Update 2025-04-29 2740 candle_min
This commit is contained in:
557
000040/min/candle-20250429.csv
Normal file
557
000040/min/candle-20250429.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181500,265728391,442,442,442,442,3733
|
||||
20250429,181400,265728391,442,442,442,442,0
|
||||
20250429,181300,265728391,442,442,442,442,0
|
||||
20250429,181200,265728391,442,442,442,442,0
|
||||
20250429,181100,265728391,442,442,442,442,0
|
||||
20250429,181000,265728391,442,442,442,442,0
|
||||
20250429,180900,265728391,442,442,442,442,0
|
||||
20250429,180800,265728391,442,442,442,442,0
|
||||
20250429,180700,265728391,442,442,442,442,0
|
||||
20250429,180600,265728391,442,442,442,442,0
|
||||
20250429,180500,265728391,442,442,442,442,0
|
||||
20250429,180400,265728391,442,442,442,442,0
|
||||
20250429,180300,265728391,442,442,442,442,0
|
||||
20250429,180200,265728391,442,442,442,442,0
|
||||
20250429,180100,265728391,442,442,442,442,0
|
||||
20250429,180000,265728391,442,442,442,442,0
|
||||
20250429,175900,265728391,442,442,442,442,0
|
||||
20250429,175800,265728391,442,442,442,442,0
|
||||
20250429,175700,265728391,442,442,442,442,0
|
||||
20250429,175600,265728391,442,442,442,442,0
|
||||
20250429,175500,265728391,442,442,442,442,0
|
||||
20250429,175400,265728391,442,442,442,442,0
|
||||
20250429,175300,265728391,442,442,442,442,0
|
||||
20250429,175200,265728391,442,442,442,442,0
|
||||
20250429,175100,265728391,442,442,442,442,0
|
||||
20250429,175000,265728391,442,442,442,442,0
|
||||
20250429,174900,265728391,442,442,442,442,0
|
||||
20250429,174800,265728391,442,442,442,442,0
|
||||
20250429,174700,265728391,442,442,442,442,0
|
||||
20250429,174600,265728391,442,442,442,442,0
|
||||
20250429,174500,265728391,442,442,442,442,3733
|
||||
20250429,174400,265728391,442,442,442,442,0
|
||||
20250429,174300,265728391,442,442,442,442,0
|
||||
20250429,174200,265728391,442,442,442,442,0
|
||||
20250429,174100,265728391,442,442,442,442,0
|
||||
20250429,174000,265728391,442,442,442,442,0
|
||||
20250429,173900,265728391,442,442,442,442,0
|
||||
20250429,173800,265728391,442,442,442,442,0
|
||||
20250429,173700,265728391,442,442,442,442,0
|
||||
20250429,173600,265728391,442,442,442,442,0
|
||||
20250429,173500,265728391,442,442,442,442,0
|
||||
20250429,173400,265728391,442,442,442,442,0
|
||||
20250429,173300,265728391,442,442,442,442,0
|
||||
20250429,173200,265728391,442,442,442,442,0
|
||||
20250429,173100,265728391,442,442,442,442,0
|
||||
20250429,173000,265728391,442,442,442,442,0
|
||||
20250429,172900,265728391,442,442,442,442,0
|
||||
20250429,172800,265728391,442,442,442,442,0
|
||||
20250429,172700,265728391,442,442,442,442,0
|
||||
20250429,172600,265728391,442,442,442,442,0
|
||||
20250429,172500,265728391,442,442,442,442,0
|
||||
20250429,172400,265728391,442,442,442,442,0
|
||||
20250429,172300,265728391,442,442,442,442,0
|
||||
20250429,172200,265728391,442,442,442,442,0
|
||||
20250429,172100,265728391,442,442,442,442,0
|
||||
20250429,172000,265728391,442,442,442,442,0
|
||||
20250429,171900,265728391,442,442,442,442,0
|
||||
20250429,171800,265728391,442,442,442,442,0
|
||||
20250429,171700,265728391,442,442,442,442,0
|
||||
20250429,171600,265728391,442,442,442,442,0
|
||||
20250429,171500,265728391,442,442,442,442,3733
|
||||
20250429,171400,265728391,442,442,442,442,0
|
||||
20250429,171300,265728391,442,442,442,442,0
|
||||
20250429,171200,265728391,442,442,442,442,0
|
||||
20250429,171100,265728391,442,442,442,442,0
|
||||
20250429,171000,265728391,442,442,442,442,0
|
||||
20250429,170900,265728391,442,442,442,442,0
|
||||
