Update 2025-04-29 2740 candle_min
This commit is contained in:
557
000140/min/candle-20250429.csv
Normal file
557
000140/min/candle-20250429.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181500,58325125,8480,8480,8480,8480,1395
|
||||
20250429,181400,58325125,8480,8480,8480,8480,0
|
||||
20250429,181300,58325125,8480,8480,8480,8480,0
|
||||
20250429,181200,58325125,8480,8480,8480,8480,0
|
||||
20250429,181100,58325125,8480,8480,8480,8480,0
|
||||
20250429,181000,58325125,8480,8480,8480,8480,0
|
||||
20250429,180900,58325125,8480,8480,8480,8480,0
|
||||
20250429,180800,58325125,8480,8480,8480,8480,0
|
||||
20250429,180700,58325125,8480,8480,8480,8480,0
|
||||
20250429,180600,58325125,8480,8480,8480,8480,0
|
||||
20250429,180500,58325125,8480,8480,8480,8480,0
|
||||
20250429,180400,58325125,8480,8480,8480,8480,0
|
||||
20250429,180300,58325125,8480,8480,8480,8480,0
|
||||
20250429,180200,58325125,8480,8480,8480,8480,0
|
||||
20250429,180100,58325125,8480,8480,8480,8480,0
|
||||
20250429,180000,58325125,8480,8480,8480,8480,0
|
||||
20250429,175900,58325125,8480,8480,8480,8480,0
|
||||
20250429,175800,58325125,8480,8480,8480,8480,0
|
||||
20250429,175700,58325125,8480,8480,8480,8480,0
|
||||
20250429,175600,58325125,8480,8480,8480,8480,0
|
||||
20250429,175500,58325125,8480,8480,8480,8480,0
|
||||
20250429,175400,58325125,8480,8480,8480,8480,0
|
||||
20250429,175300,58325125,8480,8480,8480,8480,0
|
||||
20250429,175200,58325125,8480,8480,8480,8480,0
|
||||
20250429,175100,58325125,8480,8480,8480,8480,0
|
||||
20250429,175000,58325125,8480,8480,8480,8480,0
|
||||
20250429,174900,58325125,8480,8480,8480,8480,0
|
||||
20250429,174800,58325125,8480,8480,8480,8480,0
|
||||
20250429,174700,58325125,8480,8480,8480,8480,0
|
||||
20250429,174600,58325125,8480,8480,8480,8480,0
|
||||
20250429,174500,58325125,8480,8480,8480,8480,1395
|
||||
20250429,174400,58325125,8480,8480,8480,8480,0
|
||||
20250429,174300,58325125,8480,8480,8480,8480,0
|
||||
20250429,174200,58325125,8480,8480,8480,8480,0
|
||||
20250429,174100,58325125,8480,8480,8480,8480,0
|
||||
20250429,174000,58325125,8480,8480,8480,8480,0
|
||||
20250429,173900,58325125,8480,8480,8480,8480,0
|
||||
20250429,173800,58325125,8480,8480,8480,8480,0
|
||||
20250429,173700,58325125,8480,8480,8480,8480,0
|
||||
20250429,173600,58325125,8480,8480,8480,8480,0
|
||||
20250429,173500,58325125,8480,8480,8480,8480,0
|
||||
20250429,173400,58325125,8480,8480,8480,8480,0
|
||||
20250429,173300,58325125,8480,8480,8480,8480,0
|
||||
20250429,173200,58325125,8480,8480,8480,8480,0
|
||||
20250429,173100,58325125,8480,8480,8480,8480,0
|
||||
20250429,173000,58325125,8480,8480,8480,8480,0
|
||||
20250429,172900,58325125,8480,8480,8480,8480,0
|
||||
20250429,172800,58325125,8480,8480,8480,8480,0
|
||||
20250429,172700,58325125,8480,8480,8480,8480,0
|
||||
20250429,172600,58325125,8480,8480,8480,8480,0
|
||||
20250429,172500,58325125,8480,8480,8480,8480,0
|
||||
20250429,172400,58325125,8480,8480,8480,8480,0
|
||||
20250429,172300,58325125,8480,8480,8480,8480,0
|
||||
20250429,172200,58325125,8480,8480,8480,8480,0
|
||||
20250429,172100,58325125,8480,8480,8480,8480,0
|
||||
20250429,172000,58325125,8480,8480,8480,8480,0
|
||||
20250429,171900,58325125,8480,8480,8480,8480,0
|
||||
20250429,171800,58325125,8480,8480,8480,8480,0
|
||||
20250429,171700,58325125,8480,8480,8480,8480,0
|
||||
20250429,171600,58325125,8480,8480,8480,8480,0
|
||||
20250429,171500,58325125,8480,8480,8480,8480,1395
|
||||
20250429,171400,58325125,8480,8480,8480,8480,0
|
||||
20250429,171300,58325125,8480,8480,8480,8480,0
|
||||
20250429,171200,58325125,8480,8480,8480,8480,0
|
||||
20250429,171100,58325125,8480,8480,8480,8480,0
|
||||
20250429,171000,58325125,8480,8480,8480,8480,0
|
||||
20250429,170900,58325125,8480,8480,8480,8480,0
