Update 2025-04-29 2740 candle_min
This commit is contained in:
557
000180/min/candle-20250429.csv
Normal file
557
000180/min/candle-20250429.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181500,19932230,1363,1363,1363,1363,510
|
||||
20250429,181400,19932230,1363,1363,1363,1363,0
|
||||
20250429,181300,19932230,1363,1363,1363,1363,0
|
||||
20250429,181200,19932230,1363,1363,1363,1363,0
|
||||
20250429,181100,19932230,1363,1363,1363,1363,0
|
||||
20250429,181000,19932230,1363,1363,1363,1363,0
|
||||
20250429,180900,19932230,1363,1363,1363,1363,0
|
||||
20250429,180800,19932230,1363,1363,1363,1363,0
|
||||
20250429,180700,19932230,1363,1363,1363,1363,0
|
||||
20250429,180600,19932230,1363,1363,1363,1363,0
|
||||
20250429,180500,19932230,1363,1363,1363,1363,0
|
||||
20250429,180400,19932230,1363,1363,1363,1363,0
|
||||
20250429,180300,19932230,1363,1363,1363,1363,0
|
||||
20250429,180200,19932230,1363,1363,1363,1363,0
|
||||
20250429,180100,19932230,1363,1363,1363,1363,0
|
||||
20250429,180000,19932230,1363,1363,1363,1363,0
|
||||
20250429,175900,19932230,1363,1363,1363,1363,0
|
||||
20250429,175800,19932230,1363,1363,1363,1363,0
|
||||
20250429,175700,19932230,1363,1363,1363,1363,0
|
||||
20250429,175600,19932230,1363,1363,1363,1363,0
|
||||
20250429,175500,19932230,1363,1363,1363,1363,0
|
||||
20250429,175400,19932230,1363,1363,1363,1363,0
|
||||
20250429,175300,19932230,1363,1363,1363,1363,0
|
||||
20250429,175200,19932230,1363,1363,1363,1363,0
|
||||
20250429,175100,19932230,1363,1363,1363,1363,0
|
||||
20250429,175000,19932230,1363,1363,1363,1363,0
|
||||
20250429,174900,19932230,1363,1363,1363,1363,0
|
||||
20250429,174800,19932230,1363,1363,1363,1363,0
|
||||
20250429,174700,19932230,1363,1363,1363,1363,0
|
||||
20250429,174600,19932230,1363,1363,1363,1363,0
|
||||
20250429,174500,19932230,1363,1363,1363,1363,510
|
||||
20250429,174400,19932230,1363,1363,1363,1363,0
|
||||
20250429,174300,19932230,1363,1363,1363,1363,0
|
||||
20250429,174200,19932230,1363,1363,1363,1363,0
|
||||
20250429,174100,19932230,1363,1363,1363,1363,0
|
||||
20250429,174000,19932230,1363,1363,1363,1363,0
|
||||
20250429,173900,19932230,1363,1363,1363,1363,0
|
||||
20250429,173800,19932230,1363,1363,1363,1363,0
|
||||
20250429,173700,19932230,1363,1363,1363,1363,0
|
||||
20250429,173600,19932230,1363,1363,1363,1363,0
|
||||
20250429,173500,19932230,1363,1363,1363,1363,0
|
||||
20250429,173400,19932230,1363,1363,1363,1363,0
|
||||
20250429,173300,19932230,1363,1363,1363,1363,0
|
||||
20250429,173200,19932230,1363,1363,1363,1363,0
|
||||
20250429,173100,19932230,1363,1363,1363,1363,0
|
||||
20250429,173000,19932230,1363,1363,1363,1363,0
|
||||
20250429,172900,19932230,1363,1363,1363,1363,0
|
||||
20250429,172800,19932230,1363,1363,1363,1363,0
|
||||
20250429,172700,19932230,1363,1363,1363,1363,0
|
||||
20250429,172600,19932230,1363,1363,1363,1363,0
|
||||
20250429,172500,19932230,1363,1363,1363,1363,0
|
||||
20250429,172400,19932230,1363,1363,1363,1363,0