20250429,170800,265728391,442,442,442,442,0
|
||||
20250429,170700,265728391,442,442,442,442,0
|
||||
20250429,170600,265728391,442,442,442,442,0
|
||||
20250429,170500,265728391,442,442,442,442,0
|
||||
20250429,170400,265728391,442,442,442,442,0
|
||||
20250429,170300,265728391,442,442,442,442,0
|
||||
20250429,170200,265728391,442,442,442,442,0
|
||||
20250429,170100,265728391,442,442,442,442,0
|
||||
20250429,170000,265728391,442,442,442,442,0
|
||||
20250429,165900,265728391,442,442,442,442,0
|
||||
20250429,165800,265728391,442,442,442,442,0
|
||||
20250429,165700,265728391,442,442,442,442,0
|
||||
20250429,165600,265728391,442,442,442,442,0
|
||||
20250429,165500,265728391,442,442,442,442,0
|
||||
20250429,165400,265728391,442,442,442,442,0
|
||||
20250429,165300,265728391,442,442,442,442,0
|
||||
20250429,165200,265728391,442,442,442,442,0
|
||||
20250429,165100,265728391,442,442,442,442,0
|
||||
20250429,165000,265728391,442,442,442,442,0
|
||||
20250429,164900,265728391,442,442,442,442,0
|
||||
20250429,164800,265728391,442,442,442,442,0
|
||||
20250429,164700,265728391,442,442,442,442,0
|
||||
20250429,164600,265728391,442,442,442,442,0
|
||||
20250429,164500,265728391,442,442,442,442,3733
|
||||
20250429,164400,265728391,442,442,442,442,0
|
||||
20250429,164300,265728391,442,442,442,442,0
|
||||
20250429,164200,265728391,442,442,442,442,0
|
||||
20250429,164100,265728391,442,442,442,442,0
|
||||
20250429,164000,265728391,442,442,442,442,0
|
||||
20250429,163900,265728391,442,442,442,442,0
|
||||
20250429,163800,265728391,442,442,442,442,0
|
||||
20250429,163700,265728391,442,442,442,442,0
|
||||
20250429,163600,265728391,442,442,442,442,0
|
||||
20250429,163500,265728391,442,442,442,442,0
|
||||
20250429,163400,265728391,442,442,442,442,0
|
||||
20250429,163300,265728391,442,442,442,442,0
|
||||
20250429,163200,265728391,442,442,442,442,0
|
||||
20250429,163100,265728391,442,442,442,442,0
|
||||
20250429,163000,265728391,442,442,442,442,0
|
||||
20250429,162900,265728391,442,442,442,442,0
|
||||
20250429,162800,265728391,442,442,442,442,0
|
||||
20250429,162700,265728391,442,442,442,442,0
|
||||
20250429,162600,265728391,442,442,442,442,0
|
||||
20250429,162500,265728391,442,442,442,442,0
|
||||
20250429,162400,265728391,442,442,442,442,0
|
||||
20250429,162300,265728391,442,442,442,442,0
|
||||
20250429,162200,265728391,442,442,442,442,0
|
||||
20250429,162100,265728391,442,442,442,442,0
|
||||
20250429,162000,265728391,442,442,442,442,0
|
||||
20250429,161900,265728391,442,442,442,442,0
|
||||
20250429,161800,265728391,442,442,442,442,0
|
||||
20250429,161700,265728391,442,442,442,442,0
|
||||
20250429,161600,265728391,442,442,442,442,0
|
||||
20250429,161500,265728391,442,442,442,442,3733
|
||||
20250429,161400,265728391,442,442,442,442,0
|
||||
20250429,161300,265728391,442,442,442,442,0
|
||||
20250429,161200,265728391,442,442,442,442,0
|
||||
20250429,161100,265728391,442,442,442,442,0
|
||||
20250429,161000,265728391,442,442,442,442,0
|
||||
20250429,160900,265728391,442,442,442,442,0
|
||||
20250429,160800,265728391,442,442,442,442,0
|
||||
20250429,160700,265728391,442,442,442,442,0
|
||||
20250429,160600,265728391,442,442,442,442,0
|
||||
20250429,160500,265728391,442,442,442,442,0
|
||||
20250429,160400,265728391,442,442,442,442,0
|
||||
20250429,160300,265728391,442,442,442,442,0
|
||||
20250429,160200,265728391,442,442,442,442,0
|
||||
20250429,160100,265728391,442,442,442,442,0
|
||||
20250429,160000,265728391,442,442,442,442,0
|
||||
20250429,155900,265728391,442,442,442,442,0
|
||||
20250429,155800,265728391,442,442,442,442,0
|
||||