|
||||
20250429,170800,58325125,8480,8480,8480,8480,0
|
||||
20250429,170700,58325125,8480,8480,8480,8480,0
|
||||
20250429,170600,58325125,8480,8480,8480,8480,0
|
||||
20250429,170500,58325125,8480,8480,8480,8480,0
|
||||
20250429,170400,58325125,8480,8480,8480,8480,0
|
||||
20250429,170300,58325125,8480,8480,8480,8480,0
|
||||
20250429,170200,58325125,8480,8480,8480,8480,0
|
||||
20250429,170100,58325125,8480,8480,8480,8480,0
|
||||
20250429,170000,58325125,8480,8480,8480,8480,0
|
||||
20250429,165900,58325125,8480,8480,8480,8480,0
|
||||
20250429,165800,58325125,8480,8480,8480,8480,0
|
||||
20250429,165700,58325125,8480,8480,8480,8480,0
|
||||
20250429,165600,58325125,8480,8480,8480,8480,0
|
||||
20250429,165500,58325125,8480,8480,8480,8480,0
|
||||
20250429,165400,58325125,8480,8480,8480,8480,0
|
||||
20250429,165300,58325125,8480,8480,8480,8480,0
|
||||
20250429,165200,58325125,8480,8480,8480,8480,0
|
||||
20250429,165100,58325125,8480,8480,8480,8480,0
|
||||
20250429,165000,58325125,8480,8480,8480,8480,0
|
||||
20250429,164900,58325125,8480,8480,8480,8480,0
|
||||
20250429,164800,58325125,8480,8480,8480,8480,0
|
||||
20250429,164700,58325125,8480,8480,8480,8480,0
|
||||
20250429,164600,58325125,8480,8480,8480,8480,0
|
||||
20250429,164500,58325125,8480,8480,8480,8480,1395
|
||||
20250429,164400,58325125,8480,8480,8480,8480,0
|
||||
20250429,164300,58325125,8480,8480,8480,8480,0
|
||||
20250429,164200,58325125,8480,8480,8480,8480,0
|
||||
20250429,164100,58325125,8480,8480,8480,8480,0
|
||||
20250429,164000,58325125,8480,8480,8480,8480,0
|
||||
20250429,163900,58325125,8480,8480,8480,8480,0
|
||||
20250429,163800,58325125,8480,8480,8480,8480,0
|
||||
20250429,163700,58325125,8480,8480,8480,8480,0
|
||||
20250429,163600,58325125,8480,8480,8480,8480,0
|
||||
20250429,163500,58325125,8480,8480,8480,8480,0
|
||||
20250429,163400,58325125,8480,8480,8480,8480,0
|
||||
20250429,163300,58325125,8480,8480,8480,8480,0
|
||||
20250429,163200,58325125,8480,8480,8480,8480,0
|
||||
20250429,163100,58325125,8480,8480,8480,8480,0
|
||||
20250429,163000,58325125,8480,8480,8480,8480,0
|
||||
20250429,162900,58325125,8480,8480,8480,8480,0
|
||||
20250429,162800,58325125,8480,8480,8480,8480,0
|
||||
20250429,162700,58325125,8480,8480,8480,8480,0
|
||||
20250429,162600,58325125,8480,8480,8480,8480,0
|
||||
20250429,162500,58325125,8480,8480,8480,8480,0
|
||||
20250429,162400,58325125,8480,8480,8480,8480,0
|
||||
20250429,162300,58325125,8480,8480,8480,8480,0
|
||||
20250429,162200,58325125,8480,8480,8480,8480,0
|
||||
20250429,162100,58325125,8480,8480,8480,8480,0
|
||||
20250429,162000,58325125,8480,8480,8480,8480,0
|
||||
20250429,161900,58325125,8480,8480,8480,8480,0
|
||||
20250429,161800,58325125,8480,8480,8480,8480,0
|
||||
20250429,161700,58325125,8480,8480,8480,8480,0
|
||||
20250429,161600,58325125,8480,8480,8480,8480,0
|
||||
20250429,161500,58325125,8480,8480,8480,8480,1395
|
||||
20250429,161400,58325125,8480,8480,8480,8480,0
|
||||
20250429,161300,58325125,8480,8480,8480,8480,0
|
||||
20250429,161200,58325125,8480,8480,8480,8480,0
|
||||
20250429,161100,58325125,8480,8480,8480,8480,0
|
||||
20250429,161000,58325125,8480,8480,8480,8480,0
|
||||
20250429,160900,58325125,8480,8480,8480,8480,0
|
||||
20250429,160800,58325125,8480,8480,8480,8480,0
|
||||
20250429,160700,58325125,8480,8480,8480,8480,0
|
||||
20250429,160600,58325125,8480,8480,8480,8480,0
|
||||
20250429,160500,58325125,8480,8480,8480,8480,0
|
||||
20250429,160400,58325125,8480,8480,8480,8480,0
|
||||
20250429,160300,58325125,8480,8480,8480,8480,0
|
||||
20250429,160200,58325125,8480,8480,8480,8480,0
|
||||
20250429,160100,58325125,8480,8480,8480,8480,0
|
||||
20250429,160000,58325125,8480,8480,8480,8480,0
|
||||