|
||||
20250429,172300,19932230,1363,1363,1363,1363,0
|
||||
20250429,172200,19932230,1363,1363,1363,1363,0
|
||||
20250429,172100,19932230,1363,1363,1363,1363,0
|
||||
20250429,172000,19932230,1363,1363,1363,1363,0
|
||||
20250429,171900,19932230,1363,1363,1363,1363,0
|
||||
20250429,171800,19932230,1363,1363,1363,1363,0
|
||||
20250429,171700,19932230,1363,1363,1363,1363,0
|
||||
20250429,171600,19932230,1363,1363,1363,1363,0
|
||||
20250429,171500,19932230,1363,1363,1363,1363,510
|
||||
20250429,171400,19932230,1363,1363,1363,1363,0
|
||||
20250429,171300,19932230,1363,1363,1363,1363,0
|
||||
20250429,171200,19932230,1363,1363,1363,1363,0
|
||||
20250429,171100,19932230,1363,1363,1363,1363,0
|
||||
20250429,171000,19932230,1363,1363,1363,1363,0
|
||||
20250429,170900,19932230,1363,1363,1363,1363,0
|
||||
20250429,170800,19932230,1363,1363,1363,1363,0
|
||||
20250429,170700,19932230,1363,1363,1363,1363,0
|
||||
20250429,170600,19932230,1363,1363,1363,1363,0
|
||||
20250429,170500,19932230,1363,1363,1363,1363,0
|
||||
20250429,170400,19932230,1363,1363,1363,1363,0
|
||||
20250429,170300,19932230,1363,1363,1363,1363,0
|
||||
20250429,170200,19932230,1363,1363,1363,1363,0
|
||||
20250429,170100,19932230,1363,1363,1363,1363,0
|
||||
20250429,170000,19932230,1363,1363,1363,1363,0
|
||||
20250429,165900,19932230,1363,1363,1363,1363,0
|
||||
20250429,165800,19932230,1363,1363,1363,1363,0
|
||||
20250429,165700,19932230,1363,1363,1363,1363,0
|
||||
20250429,165600,19932230,1363,1363,1363,1363,0
|
||||
20250429,165500,19932230,1363,1363,1363,1363,0
|
||||
20250429,165400,19932230,1363,1363,1363,1363,0
|
||||
20250429,165300,19932230,1363,1363,1363,1363,0
|
||||
20250429,165200,19932230,1363,1363,1363,1363,0
|
||||
20250429,165100,19932230,1363,1363,1363,1363,0
|
||||
20250429,165000,19932230,1363,1363,1363,1363,0
|
||||
20250429,164900,19932230,1363,1363,1363,1363,0
|
||||
20250429,164800,19932230,1363,1363,1363,1363,0
|
||||
20250429,164700,19932230,1363,1363,1363,1363,0
|
||||
20250429,164600,19932230,1363,1363,1363,1363,0
|
||||
20250429,164500,19932230,1363,1363,1363,1363,510
|
||||
20250429,164400,19932230,1363,1363,1363,1363,0
|
||||
20250429,164300,19932230,1363,1363,1363,1363,0
|
||||
20250429,164200,19932230,1363,1363,1363,1363,0
|
||||
20250429,164100,19932230,1363,1363,1363,1363,0
|
||||
20250429,164000,19932230,1363,1363,1363,1363,0
|
||||
20250429,163900,19932230,1363,1363,1363,1363,0
|
||||
20250429,163800,19932230,1363,1363,1363,1363,0
|
||||
20250429,163700,19932230,1363,1363,1363,1363,0
|
||||
20250429,163600,19932230,1363,1363,1363,1363,0
|
||||
20250429,163500,19932230,1363,1363,1363,1363,0
|
||||
20250429,163400,19932230,1363,1363,1363,1363,0
|
||||
20250429,163300,19932230,1363,1363,1363,1363,0
|
||||
20250429,163200,19932230,1363,1363,1363,1363,0
|
||||
20250429,163100,19932230,1363,1363,1363,1363,0
|
||||
20250429,163000,19932230,1363,1363,1363,1363,0
|
||||
20250429,162900,19932230,1363,1363,1363,1363,0