20250429,155700,265728391,442,442,442,442,0
|
||||
20250429,155600,265728391,442,442,442,442,0
|
||||
20250429,155500,265728391,442,442,442,442,0
|
||||
20250429,155400,265728391,442,442,442,442,0
|
||||
20250429,155300,265728391,442,442,442,442,0
|
||||
20250429,155200,265728391,442,442,442,442,0
|
||||
20250429,155100,265728391,442,442,442,442,0
|
||||
20250429,155000,265728391,442,442,442,442,0
|
||||
20250429,154900,265728391,442,442,442,442,0
|
||||
20250429,154800,265728391,442,442,442,442,0
|
||||
20250429,154700,265728391,442,442,442,442,0
|
||||
20250429,154600,265728391,442,442,442,442,0
|
||||
20250429,154500,265728391,442,442,442,442,3733
|
||||
20250429,154400,265728391,442,442,442,442,0
|
||||
20250429,154300,265728391,442,442,442,442,0
|
||||
20250429,154200,265728391,442,442,442,442,0
|
||||
20250429,154100,265728391,442,442,442,442,0
|
||||
20250429,154000,265728391,442,442,442,442,0
|
||||
20250429,153900,265728391,442,442,442,442,0
|
||||
20250429,153800,265728391,442,442,442,442,0
|
||||
20250429,153700,265728391,442,442,442,442,0
|
||||
20250429,153600,265728391,442,442,442,442,0
|
||||
20250429,153500,265728391,442,442,442,442,0
|
||||
20250429,153400,265728391,442,442,442,442,0
|
||||
20250429,153300,265728391,442,442,442,442,0
|
||||
20250429,153200,265728391,442,442,442,442,0
|
||||
20250429,153100,265728391,442,442,442,442,0
|
||||
20250429,153000,265728391,442,442,442,442,3733
|
||||
20250429,152900,264078405,447,447,447,447,0
|
||||
20250429,152800,264078405,447,447,447,447,0
|
||||
20250429,152700,264078405,447,447,447,447,0
|
||||
20250429,152600,264078405,447,447,447,447,0
|
||||
20250429,152500,264078405,447,447,447,447,0
|
||||
20250429,152400,264078405,447,447,447,447,0
|
||||
20250429,152300,264078405,447,447,447,447,0
|
||||
20250429,152200,264078405,447,447,447,447,0
|
||||
20250429,152100,264078405,447,447,447,447,0
|
||||
20250429,152000,264078405,447,447,447,447,0
|
||||
20250429,151900,264078405,447,444,447,444,571
|
||||
20250429,151800,263824878,448,448,448,448,0
|
||||
20250429,151700,263824878,448,448,448,448,0
|
||||
20250429,151600,263824878,448,448,448,448,0
|
||||
20250429,151500,263824878,448,447,448,444,1331
|
||||
20250429,151400,263231479,449,449,449,449,0
|
||||
20250429,151300,263231479,449,449,449,449,0
|
||||
20250429,151200,263231479,449,449,449,449,1
|
||||
20250429,151100,263231030,447,447,447,447,0
|
||||
20250429,151000,263231030,447,447,447,447,500
|
||||
20250429,150900,263007530,447,447,447,447,94
|
||||
20250429,150800,262965512,449,449,449,449,0
|
||||
20250429,150700,262965512,449,449,449,449,558
|
||||
20250429,150600,262714970,448,448,448,448,6
|
||||
20250429,150500,262712282,449,449,449,449,4
|
||||
20250429,150400,262710486,448,448,448,448,0
|
||||
20250429,150300,262710486,448,448,448,448,0
|
||||
20250429,150200,262710486,448,448,448,448,0
|
||||
20250429,150100,262710486,448,448,448,448,5
|
||||
20250429,150000,262708246,447,447,447,447,0
|
||||
20250429,145900,262708246,447,447,447,447,0
|
||||
20250429,145800,262708246,447,447,447,447,0
|
||||
20250429,145700,262708246,447,447,447,447,0
|
||||
20250429,145600,262708246,447,447,447,447,0
|
||||
20250429,145500,262708246,447,447,447,447,0
|
||||
20250429,145400,262708246,447,447,447,447,0
|
||||
20250429,145300,262708246,447,447,447,447,0
|
||||
20250429,145200,262708246,447,447,447,447,1600
|
||||
20250429,145100,261993046,449,449,449,449,1217
|
||||
20250429,145000,261446613,449,449,449,449,0
|
||||
20250429,144900,261446613,449,449,449,449,16
|
||||
20250429,144800,261439429,447,447,447,447,1
|
||||
20250429,144700,261438982,449,449,449,449,0