20250429,155900,58325125,8480,8480,8480,8480,0
|
||||
20250429,155800,58325125,8480,8480,8480,8480,0
|
||||
20250429,155700,58325125,8480,8480,8480,8480,0
|
||||
20250429,155600,58325125,8480,8480,8480,8480,0
|
||||
20250429,155500,58325125,8480,8480,8480,8480,0
|
||||
20250429,155400,58325125,8480,8480,8480,8480,0
|
||||
20250429,155300,58325125,8480,8480,8480,8480,0
|
||||
20250429,155200,58325125,8480,8480,8480,8480,0
|
||||
20250429,155100,58325125,8480,8480,8480,8480,0
|
||||
20250429,155000,58325125,8480,8480,8480,8480,0
|
||||
20250429,154900,58325125,8480,8480,8480,8480,0
|
||||
20250429,154800,58325125,8480,8480,8480,8480,0
|
||||
20250429,154700,58325125,8480,8480,8480,8480,0
|
||||
20250429,154600,58325125,8480,8480,8480,8480,0
|
||||
20250429,154500,58325125,8480,8480,8480,8480,1395
|
||||
20250429,154400,58325125,8480,8480,8480,8480,0
|
||||
20250429,154300,58325125,8480,8480,8480,8480,0
|
||||
20250429,154200,58325125,8480,8480,8480,8480,0
|
||||
20250429,154100,58325125,8480,8480,8480,8480,0
|
||||
20250429,154000,58325125,8480,8480,8480,8480,0
|
||||
20250429,153900,58325125,8480,8480,8480,8480,0
|
||||
20250429,153800,58325125,8480,8480,8480,8480,0
|
||||
20250429,153700,58325125,8480,8480,8480,8480,0
|
||||
20250429,153600,58325125,8480,8480,8480,8480,0
|
||||
20250429,153500,58325125,8480,8480,8480,8480,0
|
||||
20250429,153400,58325125,8480,8480,8480,8480,0
|
||||
20250429,153300,58325125,8480,8480,8480,8480,0
|
||||
20250429,153200,58325125,8480,8480,8480,8480,0
|
||||
20250429,153100,58325125,8480,8480,8480,8480,0
|
||||
20250429,153000,58325125,8480,8480,8480,8480,1395
|
||||
20250429,152900,46495525,8470,8470,8470,8470,0
|
||||
20250429,152800,46495525,8470,8470,8470,8470,0
|
||||
20250429,152700,46495525,8470,8470,8470,8470,0
|
||||
20250429,152600,46495525,8470,8470,8470,8470,0
|
||||
20250429,152500,46495525,8470,8470,8470,8470,0
|
||||
20250429,152400,46495525,8470,8470,8470,8470,0
|
||||
20250429,152300,46495525,8470,8470,8470,8470,0
|
||||
20250429,152200,46495525,8470,8470,8470,8470,0
|
||||
20250429,152100,46495525,8470,8470,8470,8470,0
|
||||
20250429,152000,46495525,8470,8470,8470,8470,0
|
||||
20250429,151900,46495525,8470,8470,8470,8470,0
|
||||
20250429,151800,46495525,8470,8470,8470,8470,0
|
||||
20250429,151700,46495525,8470,8470,8470,8470,0
|
||||
20250429,151600,46495525,8470,8480,8480,8470,201
|
||||
20250429,151500,44791055,8470,8470,8470,8470,337
|
||||
20250429,151400,41936665,8450,8450,8450,8450,0
|
||||
20250429,151300,41936665,8450,8450,8450,8450,5
|
||||
20250429,151200,41894415,8470,8470,8470,8470,0
|
||||
20250429,151100,41894415,8470,8470,8470,8470,0
|
||||
20250429,151000,41894415,8470,8470,8470,8470,0
|
||||
20250429,150900,41894415,8470,8470,8470,8470,0
|
||||
20250429,150800,41894415,8470,8470,8470,8470,0
|
||||
20250429,150700,41894415,8470,8480,8480,8470,43
|
||||
20250429,150600,41530065,8480,8470,8480,8470,239
|
||||
20250429,150500,39505075,8470,8470,8470,8470,0
|
||||
20250429,150400,39505075,8470,8470,8470,8470,101
|
||||
20250429,150300,38649605,8470,8470,8470,8470,0
|
||||
20250429,150200,38649605,8470,8470,8470,8470,148
|
||||
20250429,150100,37396045,8470,8470,8470,8470,0
|
||||
20250429,150000,37396045,8470,8470,8470,8470,0
|
||||
20250429,145900,37396045,8470,8470,8470,8470,135
|
||||
20250429,145800,36252595,8460,8460,8460,8460,0
|
||||
20250429,145700,36252595,8460,8460,8460,8460,15
|
||||
20250429,145600,36125695,8460,8460,8460,8460,70
|
||||
20250429,145500,35533495,8450,8460,8460,8450,113
|
||||
20250429,145400,34577565,8460,8460,8460,8460,0
|
||||
20250429,145300,34577565,8460,8460,8460,8460,0
|
||||
20250429,145200,34577565,8460,8460,8460,8460,0
|
||||
20250429,145100,34577565,8460,8460,8460,8460,0
|
||||
20250429,145000,34577565,8460,8460,8460,8460,55
|