|
||||
20250429,162800,19932230,1363,1363,1363,1363,0
|
||||
20250429,162700,19932230,1363,1363,1363,1363,0
|
||||
20250429,162600,19932230,1363,1363,1363,1363,0
|
||||
20250429,162500,19932230,1363,1363,1363,1363,0
|
||||
20250429,162400,19932230,1363,1363,1363,1363,0
|
||||
20250429,162300,19932230,1363,1363,1363,1363,0
|
||||
20250429,162200,19932230,1363,1363,1363,1363,0
|
||||
20250429,162100,19932230,1363,1363,1363,1363,0
|
||||
20250429,162000,19932230,1363,1363,1363,1363,0
|
||||
20250429,161900,19932230,1363,1363,1363,1363,0
|
||||
20250429,161800,19932230,1363,1363,1363,1363,0
|
||||
20250429,161700,19932230,1363,1363,1363,1363,0
|
||||
20250429,161600,19932230,1363,1363,1363,1363,0
|
||||
20250429,161500,19932230,1363,1363,1363,1363,510
|
||||
20250429,161400,19932230,1363,1363,1363,1363,0
|
||||
20250429,161300,19932230,1363,1363,1363,1363,0
|
||||
20250429,161200,19932230,1363,1363,1363,1363,0
|
||||
20250429,161100,19932230,1363,1363,1363,1363,0
|
||||
20250429,161000,19932230,1363,1363,1363,1363,0
|
||||
20250429,160900,19932230,1363,1363,1363,1363,0
|
||||
20250429,160800,19932230,1363,1363,1363,1363,0
|
||||
20250429,160700,19932230,1363,1363,1363,1363,0
|
||||
20250429,160600,19932230,1363,1363,1363,1363,0
|
||||
20250429,160500,19932230,1363,1363,1363,1363,0
|
||||
20250429,160400,19932230,1363,1363,1363,1363,0
|
||||
20250429,160300,19932230,1363,1363,1363,1363,0
|
||||
20250429,160200,19932230,1363,1363,1363,1363,0
|
||||
20250429,160100,19932230,1363,1363,1363,1363,0
|
||||
20250429,160000,19932230,1363,1363,1363,1363,0
|
||||
20250429,155900,19932230,1363,1363,1363,1363,0
|
||||
20250429,155800,19932230,1363,1363,1363,1363,0
|
||||
20250429,155700,19932230,1363,1363,1363,1363,0
|
||||
20250429,155600,19932230,1363,1363,1363,1363,0
|
||||
20250429,155500,19932230,1363,1363,1363,1363,0
|
||||
20250429,155400,19932230,1363,1363,1363,1363,0
|
||||
20250429,155300,19932230,1363,1363,1363,1363,0
|
||||
20250429,155200,19932230,1363,1363,1363,1363,0
|
||||
20250429,155100,19932230,1363,1363,1363,1363,0
|
||||
20250429,155000,19932230,1363,1363,1363,1363,0
|
||||
20250429,154900,19932230,1363,1363,1363,1363,0
|
||||
20250429,154800,19932230,1363,1363,1363,1363,0
|
||||
20250429,154700,19932230,1363,1363,1363,1363,0
|
||||
20250429,154600,19932230,1363,1363,1363,1363,0
|
||||
20250429,154500,19932230,1363,1363,1363,1363,510
|
||||
20250429,154400,19932230,1363,1363,1363,1363,0
|
||||
20250429,154300,19932230,1363,1363,1363,1363,0
|
||||
20250429,154200,19932230,1363,1363,1363,1363,0
|
||||
20250429,154100,19932230,1363,1363,1363,1363,0
|
||||
20250429,154000,19932230,1363,1363,1363,1363,0
|
||||
20250429,153900,19932230,1363,1363,1363,1363,0
|
||||
20250429,153800,19932230,1363,1363,1363,1363,0
|
||||
20250429,153700,19932230,1363,1363,1363,1363,0
|
||||
20250429,153600,19932230,1363,1363,1363,1363,0
|
||||
20250429,153500,19932230,1363,1363,1363,1363,0
|
||||
20250429,153400,19932230,1363,1363,1363,1363,0
|
||||