|
||||
20250429,144600,261438982,449,449,449,449,5640
|
||||
20250429,144500,258906622,449,449,449,448,11124
|
||||
20250429,144400,253912082,450,450,450,450,5
|
||||
20250429,144300,253909832,450,450,450,450,0
|
||||
20250429,144200,253909832,450,450,450,450,1000
|
||||
20250429,144100,253459832,450,449,450,449,418
|
||||
20250429,144000,253271733,449,449,449,449,171
|
||||
20250429,143900,253194954,449,449,449,449,142
|
||||
20250429,143800,253131196,449,449,449,449,1000
|
||||
20250429,143700,252682196,449,449,449,449,2
|
||||
20250429,143600,252681298,449,449,449,449,4
|
||||
20250429,143500,252679502,449,449,449,449,188
|
||||
20250429,143400,252595090,448,448,448,448,45
|
||||
20250429,143300,252574930,447,447,447,447,0
|
||||
20250429,143200,252574930,447,447,447,447,0
|
||||
20250429,143100,252574930,447,447,447,447,1
|
||||
20250429,143000,252574483,447,447,447,447,0
|
||||
20250429,142900,252574483,447,447,447,447,0
|
||||
20250429,142800,252574483,447,447,447,447,0
|
||||
20250429,142700,252574483,447,447,447,447,0
|
||||
20250429,142600,252574483,447,447,447,447,0
|
||||
20250429,142500,252574483,447,447,447,447,0
|
||||
20250429,142400,252574483,447,447,447,447,0
|
||||
20250429,142300,252574483,447,447,447,447,0
|
||||
20250429,142200,252574483,447,447,447,447,0
|
||||
20250429,142100,252574483,447,447,447,447,0
|
||||
20250429,142000,252574483,447,447,447,447,0
|
||||
20250429,141900,252574483,447,447,447,447,0
|
||||
20250429,141800,252574483,447,447,447,447,5
|
||||
20250429,141700,252572248,450,450,450,450,0
|
||||
20250429,141600,252572248,450,450,450,450,1
|
||||
20250429,141500,252571798,444,444,444,444,0
|
||||
20250429,141400,252571798,444,449,449,444,69
|
||||
20250429,141300,252541127,450,450,450,450,1
|
||||
20250429,141200,252540677,448,448,448,448,0
|
||||
20250429,141100,252540677,448,448,448,448,0
|
||||
20250429,141000,252540677,448,448,448,448,0
|
||||
20250429,140900,252540677,448,449,449,448,2
|
||||
20250429,140800,252539780,449,449,449,449,2
|
||||
20250429,140700,252538882,449,449,449,449,0
|
||||
20250429,140600,252538882,449,446,450,446,801
|
||||
20250429,140500,252180348,446,446,446,446,930
|
||||
20250429,140400,251765568,446,446,446,446,11
|
||||
20250429,140300,251760662,446,446,446,446,0
|
||||
20250429,140200,251760662,446,446,446,446,0
|
||||
20250429,140100,251760662,446,446,446,446,0
|
||||
20250429,140000,251760662,446,446,446,446,0
|
||||
20250429,135900,251760662,446,446,446,446,1
|
||||
20250429,135800,251760216,446,446,446,446,0
|
||||
20250429,135700,251760216,446,447,447,446,2
|
||||
20250429,135600,251759323,448,447,448,447,1050
|
||||
20250429,135500,251289970,447,447,447,447,0
|
||||
20250429,135400,251289970,447,447,447,447,0
|
||||
20250429,135300,251289970,447,447,447,447,0
|
||||
20250429,135200,251289970,447,447,447,447,0
|
||||
20250429,135100,251289970,447,446,447,446,21
|
||||
20250429,135000,251280602,444,444,444,444,0
|
||||
20250429,134900,251280602,444,444,444,444,271
|
||||
20250429,134800,251160278,446,446,446,446,1
|
||||
20250429,134700,251159832,445,446,446,445,397
|
||||
20250429,134600,250983165,446,446,446,446,4
|
||||
20250429,134500,250981381,445,446,446,441,2130
|
||||
20250429,134400,250039548,446,446,446,446,0
|
||||
20250429,134300,250039548,446,446,446,446,0
|
||||
20250429,134200,250039548,446,446,446,446,1
|
||||
20250429,134100,250039102,447,445,447,445,896
|
||||
20250429,134000,249640189,442,442,442,442,0
|
||||
20250429,133900,249640189,442,445,445,442,4604
|
||||
20250429,133800,247604129,443,445,445,443,43
|
||||
20250429,133700,247585078,442,442,442,442,0