||||
20250429,144900,34112265,8460,8460,8460,8460,0
|
||||
20250429,144800,34112265,8460,8460,8460,8460,0
|
||||
20250429,144700,34112265,8460,8460,8460,8460,1
|
||||
20250429,144600,34103805,8450,8450,8450,8450,0
|
||||
20250429,144500,34103805,8450,8450,8450,8450,0
|
||||
20250429,144400,34103805,8450,8450,8450,8450,0
|
||||
20250429,144300,34103805,8450,8450,8450,8450,66
|
||||
20250429,144200,33546105,8460,8460,8460,8460,12
|
||||
20250429,144100,33444585,8460,8460,8460,8460,0
|
||||
20250429,144000,33444585,8460,8460,8460,8460,10
|
||||
20250429,143900,33359985,8460,8460,8460,8460,0
|
||||
20250429,143800,33359985,8460,8460,8460,8460,0
|
||||
20250429,143700,33359985,8460,8460,8460,8460,0
|
||||
20250429,143600,33359985,8460,8460,8460,8460,0
|
||||
20250429,143500,33359985,8460,8460,8460,8460,11
|
||||
20250429,143400,33266925,8450,8450,8450,8450,101
|
||||
20250429,143300,32413475,8450,8450,8450,8450,0
|
||||
20250429,143200,32413475,8450,8450,8450,8450,0
|
||||
20250429,143100,32413475,8450,8460,8460,8450,195
|
||||
20250429,143000,30764775,8460,8460,8460,8460,0
|
||||
20250429,142900,30764775,8460,8460,8460,8460,300
|
||||
20250429,142800,28226775,8460,8460,8460,8460,348
|
||||
20250429,142700,25282695,8460,8460,8460,8460,0
|
||||
20250429,142600,25282695,8460,8460,8460,8460,0
|
||||
20250429,142500,25282695,8460,8460,8460,8460,0
|
||||
20250429,142400,25282695,8460,8460,8460,8460,0
|
||||
20250429,142300,25282695,8460,8460,8460,8460,0
|
||||
20250429,142200,25282695,8460,8460,8460,8460,0
|
||||
20250429,142100,25282695,8460,8460,8460,8460,94
|
||||
20250429,142000,24487455,8470,8470,8470,8470,0
|
||||
20250429,141900,24487455,8470,8470,8470,8470,1
|
||||
20250429,141800,24478985,8470,8470,8470,8470,0
|
||||
20250429,141700,24478985,8470,8470,8470,8470,0
|
||||
20250429,141600,24478985,8470,8470,8470,8470,0
|
||||
20250429,141500,24478985,8470,8470,8470,8470,0
|
||||
20250429,141400,24478985,8470,8470,8470,8470,0
|
||||
20250429,141300,24478985,8470,8470,8470,8470,0
|
||||
20250429,141200,24478985,8470,8470,8470,8470,0
|
||||
20250429,141100,24478985,8470,8470,8470,8470,0
|
||||
20250429,141000,24478985,8470,8470,8470,8470,0
|
||||
20250429,140900,24478985,8470,8470,8470,8470,0
|
||||
20250429,140800,24478985,8470,8470,8470,8470,0
|
||||
20250429,140700,24478985,8470,8470,8470,8470,0
|
||||
20250429,140600,24478985,8470,8470,8470,8470,0
|
||||
20250429,140500,24478985,8470,8470,8470,8470,0
|
||||
20250429,140400,24478985,8470,8470,8470,8470,0
|
||||
20250429,140300,24478985,8470,8470,8470,8470,0
|
||||
20250429,140200,24478985,8470,8470,8470,8470,0
|
||||
20250429,140100,24478985,8470,8470,8470,8470,0
|
||||
20250429,140000,24478985,8470,8470,8470,8470,0
|
||||
20250429,135900,24478985,8470,8470,8470,8470,0
|
||||
20250429,135800,24478985,8470,8470,8470,8470,4
|
||||
20250429,135700,24445105,8470,8470,8470,8470,0
|
||||
20250429,135600,24445105,8470,8470,8470,8470,0
|
||||
20250429,135500,24445105,8470,8470,8470,8470,0
|
||||
20250429,135400,24445105,8470,8470,8470,8470,0
|
||||
20250429,135300,24445105,8470,8470,8470,8470,0
|
||||
20250429,135200,24445105,8470,8470,8470,8470,0
|
||||
20250429,135100,24445105,8470,8470,8470,8470,0
|
||||
20250429,135000,24445105,8470,8470,8470,8470,0
|
||||
20250429,134900,24445105,8470,8470,8470,8470,0
|
||||
20250429,134800,24445105,8470,8470,8470,8470,0
|
||||
20250429,134700,24445105,8470,8470,8470,8470,0
|
||||
20250429,134600,24445105,8470,8470,8470,8470,0
|
||||
20250429,134500,24445105,8470,8470,8470,8470,2
|
||||
20250429,134400,24428165,8470,8470,8470,8470,0
|
||||
20250429,134300,24428165,8470,8470,8470,8470,0
|
||||
20250429,134200,24428165,8470,8470,8470,8470,0
|
||||
20250429,134100,24428165,8470,8470,8470,8470,0
|
||||
20250429,134000,24428165,8470,8470,8470,8470,2