20250429,153300,19932230,1363,1363,1363,1363,0
|
||||
20250429,153200,19932230,1363,1363,1363,1363,0
|
||||
20250429,153100,19932230,1363,1363,1363,1363,0
|
||||
20250429,153000,19932230,1363,1363,1363,1363,510
|
||||
20250429,152900,19237100,1363,1363,1363,1363,0
|
||||
20250429,152800,19237100,1363,1363,1363,1363,0
|
||||
20250429,152700,19237100,1363,1363,1363,1363,0
|
||||
20250429,152600,19237100,1363,1363,1363,1363,0
|
||||
20250429,152500,19237100,1363,1363,1363,1363,0
|
||||
20250429,152400,19237100,1363,1363,1363,1363,0
|
||||
20250429,152300,19237100,1363,1363,1363,1363,0
|
||||
20250429,152200,19237100,1363,1363,1363,1363,0
|
||||
20250429,152100,19237100,1363,1363,1363,1363,0
|
||||
20250429,152000,19237100,1363,1363,1363,1363,0
|
||||
20250429,151900,19237100,1363,1363,1363,1363,0
|
||||
20250429,151800,19237100,1363,1363,1363,1363,0
|
||||
20250429,151700,19237100,1363,1363,1363,1363,4
|
||||
20250429,151600,19231648,1362,1362,1362,1362,502
|
||||
20250429,151500,18547924,1362,1362,1362,1362,0
|
||||
20250429,151400,18547924,1362,1362,1362,1362,532
|
||||
20250429,151300,17823340,1362,1355,1362,1355,524
|
||||
20250429,151200,17110044,1362,1362,1362,1362,0
|
||||
20250429,151100,17110044,1362,1362,1362,1362,0
|
||||
20250429,151000,17110044,1362,1362,1362,1362,0
|
||||
20250429,150900,17110044,1362,1362,1362,1362,0
|
||||
20250429,150800,17110044,1362,1362,1362,1362,0
|
||||
20250429,150700,17110044,1362,1362,1362,1362,0
|
||||
20250429,150600,17110044,1362,1357,1362,1355,8
|
||||
20250429,150500,17099172,1362,1362,1362,1362,0
|
||||
20250429,150400,17099172,1362,1362,1362,1362,0
|
||||
20250429,150300,17099172,1362,1362,1362,1362,0
|
||||
20250429,150200,17099172,1362,1362,1362,1362,9
|
||||
20250429,150100,17086914,1362,1362,1362,1362,0
|
||||
20250429,150000,17086914,1362,1362,1362,1362,0
|
||||
20250429,145900,17086914,1362,1362,1362,1362,0
|
||||
20250429,145800,17086914,1362,1362,1362,1362,0
|
||||
20250429,145700,17086914,1362,1362,1362,1362,0
|
||||
20250429,145600,17086914,1362,1362,1362,1362,0
|
||||
20250429,145500,17086914,1362,1362,1362,1362,0
|
||||
20250429,145400,17086914,1362,1362,1362,1362,0
|
||||
20250429,145300,17086914,1362,1362,1362,1362,0
|
||||
20250429,145200,17086914,1362,1362,1362,1362,0
|
||||
20250429,145100,17086914,1362,1362,1362,1362,0
|
||||
20250429,145000,17086914,1362,1362,1362,1362,0
|
||||
20250429,144900,17086914,1362,1362,1362,1362,0
|
||||
20250429,144800,17086914,1362,1362,1362,1362,0
|
||||
20250429,144700,17086914,1362,1362,1362,1362,0
|
||||
20250429,144600,17086914,1362,1362,1362,1362,0
|
||||
20250429,144500,17086914,1362,1356,1362,1356,33
|
||||
20250429,144400,17042086,1358,1358,1358,1358,0
|
||||
20250429,144300,17042086,1358,1358,1358,1358,0
|
||||
20250429,144200,17042086,1358,1358,1358,1358,0
|
||||
20250429,144100,17042086,1358,1358,1358,1358,0
|
||||
20250429,144000,17042086,1358,1358,1358,1358,0
|
||||
20250429,143900,17042086,1358,1358,1358,1358,0
|
||||
