,1747,-87,-1660,4,0,-4,6759,5,0,14,0,0,5012,92,1660,11,0,4 20250415,2120,5,2,1018,74,-1092,2,0,-2,2864,126,0,6,0,0,1846,52,1092,4,0,2 20250414,2115,5,2,904,13,-917,2,0,-2,3228,13,1510,7,0,3,2324,0,2427,5,0,5 diff --git a/475250/investor/investor-20250401.csv b/475250/investor/investor-20250401.csv index b06e34253513..c05956e631da 100644 --- a/475250/investor/investor-20250401.csv +++ b/475250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2115,-10,5,1139,-107,-1479,2,0,-3,5217,66,0,11,0,0,4078,173,1479,9,0,3 20250416,2125,-5,5,1126,0,-1126,2,0,-2,1810,0,0,4,0,0,684,0,1126,1,0,2 20250415,2130,10,2,3272,-8,-2364,7,0,-5,6330,0,670,13,0,1,3058,8,3034,6,0,6 20250414,2120,10,2,-146,-48,194,0,0,0,948,8,700,2,0,1,1094,56,506,2,0,1 diff --git a/475400/investor/investor-20250401.csv b/475400/investor/investor-20250401.csv index 6bac7853bb4a..b65ab704336f 100644 --- a/475400/investor/investor-20250401.csv +++ b/475400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,26650,450,2,4222,-4883,988,110,-128,26,87516,29611,989,2308,780,26,83294,34494,1,2198,908,0 20250416,26200,-650,5,-4269,2175,2240,-105,49,60,144868,43199,2241,3890,1156,60,149137,41024,1,3995,1106,0 20250415,26850,750,2,39325,-39833,4064,1043,-1060,109,272250,44967,4985,7198,1183,134,232925,84800,921,6155,2242,24 20250414,26100,1650,2,-16023,-9231,29087,-411,-244,753,185977,63951,31750,4792,1644,822,202000,73182,2663,5203,1888,69 diff --git a/475460/investor/investor-20250401.csv b/475460/investor/investor-20250401.csv index 463fb17fec73..16a898a8bd44 100644 --- a/475460/investor/investor-20250401.csv +++ b/475460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14460,-1030,5,6899,2447,-3838,149,3,-56,3252150,427252,4000,50647,6663,60,3245251,424805,7838,50498,6660,116 20250416,15490,-310,5,32694,-38247,1967,551,-633,29,3486496,425986,2617,53245,6463,39,3453802,464233,650,52695,7097,10 20250415,15800,2930,2,26986,-10762,-5517,494,-238,-82,7797925,1204775,942,114492,17428,15,7770939,1215537,6459,113998,17666,97 20250414,12870,-410,5,-41209,41349,98,-507,509,1,431622,148627,200,5508,1878,3,472831,107278,102,6015,1369,1 diff --git a/475560/investor/investor-20250401.csv b/475560/investor/investor-20250401.csv index b7885c5f4e1a..14181ffac4f4 100644 --- a/475560/investor/investor-20250401.csv +++ b/475560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,28100,-700,5,10038,-10232,-3,283,-288,0,43047,7289,926,1209,204,26,33009,17521,929,926,492,26 20250416,28800,800,2,10642,-4751,-5741,302,-135,-163,44529,7985,878,1265,227,25,33887,12736,6619,962,361,188 20250415,28000,550,2,-2157,3757,-1600,-60,105,-45,19968,8133,449,557,227,12,22125,4376,2049,618,122,57 20250414,27450,50,2,-4701,4618,83,-129,127,2,10678,7781,1448,293,214,40,15379,3163,1365,423,87,38 diff --git a/475580/investor/investor-20250401.csv b/475580/investor/investor-20250401.csv index ff4b0c66e460..c834fd43e803 100644 --- a/475580/investor/investor-20250401.csv +++ b/475580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12420,240,2,133527,-173956,42870,1693,-2195,533,1475882,250124,60504,18613,3155,755,1342355,424080,17634,16919,5350,223 20250416,12180,110,2,-51762,26325,29208,-635,315,367,371528,119179,55615,4643,1476,695,423290,92854,26407,5278,1161,328 20250415,12070,310,2,77694,-66852,-11028,968,-835,-134,598439,120975,3582,7313,1469,43,520745,187827,14610,6345,2304,177 20250414,11760,240,2,-21742,23057,218,-254,268,3,185731,88329,19943,2161,1027,235,207473,65272,19725,2415,759,231 diff --git a/475660/investor/investor-20250401.csv b/475660/investor/investor-20250401.csv index 43d5996d2d36..23b45d6bcbdc 100644 --- a/475660/investor/investor-20250401.csv +++ b/475660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,5270,30,2,-1226,1514,1,-6,8,0,4300,3244,1,23,17,0,5526,1730,0,29,9,0 20250416,5240,-160,5,553,-521,0,3,-3,0,9601,5297,0,51,28,0,9048,5818,0,48,31,0 