|
||||
20250429,133900,24411225,8470,8470,8470,8470,0
|
||||
20250429,133800,24411225,8470,8470,8470,8470,0
|
||||
20250429,133700,24411225,8470,8470,8470,8470,2
|
||||
20250429,133600,24394285,8470,8470,8470,8470,0
|
||||
20250429,133500,24394285,8470,8470,8470,8470,0
|
||||
20250429,133400,24394285,8470,8470,8470,8470,0
|
||||
20250429,133300,24394285,8470,8470,8470,8470,0
|
||||
20250429,133200,24394285,8470,8470,8470,8470,0
|
||||
20250429,133100,24394285,8470,8470,8470,8470,20
|
||||
20250429,133000,24224885,8460,8460,8460,8460,0
|
||||
20250429,132900,24224885,8460,8460,8460,8460,0
|
||||
20250429,132800,24224885,8460,8460,8460,8460,0
|
||||
20250429,132700,24224885,8460,8460,8460,8460,0
|
||||
20250429,132600,24224885,8460,8460,8460,8460,0
|
||||
20250429,132500,24224885,8460,8460,8460,8460,0
|
||||
20250429,132400,24224885,8460,8460,8460,8460,0
|
||||
20250429,132300,24224885,8460,8460,8460,8460,0
|
||||
20250429,132200,24224885,8460,8460,8460,8460,3
|
||||
20250429,132100,24199505,8470,8470,8470,8470,0
|
||||
20250429,132000,24199505,8470,8470,8470,8470,5
|
||||
20250429,131900,24157155,8470,8470,8470,8470,0
|
||||
20250429,131800,24157155,8470,8470,8470,8470,2
|
||||
20250429,131700,24140215,8470,8470,8470,8470,0
|
||||
20250429,131600,24140215,8470,8470,8470,8470,0
|
||||
20250429,131500,24140215,8470,8470,8470,8470,0
|
||||
20250429,131400,24140215,8470,8470,8470,8470,0
|
||||
20250429,131300,24140215,8470,8470,8470,8470,0
|
||||
20250429,131200,24140215,8470,8470,8470,8470,0
|
||||
20250429,131100,24140215,8470,8470,8470,8470,0
|
||||
20250429,131000,24140215,8470,8470,8470,8470,0
|
||||
20250429,130900,24140215,8470,8470,8470,8470,0
|
||||
20250429,130800,24140215,8470,8470,8470,8470,0
|
||||
20250429,130700,24140215,8470,8470,8470,8470,0
|
||||
20250429,130600,24140215,8470,8470,8470,8470,0
|
||||
20250429,130500,24140215,8470,8470,8470,8470,0
|
||||
20250429,130400,24140215,8470,8470,8470,8470,0
|
||||
20250429,130300,24140215,8470,8470,8470,8470,0
|
||||
20250429,130200,24140215,8470,8470,8470,8470,0
|
||||
20250429,130100,24140215,8470,8470,8470,8470,0
|
||||
20250429,130000,24140215,8470,8470,8470,8470,2
|
||||
20250429,125900,24123275,8470,8470,8470,8470,0
|
||||
20250429,125800,24123275,8470,8470,8470,8470,0
|
||||
20250429,125700,24123275,8470,8470,8470,8470,0
|
||||
20250429,125600,24123275,8470,8470,8470,8470,0
|
||||
20250429,125500,24123275,8470,8470,8470,8470,0
|
||||
20250429,125400,24123275,8470,8470,8470,8470,0
|
||||
20250429,125300,24123275,8470,8470,8470,8470,0
|
||||
20250429,125200,24123275,8470,8470,8470,8470,23
|
||||
20250429,125100,23928465,8460,8460,8460,8460,0
|
||||
20250429,125000,23928465,8460,8460,8460,8460,0
|
||||
20250429,124900,23928465,8460,8460,8460,8460,0
|
||||
20250429,124800,23928465,8460,8460,8460,8460,0
|
||||
20250429,124700,23928465,8460,8460,8460,8460,140
|
||||
20250429,124600,22744065,8460,8460,8460,8460,0
|
||||
20250429,124500,22744065,8460,8460,8460,8460,0
|
||||
20250429,124400,22744065,8460,8460,8460,8460,0
|
||||
20250429,124300,22744065,8460,8460,8460,8460,0
|
||||
20250429,124200,22744065,8460,8460,8460,8460,0
|
||||
20250429,124100,22744065,8460,8460,8460,8460,0
|
||||
20250429,124000,22744065,8460,8460,8460,8460,0
|
||||
20250429,123900,22744065,8460,8460,8460,8460,0
|
||||
20250429,123800,22744065,8460,8460,8460,8460,0
|
||||
20250429,123700,22744065,8460,8460,8460,8460,0
|
||||
20250429,123600,22744065,8460,8460,8460,8460,0
|
||||
20250429,123500,22744065,8460,8460,8460,8460,0
|
||||
20250429,123400,22744065,8460,8460,8460,8460,0
|
||||
20250429,123300,22744065,8460,8460,8460,8460,0
|
||||
20250429,123200,22744065,8460,8460,8460,8460,50
|
||||
20250429,123100,22321065,8465,8465,8465,8465,0
|
||||
20250429,123000,22321065,8465,8465,8465,8465,0