|
||||
20250429,133600,247585078,442,442,442,442,0
|
||||
20250429,133500,247585078,442,442,442,442,1
|
||||
20250429,133400,247584636,442,442,442,442,800
|
||||
20250429,133300,247231036,442,442,442,442,0
|
||||
20250429,133200,247231036,442,444,444,442,20000
|
||||
20250429,133100,238389590,445,445,445,445,500
|
||||
20250429,133000,238167090,446,446,446,446,0
|
||||
20250429,132900,238167090,446,446,446,446,0
|
||||
20250429,132800,238167090,446,446,446,446,0
|
||||
20250429,132700,238167090,446,446,446,446,0
|
||||
20250429,132600,238167090,446,446,446,446,0
|
||||
20250429,132500,238167090,446,446,446,446,0
|
||||
20250429,132400,238167090,446,446,446,446,180
|
||||
20250429,132300,238086810,445,445,445,445,0
|
||||
20250429,132200,238086810,445,445,445,445,688
|
||||
20250429,132100,237780650,445,446,446,445,1000
|
||||
20250429,132000,237335588,447,448,448,447,283
|
||||
20250429,131900,237209084,448,448,448,448,0
|
||||
20250429,131800,237209084,448,447,448,447,51
|
||||
20250429,131700,237186286,446,446,446,446,29
|
||||
20250429,131600,237173352,447,447,447,447,0
|
||||
20250429,131500,237173352,447,447,447,447,0
|
||||
20250429,131400,237173352,447,446,447,446,1321
|
||||
20250429,131300,236583865,446,446,446,446,600
|
||||
20250429,131200,236316265,446,446,446,446,0
|
||||
20250429,131100,236316265,446,447,447,446,1000
|
||||
20250429,131000,235869940,449,449,449,449,0
|
||||
20250429,130900,235869940,449,449,449,449,0
|
||||
20250429,130800,235869940,449,449,449,449,1
|
||||
20250429,130700,235869491,449,449,449,449,2
|
||||
20250429,130600,235868593,449,445,449,445,1085
|
||||
20250429,130500,235385428,445,445,445,445,0
|
||||
20250429,130400,235385428,445,445,445,445,2
|
||||
20250429,130300,235384538,449,449,449,449,0
|
||||
20250429,130200,235384538,449,449,449,449,0
|
||||
20250429,130100,235384538,449,449,449,449,0
|
||||
20250429,130000,235384538,449,449,449,449,0
|
||||
20250429,125900,235384538,449,449,449,449,0
|
||||
20250429,125800,235384538,449,449,449,449,0
|
||||
20250429,125700,235384538,449,449,449,449,0
|
||||
20250429,125600,235384538,449,449,449,449,0
|
||||
20250429,125500,235384538,449,449,449,449,0
|
||||
20250429,125400,235384538,449,449,449,449,0
|
||||
20250429,125300,235384538,449,449,449,449,1
|
||||
20250429,125200,235384089,449,449,449,449,5
|
||||
20250429,125100,235381844,449,447,449,446,5501
|
||||
20250429,125000,232927845,445,448,448,445,5059
|
||||
20250429,124900,230670440,447,447,447,447,0
|
||||
20250429,124800,230670440,447,450,450,447,3011
|
||||
20250429,124700,229321188,450,450,450,450,0
|
||||
20250429,124600,229321188,450,450,450,450,301
|
||||
20250429,124500,229185738,450,450,450,450,0
|
||||
20250429,124400,229185738,450,450,450,450,0
|
||||
20250429,124300,229185738,450,451,451,450,3326
|
||||
20250429,124200,227688498,451,451,451,451,0
|
||||
20250429,124100,227688498,451,451,451,451,1884
|
||||
20250429,124000,226838814,451,451,451,451,89
|
||||
20250429,123900,226798675,451,451,451,451,0
|
||||
20250429,123800,226798675,451,451,451,451,0
|
||||
20250429,123700,226798675,451,451,451,451,0
|
||||
20250429,123600,226798675,451,451,451,451,0
|
||||
20250429,123500,226798675,451,451,451,451,0
|
||||
20250429,123400,226798675,451,451,451,451,1
|
||||
20250429,123300,226798224,449,449,449,449,0
|
||||
20250429,123200,226798224,449,449,449,449,0
|
||||
20250429,123100,226798224,449,449,449,449,0
|
||||
20250429,123000,226798224,449,449,449,449,0
|
||||
20250429,122900,226798224,449,449,449,449,0
|
||||
20250429,122800,226798224,449,449,449,449,0
|
||||
20250429,122700,226798224,449,449,449,449,0