20250415,5400,50,2,-1273,1500,0,-7,8,0,11817,6281,0,63,34,0,13090,4781,0,70,26,0 20250414,5350,200,2,-5066,4983,100,-27,27,1,25657,12424,100,137,67,1,30723,7441,0,164,40,0 diff --git a/475830/investor/investor-20250401.csv b/475830/investor/investor-20250401.csv index 4f2b8ec9ded7..ba969ddd31e4 100644 --- a/475830/investor/investor-20250401.csv +++ b/475830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,27600,1000,2,32397,-4296,-8541,890,-122,-233,470808,89044,11963,12940,2451,330,438411,93340,20504,12051,2573,563 20250416,26600,-750,5,16540,16137,-16695,510,389,-460,629791,137491,5234,17335,3750,143,613251,121354,21929,16825,3361,603 20250415,27350,-800,5,60645,18376,-85886,1652,510,-2351,483967,105711,5586,13314,2922,155,423322,87335,91472,11662,2412,2505 20250414,28150,250,2,57984,-405,-57632,1649,-24,-1626,494322,113318,17371,13955,3187,492,436338,113723,75003,12306,3211,2119 diff --git a/475960/investor/investor-20250401.csv b/475960/investor/investor-20250401.csv index 68a9ab5273a6..9920b3e795a2 100644 --- a/475960/investor/investor-20250401.csv +++ b/475960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,18150,1000,2,-13514,34386,-19817,-243,626,-365,150842,94331,9097,2716,1695,160,164356,59945,28914,2959,1069,525 20250416,17150,-370,5,36508,-43476,8539,652,-784,161,185587,60031,21814,3283,1054,389,149079,103507,13275,2631,1838,228 20250415,17520,400,2,-14384,24284,-5229,-253,423,-90,126459,72432,8308,2213,1266,146,140843,48148,13537,2466,843,236 20250414,17120,1100,2,-15756,31237,-24418,-275,542,-421,306432,137816,7324,5295,2385,128,322188,106579,31742,5570,1843,549 diff --git a/476060/investor/investor-20250401.csv b/476060/investor/investor-20250401.csv index 3caa671acfe6..06a7779fd257 100644 --- a/476060/investor/investor-20250401.csv +++ b/476060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23700,950,2,50291,-49832,-753,1202,-1191,-19,755867,131208,1110,18117,3160,26,705576,181040,1863,16915,4351,45 20250416,22750,-1500,5,-49398,42871,6522,-1132,977,155,411665,125842,8002,9709,2947,189,461063,82971,1480,10841,1969,34 20250415,24250,50,2,112217,-110108,-1522,2770,-2716,-39,759163,95354,1124,18727,2357,27,646946,205462,2646,15957,5074,66 20250414,24200,50,2,-9072,9500,-2163,-163,175,-55,1110402,204729,5005,27179,4964,122,1119474,195229,7168,27343,4788,177 diff --git a/476080/investor/investor-20250401.csv b/476080/investor/investor-20250401.csv index b8baa3b0036d..cd8b1f8a6c46 100644 --- a/476080/investor/investor-20250401.csv +++ b/476080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,16300,850,2,2052,-3583,5,40,-65,0,459051,92091,14,7526,1508,0,456999,95674,9,7486,1573,0 20250416,15450,-550,5,21448,-27692,18,365,-467,0,370143,51423,27,6008,827,0,348695,79115,9,5643,1294,0 20250415,16000,-380,5,-32047,33498,10,-513,536,0,265969,69834,20,4272,1122,0,298016,36336,10,4785,586,0 20250414,16380,1630,2,-68023,72661,-852,-1007,1093,-16,5714760,822015,10109,95647,13539,168,5782783,749354,10961,96654,12447,184 diff --git a/476470/investor/investor-20250401.csv b/476470/investor/investor-20250401.csv index 9e93d7e0f318..eacd9fe95e3b 100644 --- a/476470/investor/investor-20250401.csv +++ b/476470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2245,0,3,11404,-2475,-8929,25,-6,-20,41285,1516,11372,92,3,25,29881,3991,20301,67,9,45 20250416,2245,35,2,4677,519,-5196,11,1,-12,61497,1133,18540,137,3,41,56820,614,23736,126,1,53 20250415,2210,-30,5,39644,-3800,-35844,87,-8,-79,105755,1453,56677,234,3,125,66111,5253,92521,147,12,204 20250414,2240,-10,5,9740,-9226,-514,22,-21,-1,39601,145,30024,88,0,67,29861,9371,30538,67,21,68 diff --git a/476710/investor/investor-20250401.csv b/476710/investor/investor-20250401.csv index 4dc16141ef89..014c1093150f 100644 --- a/476710/investor/investor-20250401.csv +++ b/476710/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,15400,-400,5,,,,,,,,,,,,,,,,,, +20250417,15200,-200,5,,,,,,,,,,,,,,,,,, +20250416,15400,-400,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,15800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,15800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,16000,-400,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/477340/investor/investor-20250401.csv b/477340/investor/investor-20250401.csv index 3e8325d01bc1..0f2e1c532104 100644 --- a/477340/investor/investor-20250401.csv +++ b/477340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1980,-2,5,-1769,0,-496,-4,0,-1,2684,24,4,5,0,0,4453,24,500,9,0,1 20250416,1982,0,3,1055,-88,-968,2,0,-2,5310,13,33,10,0,0,4255,101,1001,8,0,2 20250415,1982,0,3,710,86,-796,1,0,-2,2616,86,5,5,0,0,1906,0,801,4,0,2 20250414,1982,5,2,1579,-47,-1532,3,0,-3,8312,0,9,16,0,0,6733,47,1541,13,0,3 diff --git a/477380/investor/investor-20250401.csv b/477380/investor/investor-20250401.csv index c2cf931466fb..a3f05dd9dc70 100644 --- a/477380/investor/investor-20250401.csv +++ b/477380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1996,-14,5,8274,-14,-9123,17,0,-18,13310,184,0,27,0,0,5036,198,9123,10,0,18 20250416,2010,0,3,-1087,0,1087,-2,0,2,8094,0,10000,16,0,20,9181,0,8913,18,0,18 20250415,2010,0,3,1301,2,-1303,3,0,-3,4121,10,7520,8,0,15,2820,8,8823,6,0,18 20250414,2010,5,2,-16636,-176,16812,-33,0,34,362,3,20351,1,0,41,16998,179,3539,34,0,7 diff --git a/477470/investor/investor-20250401.csv b/477470/investor/investor-20250401.csv index 3a9249d55b65..2a6cf47b0c63 100644 --- a/477470/investor/investor-20250401.csv +++ b/477470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2040,10,2,-815,0,0,-2,0,0,11278,0,0,23,0,0,12093,0,0,25,0,0 20250416,2030,-10,5,45,-45,0,0,0,0,59,0,0,0,0,0,14,45,0,0,0,0 20250415,2040,-10,5,16475,45,-16520,33,0,-33,19538,46,1480,40,0,3,3063,1,18000,6,0,36 20250414,2050,25,2,-10167,-1036,11190,-21,-2,23,11482,324,11190,23,1,23,21649,1360,0,44,3,0 diff --git a/477530/investor/investor-20250401.csv b/477530/investor/investor-20250401.csv index 0fc79b26f04a..ff5e81740913 100644 --- a/477530/investor/investor-20250401.csv +++ b/477530/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,3490,0,3,,,,,,,,,,,,,,,,,, +20250417,3490,0,3,,,,,,,,,,,,,,,,,, +20250416,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477760/investor/investor-20250401.csv b/477760/investor/investor-20250401.csv index 800fb1a761ed..77474a26da79 100644 --- a/477760/investor/investor-20250401.csv +++ b/477760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2075,10,2,-92,0,-431,0,0,-1,806,10,0,2,0,0,898,10,431,2,0,1 20250416,2065,0,3,754,-17,-737,2,0,-2,2022,0,0,4,0,0,1268,17,737,3,0,2 20250415,2065,10,2,717,18,-1761,1,0,-4,3486,18,2050,7,0,4,2769,0,3811,6,0,8 20250414,2055,-5,5,25975,-19,-25956,54,0,-54,28566,404,1670,59,1,3,2591,423,27626,5,1,57 diff --git a/478110/investor/investor-20250401.csv b/478110/investor/investor-20250401.csv index e8cd4d015fb1..6ab5d4bc2d9d 100644 --- a/478110/investor/investor-20250401.csv +++ b/478110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2010,5,2,499,0,-500,1,0,-1,3819,0,0,8,0,0,3320,0,500,7,0,1 20250416,2005,0,3,4369,0,-4369,9,0,-9,4386,10,451,9,0,1,17,10,4820,0,0,10 20250415,2005,0,3,693,0,-751,1,0,-2,2083,10,0,4,0,0,1390,10,751,3,0,2 20250414,2005,7,2,-99,0,99,0,0,0,1639,6,897,3,0,2,1738,6,798,3,0,2 diff --git a/478390/investor/investor-20250401.csv b/478390/investor/investor-20250401.csv index b82b23dfbf76..2878a1a84877 100644 --- a/478390/investor/investor-20250401.csv +++ b/478390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2030,0,3,-99,-1,-500,0,0,-1,2915,4,0,6,0,0,3014,5,500,6,0,1 20250416,2030,-10,5,1098,-47,-1051,2,0,-2,1578,0,0,3,0,0,480,47,1051,1,0,2 20250415,2040,20,2,-457,46,411,-1,0,1,6280,46,1812,13,0,4,6737,0,1401,14,0,3 