20250429,143800,17042086,1358,1358,1358,1358,0
|
||||
20250429,143700,17042086,1358,1358,1358,1358,0
|
||||
20250429,143600,17042086,1358,1358,1358,1358,0
|
||||
20250429,143500,17042086,1358,1358,1358,1358,0
|
||||
20250429,143400,17042086,1358,1358,1358,1358,0
|
||||
20250429,143300,17042086,1358,1358,1358,1358,0
|
||||
20250429,143200,17042086,1358,1358,1358,1358,0
|
||||
20250429,143100,17042086,1358,1358,1358,1358,0
|
||||
20250429,143000,17042086,1358,1358,1358,1358,0
|
||||
20250429,142900,17042086,1358,1358,1358,1358,0
|
||||
20250429,142800,17042086,1358,1358,1358,1358,0
|
||||
20250429,142700,17042086,1358,1358,1358,1358,0
|
||||
20250429,142600,17042086,1358,1358,1358,1358,0
|
||||
20250429,142500,17042086,1358,1358,1358,1358,0
|
||||
20250429,142400,17042086,1358,1358,1358,1358,0
|
||||
20250429,142300,17042086,1358,1358,1358,1358,0
|
||||
20250429,142200,17042086,1358,1358,1358,1358,0
|
||||
20250429,142100,17042086,1358,1358,1358,1358,2
|
||||
20250429,142000,17039370,1359,1360,1360,1359,196
|
||||
20250429,141900,16772824,1361,1361,1361,1361,431
|
||||
20250429,141800,16186233,1361,1361,1361,1361,2
|
||||
20250429,141700,16183511,1362,1362,1362,1362,0
|
||||
20250429,141600,16183511,1362,1362,1362,1362,0
|
||||
20250429,141500,16183511,1362,1362,1362,1362,0
|
||||
20250429,141400,16183511,1362,1362,1362,1362,0
|
||||
20250429,141300,16183511,1362,1362,1362,1362,0
|
||||
20250429,141200,16183511,1362,1362,1362,1362,0
|
||||
20250429,141100,16183511,1362,1362,1362,1362,0
|
||||
20250429,141000,16183511,1362,1362,1362,1362,10
|
||||
20250429,140900,16169891,1362,1361,1362,1361,1019
|
||||
20250429,140800,14782113,1361,1359,1361,1355,505
|
||||
20250429,140700,14096743,1359,1359,1359,1359,0
|
||||
20250429,140600,14096743,1359,1359,1359,1359,0
|
||||
20250429,140500,14096743,1359,1359,1359,1359,0
|
||||
20250429,140400,14096743,1359,1359,1359,1359,1
|
||||
20250429,140300,14095384,1362,1362,1362,1362,0
|
||||
20250429,140200,14095384,1362,1362,1362,1362,0
|
||||
20250429,140100,14095384,1362,1362,1362,1362,0
|
||||
20250429,140000,14095384,1362,1362,1362,1362,0
|
||||
20250429,135900,14095384,1362,1362,1362,1362,0
|
||||
20250429,135800,14095384,1362,1362,1362,1362,0
|
||||
20250429,135700,14095384,1362,1362,1362,1362,0
|
||||
20250429,135600,14095384,1362,1362,1362,1362,0
|
||||
20250429,135500,14095384,1362,1362,1362,1362,0
|
||||
20250429,135400,14095384,1362,1362,1362,1362,0
|
||||
20250429,135300,14095384,1362,1362,1362,1362,0
|
||||
20250429,135200,14095384,1362,1362,1362,1362,0
|
||||
20250429,135100,14095384,1362,1362,1362,1362,0
|
||||
20250429,135000,14095384,1362,1362,1362,1362,0
|
||||
20250429,134900,14095384,1362,1362,1362,1362,0
|
||||
20250429,134800,14095384,1362,1362,1362,1362,0
|
||||
20250429,134700,14095384,1362,1362,1362,1362,0
|
||||
20250429,134600,14095384,1362,1362,1362,1362,0
|
||||
20250429,134500,14095384,1362,1362,1362,1362,0
|
||||
20250429,134400,14095384,1362,1362,1362,1362,0
|
||||