|
||||
20250429,122600,226798224,449,449,449,449,100
|
||||
20250429,122500,226753324,451,449,451,449,618
|
||||
20250429,122400,226475765,449,449,449,449,0
|
||||
20250429,122300,226475765,449,449,449,449,0
|
||||
20250429,122200,226475765,449,449,449,449,0
|
||||
20250429,122100,226475765,449,450,450,449,124
|
||||
20250429,122000,226420088,449,451,451,449,232
|
||||
20250429,121900,226315916,447,448,448,447,800
|
||||
20250429,121800,225957801,449,448,449,448,202
|
||||
20250429,121700,225867205,445,452,452,445,19594
|
||||
20250429,121600,217101785,453,452,453,452,213
|
||||
20250429,121500,217005504,455,455,455,455,19
|
||||
20250429,121400,216996859,452,452,452,452,399
|
||||
20250429,121300,216816511,452,452,452,452,36
|
||||
20250429,121200,216800239,451,451,451,451,0
|
||||
20250429,121100,216800239,451,451,451,451,0
|
||||
20250429,121000,216800239,451,454,454,451,1434
|
||||
20250429,120900,216149896,456,456,456,456,0
|
||||
20250429,120800,216149896,456,456,456,456,60
|
||||
20250429,120700,216122536,456,456,456,456,0
|
||||
20250429,120600,216122536,456,456,456,456,0
|
||||
20250429,120500,216122536,456,456,456,456,0
|
||||
20250429,120400,216122536,456,456,456,456,2
|
||||
20250429,120300,216121624,456,456,456,456,1
|
||||
20250429,120200,216121168,456,456,456,456,0
|
||||
20250429,120100,216121168,456,455,456,455,1409
|
||||
20250429,120000,215478886,455,454,455,453,474
|
||||
20250429,115900,215264112,454,454,454,454,13
|
||||
20250429,115800,215258210,455,455,455,455,17
|
||||
20250429,115700,215250475,455,455,455,455,0
|
||||
20250429,115600,215250475,455,455,455,455,3
|
||||
20250429,115500,215249110,456,456,456,456,0
|
||||
20250429,115400,215249110,456,456,456,456,0
|
||||
20250429,115300,215249110,456,456,456,456,0
|
||||
20250429,115200,215249110,456,456,456,456,0
|
||||
20250429,115100,215249110,456,456,456,456,105
|
||||
20250429,115000,215201230,456,456,456,456,0
|
||||
20250429,114900,215201230,456,456,456,456,0
|
||||
20250429,114800,215201230,456,456,456,456,0
|
||||
20250429,114700,215201230,456,456,456,456,1
|
||||
20250429,114600,215200774,453,453,453,453,0
|
||||
20250429,114500,215200774,453,453,453,453,0
|
||||
20250429,114400,215200774,453,453,453,453,0
|
||||
20250429,114300,215200774,453,456,456,453,313
|
||||
20250429,114200,215058062,456,456,458,456,5013
|
||||
20250429,114100,212769634,456,456,456,456,6
|
||||
20250429,114000,212766898,456,455,456,455,47
|
||||
20250429,113900,212745512,453,453,453,453,0
|
||||
20250429,113800,212745512,453,453,453,453,0
|
||||
20250429,113700,212745512,453,453,453,453,7
|
||||
20250429,113600,212742341,453,453,453,453,0
|
||||
20250429,113500,212742341,453,453,453,453,665
|
||||
20250429,113400,212441096,451,451,451,451,0
|
||||
20250429,113300,212441096,451,451,451,451,1120
|
||||
20250429,113200,211935976,451,451,451,451,0
|
||||
20250429,113100,211935976,451,451,451,451,0
|
||||
20250429,113000,211935976,451,451,451,451,0
|
||||
20250429,112900,211935976,451,451,451,451,1
|
||||
20250429,112800,211935525,453,453,453,453,1
|
||||
20250429,112700,211935072,453,453,453,453,0
|
||||
20250429,112600,211935072,453,453,453,453,0
|
||||
20250429,112500,211935072,453,453,453,453,2
|
||||
20250429,112400,211934166,453,453,453,453,0
|
||||
20250429,112300,211934166,453,453,453,453,5
|
||||
20250429,112200,211931901,453,453,453,453,250
|
||||
20250429,112100,211818651,453,451,453,451,59
|
||||
20250429,112000,211791942,451,451,451,451,20
|
||||
20250429,111900,211782922,453,453,453,453,100
|
||||
20250429,111800,211737622,453,453,453,453,680
|
||||