|
||||
20250429,122900,22321065,8465,8465,8465,8465,0
|
||||
20250429,122800,22321065,8465,8465,8465,8465,0
|
||||
20250429,122700,22321065,8465,8465,8465,8465,0
|
||||
20250429,122600,22321065,8465,8465,8465,8465,0
|
||||
20250429,122500,22321065,8465,8465,8465,8465,0
|
||||
20250429,122400,22321065,8465,8465,8465,8465,0
|
||||
20250429,122300,22321065,8465,8465,8465,8465,50
|
||||
20250429,122200,21897815,8470,8470,8470,8470,1
|
||||
20250429,122100,21889345,8460,8460,8460,8460,0
|
||||
20250429,122000,21889345,8460,8460,8460,8460,0
|
||||
20250429,121900,21889345,8460,8460,8460,8460,0
|
||||
20250429,121800,21889345,8460,8460,8460,8460,50
|
||||
20250429,121700,21466345,8470,8470,8470,8470,0
|
||||
20250429,121600,21466345,8470,8470,8470,8470,0
|
||||
20250429,121500,21466345,8470,8470,8470,8470,0
|
||||
20250429,121400,21466345,8470,8470,8470,8470,11
|
||||
20250429,121300,21373175,8450,8450,8450,8450,0
|
||||
20250429,121200,21373175,8450,8450,8450,8450,0
|
||||
20250429,121100,21373175,8450,8450,8450,8450,0
|
||||
20250429,121000,21373175,8450,8450,8450,8450,0
|
||||
20250429,120900,21373175,8450,8450,8450,8450,0
|
||||
20250429,120800,21373175,8450,8450,8450,8450,0
|
||||
20250429,120700,21373175,8450,8450,8450,8450,0
|
||||
20250429,120600,21373175,8450,8450,8450,8450,0
|
||||
20250429,120500,21373175,8450,8450,8450,8450,0
|
||||
20250429,120400,21373175,8450,8450,8450,8450,0
|
||||
20250429,120300,21373175,8450,8450,8450,8450,0
|
||||
20250429,120200,21373175,8450,8450,8450,8450,0
|
||||
20250429,120100,21373175,8450,8450,8450,8450,0
|
||||
20250429,120000,21373175,8450,8450,8450,8450,2
|
||||
20250429,115900,21356275,8450,8450,8450,8450,0
|
||||
20250429,115800,21356275,8450,8450,8450,8450,1
|
||||
20250429,115700,21347825,8450,8450,8450,8450,0
|
||||
20250429,115600,21347825,8450,8450,8450,8450,0
|
||||
20250429,115500,21347825,8450,8450,8450,8450,0
|
||||
20250429,115400,21347825,8450,8450,8450,8450,1
|
||||
20250429,115300,21339375,8450,8450,8450,8450,1
|
||||
20250429,115200,21330925,8450,8450,8450,8450,1
|
||||
20250429,115100,21322475,8450,8450,8450,8450,0
|
||||
20250429,115000,21322475,8450,8450,8450,8450,0
|
||||
20250429,114900,21322475,8450,8450,8450,8450,131
|
||||
20250429,114800,20215525,8450,8450,8450,8450,1
|
||||
20250429,114700,20207075,8450,8450,8450,8450,0
|
||||
20250429,114600,20207075,8450,8450,8450,8450,2
|
||||
20250429,114500,20190175,8450,8450,8450,8450,0
|
||||
20250429,114400,20190175,8450,8450,8450,8450,0
|
||||
20250429,114300,20190175,8450,8450,8450,8450,1
|
||||
20250429,114200,20181725,8450,8450,8450,8450,1
|
||||
20250429,114100,20173275,8460,8460,8460,8460,64
|
||||
20250429,114000,19631835,8450,8450,8450,8450,0
|
||||
20250429,113900,19631835,8450,8450,8450,8450,1
|
||||
20250429,113800,19623385,8450,8450,8450,8450,0
|
||||
20250429,113700,19623385,8450,8450,8450,8450,1
|
||||
20250429,113600,19614935,8450,8450,8450,8450,1
|
||||
20250429,113500,19606485,8450,8450,8450,8450,0
|
||||
20250429,113400,19606485,8450,8450,8450,8450,0
|
||||
20250429,113300,19606485,8450,8450,8450,8450,0
|
||||
20250429,113200,19606485,8450,8450,8460,8450,6
|
||||
20250429,113100,19555755,8460,8460,8460,8460,0
|
||||
20250429,113000,19555755,8460,8460,8460,8460,0
|
||||
20250429,112900,19555755,8460,8460,8460,8460,41
|
||||
20250429,112800,19208895,8460,8460,8460,8460,0
|
||||
20250429,112700,19208895,8460,8460,8460,8460,66
|
||||
20250429,112600,18650535,8450,8450,8450,8450,2
|
||||
20250429,112500,18633635,8450,8450,8450,8450,1
|
||||
20250429,112400,18625185,8460,8460,8460,8460,92
|
||||
20250429,112300,17846865,8450,8450,8450,8450,0
|
||||
20250429,112200,17846865,8450,8450,8450,8450,1
|
||||
20250429,112100,17838415,8450,8460,8460,8450,155
|
||||
20250429,112000,16527125,8460,8460,8460,8460,5