20250414,2020,-25,5,35564,-15,-35550,72,0,-72,36876,7,50000,75,0,101,1312,22,85550,3,0,173 diff --git a/478440/investor/investor-20250401.csv b/478440/investor/investor-20250401.csv index 850a9ec54642..a5a5d65c9774 100644 --- a/478440/investor/investor-20250401.csv +++ b/478440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1999,2,2,-1016,0,-6256,-2,0,-13,5788,0,376,12,0,1,6804,0,6632,14,0,13 20250416,1997,2,2,2237,0,-2237,4,0,-4,15711,0,563,31,0,1,13474,0,2800,27,0,6 20250415,1995,-3,5,4085,0,-4085,8,0,-8,4326,11,5005,9,0,10,241,11,9090,0,0,18 20250414,1998,0,3,-565,-76,641,-1,0,1,1235,0,1041,2,0,2,1800,76,400,4,0,1 diff --git a/478560/investor/investor-20250401.csv b/478560/investor/investor-20250401.csv index 7fab8b3b9aae..79e8dc3742b2 100644 --- a/478560/investor/investor-20250401.csv +++ b/478560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,3800,-45,5,-8385,-1214,9599,-32,-5,36,38216,6925,10000,145,26,38,46601,8139,401,177,31,2 20250416,3845,-40,5,8450,-10799,1592,33,-42,6,31502,4971,5092,122,19,20,23052,15770,3500,89,61,14 20250415,3885,95,2,-15588,25389,-5500,-60,98,-22,84230,56146,3000,328,218,12,99818,30757,8500,388,120,33 20250414,3790,60,2,-15858,9090,6768,-60,35,26,41826,16730,9300,160,64,36,57684,7640,2532,220,29,10 diff --git a/478780/investor/investor-20250401.csv b/478780/investor/investor-20250401.csv index abde41c9cadf..423e111999d7 100644 --- a/478780/investor/investor-20250401.csv +++ b/478780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2065,10,2,-1921,-499,-3090,-4,-1,-6,3580,1,605,7,0,1,5501,500,3695,11,1,8 20250416,2055,-20,5,-8401,574,7827,-17,1,16,19278,1089,12417,40,2,26,27679,515,4590,57,1,9 20250415,2075,10,2,-484,30,454,-1,0,1,2999,39,7474,6,0,15,3483,9,7020,7,0,14 20250414,2065,5,2,-256,13,243,-1,0,1,322,13,6953,1,0,14,578,0,6710,1,0,14 diff --git a/479880/investor/investor-20250401.csv b/479880/investor/investor-20250401.csv index 4c38397d8ae9..e71c9dd3b152 100644 --- a/479880/investor/investor-20250401.csv +++ b/479880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2020,0,3,5271,0,-5541,11,0,-11,7489,0,0,15,0,0,2218,0,5541,4,0,11 20250416,2020,-5,5,10163,0,-10163,20,0,-20,10289,8,0,21,0,0,126,8,10163,0,0,20 20250415,2025,0,3,2550,-1,-2549,5,0,-5,4943,9,11952,10,0,24,2393,10,14501,5,0,29 20250414,2025,0,3,960,1,-961,2,0,-2,1395,7,1890,3,0,4,435,6,2851,1,0,6 diff --git a/479960/investor/investor-20250401.csv b/479960/investor/investor-20250401.csv index c292cd06aab6..e32eab6dd84d 100644 --- a/479960/investor/investor-20250401.csv +++ b/479960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17810,-830,5,14794,-14720,0,274,-273,0,378368,64296,0,6825,1164,0,363574,79016,0,6552,1437,0 20250416,18640,730,2,-14175,13872,100,-247,242,2,2095545,338930,101,40047,6438,2,2109720,325058,1,40294,6196,0 20250415,17910,590,2,15495,-15256,106,312,-307,2,987923,182625,106,18027,3312,2,972428,197881,0,17716,3619,0 20250414,17320,350,2,-33564,33464,0,-582,581,0,288516,77087,0,5026,1342,0,322080,43623,0,5609,761,0 diff --git a/480370/investor/investor-20250401.csv b/480370/investor/investor-20250401.csv index 808124903228..edfd530015df 100644 --- a/480370/investor/investor-20250401.csv +++ b/480370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,12840,150,2,-4553,4959,-58,-58,64,-1,126958,27541,8,1622,352,0,131511,22582,66,1680,289,1 20250416,12690,60,2,7873,-6390,-1062,104,-85,-14,314122,64519,0,4054,831,0,306249,70909,1062,3950,916,14 20250415,12630,40,2,-11989,12096,-175,-151,152,-2,126302,29195,0,1586,366,0,138291,17099,175,1736,214,2 20250414,12590,300,2,2264,-1980,-166,29,-25,-2,164089,29898,0,2063,375,0,161825,31878,166,2035,400,2 diff --git a/481070/investor/investor-20250401.csv b/481070/investor/investor-20250401.csv index 753b80b89185..15e3f0513649 100644 --- a/481070/investor/investor-20250401.csv +++ b/481070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,14470,-500,5,9819,-18439,9701,147,-272,141,186346,11515,9701,2753,171,141,176527,29954,0,2607,443,0 20250416,14970,-160,5,-14906,4202,11910,-238,73,184,453411,64819,13823,6899,993,213,468317,60617,1913,7137,920,29 20250415,15130,280,2,36174,-39415,4226,562,-609,65,1082369,157173,5523,17031,2484,84,1046195,196588,1297,16469,3093,20 20250414,14850,-310,5,-17683,-4575,23213,-263,-69,347,177527,24263,26038,2655,362,390,195210,28838,2825,2918,432,43 diff --git a/481850/investor/investor-20250401.csv b/481850/investor/investor-20250401.csv index d6a12eb02519..9a285a50a6ab 100644 --- a/481850/investor/investor-20250401.csv +++ b/481850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1562,27,2,6630,48125,-1187,10,75,-2,22347,53949,3116,35,84,5,15717,5824,4303,24,9,7 20250416,1535,-4,5,14505,-10068,-4427,22,-15,-7,16946,283,531,26,0,1,2441,10351,4958,4,16,8 20250415,1539,19,2,15285,4369,299,23,7,0,26318,6205,770,40,9,1,11033,1836,471,17,3,1 20250414,1520,20,2,-10280,15637,-6278,-15,24,-10,10304,17155,1126,15,26,2,20584,1518,7404,31,2,11 diff --git a/481890/investor/investor-20250401.csv b/481890/investor/investor-20250401.csv index e2bafc444707..6b503954ea43 100644 --- a/481890/investor/investor-20250401.csv +++ b/481890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1999,-1,5,1292,8,-1300,3,0,-3,1332,10,279,3,0,1,40,2,1579,0,0,3 20250416,2000,-5,5,8872,0,-8873,18,0,-18,10951,0,1080,22,0,2,2079,0,9953,4,0,20 20250415,2005,5,2,541,0,-541,1,0,-1,2372,0,9660,5,0,19,1831,0,10201,4,0,20 20250414,2000,-10,5,11,0,-11,0,0,0,131,0,0,0,0,0,120,0,11,0,0,0 diff --git a/482520/investor/investor-20250401.csv b/482520/investor/investor-20250401.csv index 053ae1114bbc..b7dba10a31eb 100644 --- a/482520/investor/investor-20250401.csv +++ b/482520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2035,0,3,2358,0,-2890,5,0,-6,2767,14,520,6,0,1,409,14,3410,1,0,7 20250416,2035,-5,5,9013,-14,-9000,18,0,-18,9117,1,0,18,0,0,104,15,9000,0,0,18 20250415,2040,-15,5,2479,-217,-2263,5,0,-5,4653,20,2340,9,0,5,2174,237,4603,4,0,9 20250414,2055,10,2,-26282,-43,28325,-54,0,58,3168,0,28325,6,0,58,29450,43,0,60,0,0 diff --git a/482630/investor/investor-20250401.csv b/482630/investor/investor-20250401.csv index a838a62ddf6c..0d892373a648 100644 --- a/482630/investor/investor-20250401.csv +++ b/482630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,17940,400,2,-5573,7069,-2000,-99,126,-36,67270,22420,0,1198,399,0,72843,15351,2000,1297,273,36 20250416,17540,-1050,5,26304,-19462,-7042,472,-352,-124,141946,27196,1,2548,489,0,115642,46658,7043,2076,841,124 20250415,18590,740,2,-5337,5487,450,-90,93,8,194290,50298,1950,3552,912,35,199627,44811,1500,3642,819,27 20250414,17850,480,2,-3957,1567,1190,-71,29,21,101185,31470,1400,1811,563,25,105142,29903,210,1882,534,4 diff --git a/482680/investor/investor-20250401.csv b/482680/investor/investor-20250401.csv index 53740b169b9a..6d2839f5b80b 100644 --- a/482680/investor/investor-20250401.csv +++ b/482680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1979,5,2,6882,215,-9098,14,0,-18,14977,337,5000,30,1,10,8095,122,14098,16,0,28 20250416,1974,-8,5,7560,-455,-7106,15,-1,-14,11331,216,6926,22,0,14,3771,671,14032,7,1,28 20250415,1982,7,2,-2692,41,2650,-5,0,5,5663,41,8753,11,0,17,8355,0,6103,17,0,12 20250414,1975,-3,5,1192,567,-6405,2,1,-13,13148,598,10000,26,1,20,11956,31,16405,24,0,32 diff --git a/482690/investor/investor-20250401.csv b/482690/investor/investor-20250401.csv index e56b835493ca..a3bb6dc34384 100644 --- a/482690/investor/investor-20250401.csv +++ b/482690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2035,-5,5,1,-1,0,0,0,0,381,0,0,1,0,0,380,1,0,1,0,0 20250416,2040,0,3,-118,118,0,0,0,0,694,118,0,1,0,0,812,0,0,2,0,0 20250415,2040,5,2,-5160,0,5160,-11,0,11,775,0,6916,2,0,14,5935,0,1756,12,0,4 20250414,2035,-5,5,34,-34,0,0,0,0,7936,5,0,16,0,0,7902,39,0,16,0,0 