20250429,111700,211429582,453,453,453,453,0
|
||||
20250429,111600,211429582,453,453,453,453,297
|
||||
20250429,111500,211295041,454,454,454,454,1
|
||||
20250429,111400,211294587,451,453,453,450,4207
|
||||
20250429,111300,209399639,456,455,456,455,100
|
||||
20250429,111200,209354065,455,454,457,454,501
|
||||
20250429,111100,209125265,454,454,454,454,1
|
||||
20250429,111000,209124811,454,455,455,454,4
|
||||
20250429,110900,209122994,453,453,453,453,16
|
||||
20250429,110800,209115746,453,455,455,453,4883
|
||||
20250429,110700,206902344,456,456,456,456,5
|
||||
20250429,110600,206900064,456,456,456,456,5
|
||||
20250429,110500,206897784,457,457,457,457,0
|
||||
20250429,110400,206897784,457,457,457,457,14
|
||||
20250429,110300,206891386,457,457,457,457,0
|
||||
20250429,110200,206891386,457,457,457,457,151
|
||||
20250429,110100,206822379,458,458,458,458,0
|
||||
20250429,110000,206822379,458,455,458,455,11
|
||||
20250429,105900,206817371,455,455,455,455,84
|
||||
20250429,105800,206779151,455,455,455,455,4
|
||||
20250429,105700,206777331,457,457,457,457,9
|
||||
20250429,105600,206773218,457,457,457,457,90
|
||||
20250429,105500,206732088,457,457,457,457,10
|
||||
20250429,105400,206727518,456,457,457,456,1442
|
||||
20250429,105300,206068824,458,458,458,458,1
|
||||
20250429,105200,206068366,458,458,458,458,0
|
||||
20250429,105100,206068366,458,458,458,458,66
|
||||
20250429,105000,206038138,458,458,458,458,2534
|
||||
20250429,104900,204877566,458,458,458,458,645
|
||||
20250429,104800,204582156,457,457,457,457,30
|
||||
20250429,104700,204568446,453,453,453,453,34
|
||||
20250429,104600,204553044,452,456,456,450,2905
|
||||
20250429,104500,203232666,460,460,460,460,0
|
||||
20250429,104400,203232666,460,460,460,460,851
|
||||
20250429,104300,202841206,461,458,461,458,730
|
||||
20250429,104200,202506566,461,461,461,461,10000
|
||||
20250429,104100,197896566,461,461,461,461,800
|
||||
20250429,104000,197527766,461,461,461,458,1027
|
||||
20250429,103900,197054653,460,457,460,457,2171
|
||||
20250429,103800,196056494,457,457,457,457,1
|
||||
20250429,103700,196056037,458,458,458,458,3
|
||||
20250429,103600,196054663,457,459,459,456,1424
|
||||
20250429,103500,195401152,459,458,459,458,602
|
||||
20250429,103400,195124846,456,456,456,456,0
|
||||
20250429,103300,195124846,456,456,456,456,0
|
||||
20250429,103200,195124846,456,456,456,456,50
|
||||
20250429,103100,195102046,458,456,458,456,3524
|
||||
20250429,103000,193488796,454,454,454,454,335
|
||||
20250429,102900,193336706,455,455,455,455,10
|
||||
20250429,102800,193332156,455,455,455,455,1000
|
||||
20250429,102700,192877156,454,454,454,454,71
|
||||
20250429,102600,192844922,454,454,454,454,0
|
||||
20250429,102500,192844922,454,453,454,453,413
|
||||
20250429,102400,192657712,452,451,452,451,3312
|
||||
20250429,102300,191163452,452,452,452,452,0
|
||||
20250429,102200,191163452,452,452,452,452,37
|
||||
20250429,102100,191146728,452,453,453,452,194
|
||||
20250429,102000,191058847,453,453,453,453,5
|
||||
20250429,101900,191056582,454,454,454,454,0
|
||||
20250429,101800,191056582,454,454,454,454,0
|
||||
20250429,101700,191056582,454,454,454,454,0
|
||||
20250429,101600,191056582,454,454,454,454,1
|
||||
20250429,101500,191056128,450,450,450,450,7
|
||||
20250429,101400,191052978,454,452,454,450,5787
|
||||
20250429,101300,188447381,449,452,452,449,283
|
||||
20250429,101200,188320246,452,452,452,450,178
|
||||
20250429,101100,188239900,452,452,452,452,3
|
||||
20250429,101000,188238544,452,452,452,452,22
|
||||
20250429,100900,188228600,450,450,450,450,192
|
||||
20250429,100800,188142200,450,450,450,450,9