|
||||
20250429,111900,16484825,8450,8450,8450,8450,0
|
||||
20250429,111800,16484825,8450,8450,8450,8450,1
|
||||
20250429,111700,16476375,8450,8450,8450,8450,0
|
||||
20250429,111600,16476375,8450,8450,8450,8450,1
|
||||
20250429,111500,16467925,8450,8450,8450,8450,1
|
||||
20250429,111400,16459475,8450,8450,8450,8450,0
|
||||
20250429,111300,16459475,8450,8450,8450,8450,0
|
||||
20250429,111200,16459475,8450,8450,8450,8450,1
|
||||
20250429,111100,16451025,8450,8450,8450,8450,1
|
||||
20250429,111000,16442575,8460,8450,8460,8450,2
|
||||
20250429,110900,16425665,8450,8450,8450,8450,0
|
||||
20250429,110800,16425665,8450,8450,8450,8450,0
|
||||
20250429,110700,16425665,8450,8450,8450,8450,0
|
||||
20250429,110600,16425665,8450,8450,8450,8450,1
|
||||
20250429,110500,16417215,8460,8460,8460,8460,0
|
||||
20250429,110400,16417215,8460,8440,8460,8440,3
|
||||
20250429,110300,16391875,8450,8450,8450,8450,0
|
||||
20250429,110200,16391875,8450,8450,8450,8450,147
|
||||
20250429,110100,15149725,8445,8450,8450,8445,6
|
||||
20250429,110000,15099030,8445,8445,8445,8445,0
|
||||
20250429,105900,15099030,8445,8445,8445,8445,1
|
||||
20250429,105800,15090585,8445,8445,8445,8445,1
|
||||
20250429,105700,15082140,8445,8445,8445,8445,0
|
||||
20250429,105600,15082140,8445,8445,8445,8445,1
|
||||
20250429,105500,15073695,8450,8445,8450,8445,27
|
||||
20250429,105400,14845675,8440,8440,8440,8440,0
|
||||
20250429,105300,14845675,8440,8440,8440,8440,1
|
||||
20250429,105200,14837235,8450,8450,8450,8450,6
|
||||
20250429,105100,14786535,8445,8445,8445,8445,2
|
||||
20250429,105000,14769645,8445,8445,8445,8445,0
|
||||
20250429,104900,14769645,8445,8445,8445,8445,0
|
||||
20250429,104800,14769645,8445,8445,8445,8445,1
|
||||
20250429,104700,14761200,8445,8445,8445,8445,0
|
||||
20250429,104600,14761200,8445,8445,8445,8445,1
|
||||
20250429,104500,14752755,8445,8445,8445,8445,0
|
||||
20250429,104400,14752755,8445,8445,8445,8445,1
|
||||
20250429,104300,14744310,8445,8445,8445,8445,22
|
||||
20250429,104200,14558520,8445,8445,8445,8445,1
|
||||
20250429,104100,14550075,8445,8445,8445,8445,1
|
||||
20250429,104000,14541630,8440,8440,8440,8440,0
|
||||
20250429,103900,14541630,8440,8440,8440,8440,0
|
||||
20250429,103800,14541630,8440,8440,8440,8440,0
|
||||
20250429,103700,14541630,8440,8440,8440,8440,1
|
||||
20250429,103600,14533190,8440,8440,8440,8440,2
|
||||
20250429,103500,14516310,8450,8450,8450,8450,166
|
||||
20250429,103400,13113610,8450,8450,8450,8450,200
|
||||
20250429,103300,11423610,8450,8450,8450,8450,0
|
||||
20250429,103200,11423610,8450,8450,8450,8450,62
|
||||
20250429,103100,10899710,8450,8450,8450,8450,2
|
||||
20250429,103000,10882810,8450,8460,8460,8450,3
|
||||
20250429,102900,10857440,8450,8450,8450,8450,0
|
||||
20250429,102800,10857440,8450,8450,8450,8450,0
|
||||
20250429,102700,10857440,8450,8450,8450,8450,0
|
||||
20250429,102600,10857440,8450,8450,8450,8450,1
|
||||
20250429,102500,10848990,8450,8460,8460,8450,36
|
||||
20250429,102400,10544440,8450,8450,8450,8450,15
|
||||
20250429,102300,10417690,8450,8455,8455,8450,201
|
||||
20250429,102200,8718900,8455,8455,8455,8455,0
|
||||
20250429,102100,8718900,8455,8455,8455,8455,1
|
||||
20250429,102000,8710445,8455,8455,8455,8455,1
|
||||
20250429,101900,8701990,8455,8455,8455,8455,0
|
||||
20250429,101800,8701990,8455,8455,8455,8455,0
|
||||
20250429,101700,8701990,8455,8455,8455,8455,0
|
||||
20250429,101600,8701990,8455,8455,8455,8455,1
|
||||
20250429,101500,8693535,8455,8455,8455,8455,1
|
||||
20250429,101400,8685080,8455,8460,8460,8455,2
|
||||
20250429,101300,8668165,8455,8455,8455,8455,0
|
||||
20250429,101200,8668165,8455,8455,8455,8455,0
|
||||
20250429,101100,8668165,8455,8455,8455,8455,1
|
||||
20250429,101000,8659710,8460,8460,8460,8460,1