20250429,134300,14095384,1362,1362,1362,1362,0
|
||||
20250429,134200,14095384,1362,1362,1362,1362,0
|
||||
20250429,134100,14095384,1362,1362,1362,1362,0
|
||||
20250429,134000,14095384,1362,1362,1362,1362,0
|
||||
20250429,133900,14095384,1362,1362,1362,1362,0
|
||||
20250429,133800,14095384,1362,1362,1362,1362,0
|
||||
20250429,133700,14095384,1362,1362,1362,1362,0
|
||||
20250429,133600,14095384,1362,1362,1362,1362,0
|
||||
20250429,133500,14095384,1362,1362,1362,1362,0
|
||||
20250429,133400,14095384,1362,1361,1362,1361,306
|
||||
20250429,133300,13678912,1360,1360,1360,1360,0
|
||||
20250429,133200,13678912,1360,1360,1360,1360,0
|
||||
20250429,133100,13678912,1360,1360,1360,1360,0
|
||||
20250429,133000,13678912,1360,1360,1360,1360,0
|
||||
20250429,132900,13678912,1360,1360,1360,1360,0
|
||||
20250429,132800,13678912,1360,1360,1360,1360,0
|
||||
20250429,132700,13678912,1360,1360,1360,1360,0
|
||||
20250429,132600,13678912,1360,1360,1360,1360,0
|
||||
20250429,132500,13678912,1360,1360,1360,1360,2
|
||||
20250429,132400,13676192,1361,1361,1361,1361,0
|
||||
20250429,132300,13676192,1361,1361,1361,1361,0
|
||||
20250429,132200,13676192,1361,1361,1361,1361,0
|
||||
20250429,132100,13676192,1361,1361,1361,1361,0
|
||||
20250429,132000,13676192,1361,1361,1361,1361,0
|
||||
20250429,131900,13676192,1361,1361,1361,1361,0
|
||||
20250429,131800,13676192,1361,1361,1361,1361,0
|
||||
20250429,131700,13676192,1361,1361,1361,1361,0
|
||||
20250429,131600,13676192,1361,1361,1361,1361,0
|
||||
20250429,131500,13676192,1361,1361,1361,1361,0
|
||||
20250429,131400,13676192,1361,1361,1361,1361,0
|
||||
20250429,131300,13676192,1361,1361,1361,1361,0
|
||||
20250429,131200,13676192,1361,1361,1361,1361,0
|
||||
20250429,131100,13676192,1361,1361,1361,1361,0
|
||||
20250429,131000,13676192,1361,1361,1361,1361,0
|
||||
20250429,130900,13676192,1361,1361,1361,1361,0
|
||||
20250429,130800,13676192,1361,1361,1361,1361,0
|
||||
20250429,130700,13676192,1361,1361,1361,1361,0
|
||||
20250429,130600,13676192,1361,1361,1361,1361,0
|
||||
20250429,130500,13676192,1361,1361,1361,1361,0
|
||||
20250429,130400,13676192,1361,1361,1361,1361,0
|
||||
20250429,130300,13676192,1361,1361,1361,1361,0
|
||||
20250429,130200,13676192,1361,1361,1361,1361,0
|
||||
20250429,130100,13676192,1361,1360,1361,1360,161
|
||||
20250429,130000,13457229,1360,1360,1360,1360,1
|
||||
20250429,125900,13455869,1358,1358,1358,1358,0
|
||||
20250429,125800,13455869,1358,1358,1358,1358,0
|
||||
20250429,125700,13455869,1358,1358,1358,1358,0
|
||||
20250429,125600,13455869,1358,1358,1358,1358,0
|
||||
20250429,125500,13455869,1358,1358,1358,1358,0
|
||||
20250429,125400,13455869,1358,1358,1358,1358,0
|
||||
20250429,125300,13455869,1358,1358,1358,1358,0
|
||||
20250429,125200,13455869,1358,1358,1358,1358,0
|
||||
20250429,125100,13455869,1358,1358,1358,1358,284
|
||||
20250429,125000,13070197,1360,1360,1360,1360,0
|
||||
20250429,124900,13070197,1360,1360,1360,1360,0
|
||||