diff --git a/484130/investor/investor-20250401.csv b/484130/investor/investor-20250401.csv index 2f6cc7abb84d..21cdc1add8af 100644 --- a/484130/investor/investor-20250401.csv +++ b/484130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2020,-5,5,-702,-18,720,-1,0,1,857,0,5634,2,0,11,1559,18,4914,3,0,10 20250416,2025,0,3,1143,0,-1143,2,0,-2,3534,0,1509,7,0,3,2391,0,2652,5,0,5 20250415,2025,0,3,-2168,18,2150,-4,0,4,418,18,2150,1,0,4,2586,0,0,5,0,0 20250414,2025,10,2,-4258,0,4258,-9,0,9,382,0,4258,1,0,9,4640,0,0,9,0,0 diff --git a/484810/investor/investor-20250401.csv b/484810/investor/investor-20250401.csv index fbac20ffd6f4..727e78605fc6 100644 --- a/484810/investor/investor-20250401.csv +++ b/484810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,23100,850,2,-13707,4273,10045,-260,47,228,4228836,278433,10633,96251,6284,241,4242543,274160,588,96511,6237,13 20250416,22250,500,2,25856,-26504,-445,586,-600,-10,1882770,145085,55,40524,3096,1,1856914,171589,500,39938,3696,11 20250415,21750,3220,2,-25696,59944,-19203,-523,1249,-419,9249690,582825,2559,199398,12387,53,9275386,522881,21762,199920,11138,473 20250414,18530,-570,5,39144,-44626,-1320,741,-846,-25,539860,46501,330,10201,882,6,500716,91127,1650,9460,1729,31 diff --git a/484870/investor/investor-20250401.csv b/484870/investor/investor-20250401.csv index 670c32566a8d..e95e667946a0 100644 --- a/484870/investor/investor-20250401.csv +++ b/484870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,93700,2700,2,-1875,-5872,8579,-180,-547,804,17604,11856,17688,1626,1097,1647,19479,17728,9109,1806,1644,843 20250416,91000,2800,2,-23903,8891,16229,-2216,818,1509,28253,39767,28635,2598,3665,2658,52156,30876,12406,4814,2847,1148 20250415,88200,200,2,-6990,8057,-975,-613,707,-86,9039,17981,5435,793,1578,477,16029,9924,6410,1406,871,563 20250414,88000,0,3,-235,-835,532,-22,-72,46,16277,15466,6041,1429,1361,532,16512,16301,5509,1451,1433,486 diff --git a/486630/investor/investor-20250401.csv b/486630/investor/investor-20250401.csv index 1e5e83a50a9c..6c580ac3fcd8 100644 --- a/486630/investor/investor-20250401.csv +++ b/486630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2005,0,3,-15668,-40,15113,-31,0,30,3043,400,28259,6,1,57,18711,440,13146,37,1,26 20250416,2005,-5,5,14791,327,-15119,30,1,-30,18539,440,0,37,1,0,3748,113,15119,7,0,30 20250415,2010,0,3,11603,55,-11658,23,0,-23,11803,55,5000,24,0,10,200,0,16658,0,0,33 20250414,2010,0,3,2659,-216,-2443,5,0,-5,9267,89,12352,19,0,25,6608,305,14795,13,1,30 diff --git a/487360/investor/investor-20250401.csv b/487360/investor/investor-20250401.csv index 76594ed64e4c..60963cb6f240 100644 --- a/487360/investor/investor-20250401.csv +++ b/487360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2000,0,3,12985,1058,-14044,26,2,-28,18691,1058,0,37,2,0,5706,0,14044,11,0,28 20250416,2000,-5,5,478,0,-479,1,0,-1,505,0,6046,1,0,12,27,0,6525,0,0,13 20250415,2002,2,2,-3594,0,1538,-7,0,3,2985,0,7747,6,0,15,6579,0,6209,13,0,12 20250414,2000,0,3,-13916,-1401,10328,-28,-3,21,7824,12,30328,16,0,61,21740,1413,20000,44,3,40 diff --git a/487570/investor/investor-20250401.csv b/487570/investor/investor-20250401.csv index a36d3071d7f9..3a7233051a61 100644 --- a/487570/investor/investor-20250401.csv +++ b/487570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,39050,1050,2,-793,779,14,-30,30,1,4462,1571,17,172,60,1,5255,792,3,203,30,0 20250416,38000,0,3,-1357,1750,-393,-52,67,-15,3855,3699,33,147,141,1,5212,1949,426,199,74,16 20250415,38000,300,2,-1174,1131,43,-45,44,2,2676,2322,44,102,89,2,3850,1191,1,147,45,0 20250414,37700,-50,5,1032,-1210,18,39,-45,1,3893,1478,20,147,56,1,2861,2688,2,108,101,0 diff --git a/487720/investor/investor-20250401.csv b/487720/investor/investor-20250401.csv index fed8272372b3..7c0a72486748 100644 --- a/487720/investor/investor-20250401.csv +++ b/487720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2065,0,3,2299,0,-2299,5,0,-5,3210,0,1,7,0,0,911,0,2300,2,0,5 20250416,2065,0,3,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250415,2065,0,3,-4342,105,4237,-9,0,9,63,107,4237,0,0,9,4405,2,0,9,0,0 20250414,2065,5,2,-3084,3,3081,-6,0,6,88,3,3081,0,0,6,3172,0,0,7,0,0 diff --git a/487830/investor/investor-20250401.csv b/487830/investor/investor-20250401.csv index 208e038a77c3..efa0aef5776e 100644 --- a/487830/investor/investor-20250401.csv +++ b/487830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2020,5,2,0,0,0,0,0,0,7800,0,0,16,0,0,7800,0,0,16,0,0 20250416,2015,-15,5,0,0,0,0,0,0,1848,0,0,4,0,0,1848,0,0,4,0,0 20250415,2030,0,3,-931,-38,-1200,-2,0,-2,11954,0,2800,24,0,6,12885,38,4000,26,0,8 20250414,2030,10,2,-33909,-91,34000,-69,0,69,7380,0,34000,15,0,69,41289,91,0,83,0,0 diff --git a/488060/investor/investor-20250401.csv b/488060/investor/investor-20250401.csv index 76e8bd3d303d..c7913126b009 100644 --- a/488060/investor/investor-20250401.csv +++ b/488060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2010,0,3,-18,0,18,0,0,0,57,0,969,0,0,2,75,0,951,0,0,2 20250416,2007,-3,5,1181,0,-1181,2,0,-2,10394,0,0,21,0,0,9213,0,1181,18,0,2 20250415,2010,5,2,-3407,0,3313,-7,0,7,2631,0,4090,5,0,8,6038,0,777,12,0,2 20250414,2005,5,2,-36233,0,36233,-73,0,73,12167,5,43461,24,0,87,48400,5,7228,97,0,14 diff --git a/489210/investor/investor-20250401.csv b/489210/investor/investor-20250401.csv index 7067a8c9832e..b1b1f52aa23f 100644 --- a/489210/investor/investor-20250401.csv +++ b/489210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1999,-6,5,15,-16,0,0,0,0,420,0,0,1,0,0,405,16,0,1,0,0 20250416,2005,-5,5,9984,15,-10000,20,0,-20,10285,15,0,21,0,0,301,0,10000,1,0,20 20250415,2010,10,2,-2632,-239,2870,-5,0,6,3408,0,2870,7,0,6,6040,239,0,12,0,0 20250414,2000,-10,5,25,-25,0,0,0,0,3718,0,0,7,0,0,3693,25,0,7,0,0 diff --git a/489480/investor/investor-20250401.csv b/489480/investor/investor-20250401.csv index 2b04df6e7ec5..11a6923c0fb1 100644 --- a/489480/investor/investor-20250401.csv +++ b/489480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1993,-7,5,480,-480,0,1,-1,0,2794,34,0,6,0,0,2314,514,0,5,1,0 20250416,2000,-10,5,66288,712,-67001,132,1,-134,70562,1928,5000,141,4,10,4274,1216,72001,9,2,144 20250415,2010,0,3,14814,-814,-14000,30,-2,-28,20772,4,3000,42,0,6,5958,818,17000,12,2,34 20250414,2010,10,2,-34104,-249,34353,-68,0,69,24986,423,34353,50,1,69,59090,672,0,119,1,0 diff --git a/489500/investor/investor-20250401.csv b/489500/investor/investor-20250401.csv index bd8aa37ac5f2..b661484a73a3 100644 --- a/489500/investor/investor-20250401.csv +++ b/489500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,25900,1800,2,-64910,63186,320,-1642,1599,8,184330,85010,1000,4661,2147,25,249240,21824,680,6303,548,17 20250416,24100,-2000,5,90951,-71236,-18103,2299,-1809,-449,401329,48311,9206,10086,1217,227,310378,119547,27309,7787,3026,676 20250415,26100,1700,2,6395,-9837,2650,138,-225,67,324765,106287,6793,8312,2725,174,318370,116124,4143,8174,2951,107 20250414,24400,150,2,36526,-42825,6277,879,-1035,155,149915,54505,22362,3614,1314,542,113389,97330,16085,2735,2349,387 diff --git a/489730/investor/investor-20250401.csv b/489730/investor/investor-20250401.csv index 2d99808b4b76..7c31bcc046ce 100644 --- a/489730/investor/investor-20250401.csv +++ b/489730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1997,4,2,-1,0,0,0,0,0,4591,0,0,9,0,0,4592,0,0,9,0,0 20250416,1993,-5,5,306,-306,0,1,-1,0,2614,0,0,5,0,0,2308,306,0,5,1,0 20250415,1998,-17,5,14143,371,-14514,28,1,-29,15702,394,273,31,1,1,1559,23,14787,3,0,30 20250414,2015,17,2,-30223,-375,30598,-61,-1,62,15083,253,30598,30,1,62,45306,628,0,91,1,0 diff --git a/489790/investor/investor-20250401.csv b/489790/investor/investor-20250401.csv index 41851d247899..2d16973c8e00 100644 --- a/489790/investor/investor-20250401.csv +++ b/489790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,57000,2900,2,-190110,7737,188164,-10718,393,10637,536510,500792,285687,30214,28237,16129,726620,493055,97523,40932,27844,5491 20250416,54100,-1600,5,-49413,11309,46411,-2793,529,2712,505560,220359,303433,27713,12026,16740,554973,209050,257022,30506,11497,14028 20250415,55700,900,2,-25462,-141394,162759,-1446,-7980,9186,570275,110299,244773,32031,6174,13783,595737,251693,82014,33477,14154,4597 20250414,54800,-200,5,43649,-78063,49305,2392,-4309,2735,412682,150223,184733,22700,8262,10171,369033,228286,135428,20308,12570,7436 diff --git a/492220/investor/investor-20250401.csv b/492220/investor/investor-20250401.csv index 28a160aa0525..09715bfba080 100644 --- a/492220/investor/investor-20250401.csv +++ b/492220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,2000,-5,5,-2275,-2726,5000,-5,-5,10,1106,0,5000,2,0,10,3381,2726,0,7,5,0 20250416,2005,5,2,7792,207,-8000,16,0,-16,23236,1306,62000,46,3,124,15444,1099,70000,31,2,140 20250415,2000,-5,5,12107,333,-12440,24,1,-25,35658,1177,21000,71,2,42,23551,844,33440,47,2,67 20250414,2005,5,2,-2654,1343,1311,-5,3,3,28516,1346,32890,57,3,66,31170,3,31579,63,0,63 diff --git a/493790/investor/investor-20250401.csv b/493790/investor/investor-20250401.csv index 4506ce235d4e..0fc45f8ba3e0 100644 --- a/493790/investor/investor-20250401.csv +++ b/493790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1981,2,2,642,6,-1000,1,0,-2,12156,43,0,24,0,0,11514,37,1000,23,0,2 20250416,1979,-12,5,18186,30,-18217,36,0,-36,40516,39,7000,80,0,14,22330,9,25217,44,0,50 20250415,1991,1,2,3809,-65,-3856,8,0,-8,4751,10,112,9,0,0,942,75,3968,2,0,8 20250414,1990,2,2,-2158,0,2491,-4,0,5,2434,0,2491,5,0,5,4592,0,0,9,0,0 diff --git a/495810/investor/investor-20250401.csv b/495810/investor/investor-20250401.csv index c339547e07a3..dd049fed728a 100644 --- a/495810/investor/investor-20250401.csv +++ b/495810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,13120,0,3,,,,,,,,,,,,,,,,,, +20250417,13120,0,3,,,,,,,,,,,,,,,,,, +20250416,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250401.csv b/495900/investor/investor-20250401.csv index 743b708e65c4..ca928d7917e9 100644 --- a/495900/investor/investor-20250401.csv +++ b/495900/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250416,11400,0,3,,,,,,,,,,,,,,,,,, +20250417,11400,0,3,,,,,,,,,,,,,,,,,, +20250416,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250415,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250414,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250411,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/498390/investor/investor-20250401.csv b/498390/investor/investor-20250401.csv index d2b8b5530f49..0503e9ff5f8c 100644 --- a/498390/investor/investor-20250401.csv +++ b/498390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,1986,0,3,2147,-1259,-1582,4,-2,-3,26533,5,0,53,0,0,24386,1264,1582,48,3,3 20250416,1986,0,3,1118,0,-1118,2,0,-2,23277,276,0,46,1,0,22159,276,1118,44,1,2 20250415,1986,1,2,7,-7,0,0,0,0,11610,0,0,23,0,0,11603,7,0,23,0,0 20250414,1985,-5,5,-24332,-279,19030,-48,-1,38,13781,76,24527,27,0,49,38113,355,5497,76,1,11 diff --git a/499790/investor/investor-20250401.csv b/499790/investor/investor-20250401.csv index 50a87987bedb..3e20dea599b7 100644 --- a/499790/investor/investor-20250401.csv +++ b/499790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250417,19300,490,2,-8506,14220,-6870,-165,274,-132,13017,20550,136,250,396,3,21523,6330,7006,415,122,134 20250416,18810,-280,5,2579,-2843,-435,49,-54,-8,12732,13233,635,245,254,12,10153,16076,1070,196,308,21 20250415,19090,1490,2,-28148,33793,-8752,-533,641,-168,34185,53901,3232,651,1022,61,62333,20108,11984,1184,381,229 20250414,17600,70,2,694,5273,-5967,12,93,-105,5703,21360,39,100,377,1,5009,16087,6006,88,284,106