|
||||
20250429,100900,8651250,8455,8455,8455,8455,2
|
||||
20250429,100800,8634340,8455,8455,8455,8455,0
|
||||
20250429,100700,8634340,8455,8455,8455,8455,0
|
||||
20250429,100600,8634340,8455,8455,8455,8455,0
|
||||
20250429,100500,8634340,8455,8455,8455,8455,1
|
||||
20250429,100400,8625885,8455,8455,8455,8455,0
|
||||
20250429,100300,8625885,8455,8455,8455,8455,1
|
||||
20250429,100200,8617430,8460,8455,8460,8455,2
|
||||
20250429,100100,8600515,8460,8455,8460,8455,36
|
||||
20250429,100000,8295960,8460,8460,8460,8460,400
|
||||
20250429,095900,4911960,8455,8455,8455,8455,0
|
||||
20250429,095800,4911960,8455,8455,8455,8455,1
|
||||
20250429,095700,4903505,8455,8455,8455,8455,0
|
||||
20250429,095600,4903505,8455,8455,8455,8455,1
|
||||
20250429,095500,4895050,8455,8455,8455,8455,1
|
||||
20250429,095400,4886595,8455,8455,8455,8455,0
|
||||
20250429,095300,4886595,8455,8455,8455,8455,0
|
||||
20250429,095200,4886595,8455,8455,8455,8455,1
|
||||
20250429,095100,4878140,8455,8455,8455,8455,1
|
||||
20250429,095000,4869685,8455,8455,8455,8455,0
|
||||
20250429,094900,4869685,8455,8455,8455,8455,1
|
||||
20250429,094800,4861230,8455,8455,8455,8455,0
|
||||
20250429,094700,4861230,8455,8455,8455,8455,1
|
||||
20250429,094600,4852775,8455,8455,8455,8455,0
|
||||
20250429,094500,4852775,8455,8445,8455,8445,15
|
||||
20250429,094400,4726010,8450,8450,8450,8450,20
|
||||
20250429,094300,4557010,8440,8440,8440,8440,0
|
||||
20250429,094200,4557010,8440,8440,8440,8440,1
|
||||
20250429,094100,4548570,8440,8440,8440,8440,2
|
||||
20250429,094000,4531690,8450,8450,8450,8450,0
|
||||
20250429,093900,4531690,8450,8450,8450,8450,0
|
||||
20250429,093800,4531690,8450,8450,8450,8450,1
|
||||
20250429,093700,4523240,8440,8440,8440,8440,0
|
||||
20250429,093600,4523240,8440,8440,8440,8440,1
|
||||
20250429,093500,4514800,8450,8440,8450,8440,17
|
||||
20250429,093400,4371170,8450,8450,8450,8450,6
|
||||
20250429,093300,4320470,8440,8440,8440,8440,93
|
||||
20250429,093200,3535550,8440,8440,8440,8440,10
|
||||
20250429,093100,3451150,8440,8440,8440,8440,2
|
||||
20250429,093000,3434270,8435,8440,8440,8435,3
|
||||
20250429,092900,3408955,8440,8440,8440,8440,0
|
||||
20250429,092800,3408955,8440,8440,8440,8440,0
|
||||
20250429,092700,3408955,8440,8440,8440,8440,0
|
||||
20250429,092600,3408955,8440,8440,8440,8440,0
|
||||
20250429,092500,3408955,8440,8440,8440,8440,9
|
||||
20250429,092400,3332995,8435,8435,8435,8435,1
|
||||
20250429,092300,3324560,8430,8430,8430,8430,0
|
||||
20250429,092200,3324560,8430,8430,8430,8430,9
|
||||
20250429,092100,3248690,8430,8430,8430,8430,0
|
||||
20250429,092000,3248690,8430,8430,8430,8430,0
|
||||
20250429,091900,3248690,8430,8430,8430,8430,30
|
||||
20250429,091800,2995790,8430,8440,8440,8430,53
|
||||
20250429,091700,2548990,8440,8440,8440,8440,4
|
||||
20250429,091600,2515230,8440,8440,8440,8440,0
|
||||
20250429,091500,2515230,8440,8440,8440,8440,0
|
||||
20250429,091400,2515230,8440,8440,8440,8440,0
|
||||
20250429,091300,2515230,8440,8440,8440,8440,0
|
||||
20250429,091200,2515230,8440,8440,8440,8440,0
|
||||
20250429,091100,2515230,8440,8440,8440,8440,8
|
||||
20250429,091000,2447710,8440,8440,8440,8440,7
|
||||
20250429,090900,2388630,8430,8430,8430,8430,100
|
||||
20250429,090800,1545630,8440,8440,8440,8440,106
|
||||
20250429,090700,650990,8450,8450,8450,8450,0
|
||||
20250429,090600,650990,8450,8460,8460,8450,26
|
||||
20250429,090500,431250,8460,8460,8460,8460,0
|
||||
20250429,090400,431250,8460,8460,8460,8460,0
|
||||
20250429,090300,431250,8460,8460,8460,8460,0
|
||||
20250429,090200,431250,8460,8460,8460,8460,30
|
||||
20250429,090100,177450,8450,8450,8450,8450,0
|
||||
20250429,090000,177450,8450,8450,8450,8450,21
|
||||
|
Reference in New Issue
Block a user