|
||||
20250429,100700,188138150,450,450,450,450,0
|
||||
20250429,100600,188138150,450,450,450,450,12
|
||||
20250429,100500,188132750,450,451,451,450,1795
|
||||
20250429,100400,187323387,453,451,453,451,196
|
||||
20250429,100300,187234989,451,454,454,451,436
|
||||
20250429,100200,187038338,451,454,454,451,1334
|
||||
20250429,100100,186432942,451,451,451,451,1000
|
||||
20250429,100000,185981942,454,454,454,454,3
|
||||
20250429,095900,185980580,450,450,450,450,4003
|
||||
20250429,095800,184179230,454,454,454,454,1
|
||||
20250429,095700,184178776,449,449,449,449,82
|
||||
20250429,095600,184141958,447,453,453,447,11239
|
||||
20250429,095500,179093087,453,456,456,453,3031
|
||||
20250429,095400,177711044,456,456,456,456,1
|
||||
20250429,095300,177710588,452,452,452,452,310
|
||||
20250429,095200,177570468,452,454,454,452,230
|
||||
20250429,095100,177466248,454,456,456,450,8696
|
||||
20250429,095000,173537130,457,454,457,454,2579
|
||||
20250429,094900,172363918,453,455,455,453,121
|
||||
20250429,094800,172308885,455,456,456,455,10510
|
||||
20250429,094700,167523629,456,454,456,452,2174
|
||||
20250429,094600,166536749,454,454,455,449,12854
|
||||
20250429,094500,160747862,455,460,460,455,6965
|
||||
20250429,094400,157563258,460,460,460,460,6131
|
||||
20250429,094300,154742998,463,465,466,459,8624
|
||||
20250429,094200,150772174,465,465,466,464,11809
|
||||
20250429,094100,145290914,465,461,466,461,6725
|
||||
20250429,094000,142179674,461,460,461,459,1453
|
||||
20250429,093900,141511018,460,460,466,458,7229
|
||||
20250429,093800,138188938,465,463,466,458,1278
|
||||
20250429,093700,137601948,462,474,476,454,23615
|
||||
20250429,093600,126725244,474,477,477,467,89844
|
||||
20250429,093500,84044220,475,475,475,475,0
|
||||
20250429,093400,84044220,475,475,475,475,0
|
||||
20250429,093300,84044220,475,460,475,460,31473
|
||||
20250429,093200,69290151,459,459,459,459,586
|
||||
20250429,093100,69021177,455,460,460,455,1942
|
||||
20250429,093000,68132462,457,458,458,457,1200
|
||||
20250429,092900,67582900,458,457,461,457,121
|
||||
20250429,092800,67527499,463,454,463,452,71460
|
||||
20250429,092700,35061668,455,455,457,452,13921
|
||||
20250429,092600,28731843,457,456,458,452,7996
|
||||
20250429,092500,25088149,458,459,465,458,6360
|
||||
20250429,092400,22166411,462,449,462,449,22141
|
||||
20250429,092300,12113078,446,447,449,446,6540
|
||||
20250429,092200,9180684,447,443,447,443,5753
|
||||
20250429,092100,6620291,442,442,442,442,0
|
||||
20250429,092000,6620291,442,442,442,442,0
|
||||
20250429,091900,6620291,442,441,442,441,31
|
||||
20250429,091800,6606600,441,441,441,441,10
|
||||
20250429,091700,6602190,441,441,441,441,27
|
||||
20250429,091600,6590283,440,440,440,440,10
|
||||
20250429,091500,6585883,440,440,440,440,28
|
||||
20250429,091400,6573563,441,441,441,441,54
|
||||
20250429,091300,6549749,442,442,442,442,1440
|
||||
20250429,091200,5913269,444,441,444,441,1653
|
||||
20250429,091100,5182494,440,440,440,440,10
|
||||
20250429,091000,5178094,440,440,440,440,105
|
||||
20250429,090900,5131894,442,441,442,441,2221
|
||||
20250429,090800,4152406,440,440,440,439,1507
|
||||
20250429,090700,3490799,440,439,440,439,101
|
||||
20250429,090600,3446454,440,440,440,440,100
|
||||
20250429,090500,3402454,439,435,439,435,33
|
||||
20250429,090400,3388019,436,437,437,436,248
|
||||
20250429,090300,3279851,441,441,441,441,100
|
||||
20250429,090200,3235751,442,441,442,441,558
|
||||
20250429,090100,2989208,442,440,442,440,5459
|
||||
20250429,090000,578630,440,433,440,433,1329
|
||||
|
Reference in New Issue
Block a user