20250429,124800,13070197,1360,1360,1360,1360,0
|
||||
20250429,124700,13070197,1360,1360,1360,1360,0
|
||||
20250429,124600,13070197,1360,1360,1360,1360,0
|
||||
20250429,124500,13070197,1360,1360,1360,1360,0
|
||||
20250429,124400,13070197,1360,1360,1360,1360,0
|
||||
20250429,124300,13070197,1360,1360,1360,1360,0
|
||||
20250429,124200,13070197,1360,1360,1360,1360,0
|
||||
20250429,124100,13070197,1360,1360,1360,1360,0
|
||||
20250429,124000,13070197,1360,1360,1360,1360,0
|
||||
20250429,123900,13070197,1360,1360,1360,1360,0
|
||||
20250429,123800,13070197,1360,1360,1360,1360,0
|
||||
20250429,123700,13070197,1360,1360,1360,1360,0
|
||||
20250429,123600,13070197,1360,1360,1360,1360,0
|
||||
20250429,123500,13070197,1360,1360,1360,1360,0
|
||||
20250429,123400,13070197,1360,1360,1360,1360,0
|
||||
20250429,123300,13070197,1360,1360,1360,1360,0
|
||||
20250429,123200,13070197,1360,1360,1360,1360,0
|
||||
20250429,123100,13070197,1360,1360,1360,1360,0
|
||||
20250429,123000,13070197,1360,1360,1360,1360,1
|
||||
20250429,122900,13068837,1360,1360,1360,1360,0
|
||||
20250429,122800,13068837,1360,1360,1360,1360,0
|
||||
20250429,122700,13068837,1360,1360,1360,1360,0
|
||||
20250429,122600,13068837,1360,1360,1360,1360,0
|
||||
20250429,122500,13068837,1360,1360,1360,1360,0
|
||||
20250429,122400,13068837,1360,1360,1360,1360,0
|
||||
20250429,122300,13068837,1360,1360,1360,1360,0
|
||||
20250429,122200,13068837,1360,1360,1360,1360,0
|
||||
20250429,122100,13068837,1360,1360,1360,1360,0
|
||||
20250429,122000,13068837,1360,1360,1360,1360,0
|
||||
20250429,121900,13068837,1360,1360,1360,1360,0
|
||||
20250429,121800,13068837,1360,1360,1360,1360,0
|
||||
20250429,121700,13068837,1360,1360,1360,1360,0
|
||||
20250429,121600,13068837,1360,1360,1360,1360,0
|
||||
20250429,121500,13068837,1360,1360,1360,1360,0
|
||||
20250429,121400,13068837,1360,1360,1360,1360,4
|
||||
20250429,121300,13063397,1360,1360,1360,1360,0
|
||||
20250429,121200,13063397,1360,1360,1360,1360,0
|
||||
20250429,121100,13063397,1360,1360,1360,1360,0
|
||||
20250429,121000,13063397,1360,1360,1360,1360,0
|
||||
20250429,120900,13063397,1360,1360,1360,1360,0
|
||||
20250429,120800,13063397,1360,1360,1360,1360,0
|
||||
20250429,120700,13063397,1360,1360,1360,1360,0
|
||||
20250429,120600,13063397,1360,1360,1360,1360,0
|
||||
20250429,120500,13063397,1360,1360,1360,1360,0
|
||||
20250429,120400,13063397,1360,1360,1360,1360,0
|
||||
20250429,120300,13063397,1360,1360,1360,1360,0
|
||||
20250429,120200,13063397,1360,1359,1360,1359,1017
|
||||
20250429,120100,11680463,1359,1359,1359,1359,0
|
||||
20250429,120000,11680463,1359,1359,1359,1359,0
|
||||
20250429,115900,11680463,1359,1359,1359,1359,0
|
||||
20250429,115800,11680463,1359,1359,1359,1359,0
|
||||
20250429,115700,11680463,1359,1359,1359,1359,0
|
||||
20250429,115600,11680463,1359,1359,1359,1359,0
|
||||
20250429,115500,11680463,1359,1359,1359,1359,0
|
||||
20250429,115400,11680463,1359,1359,1359,1359,0
|
||||
20250429,115300,11680463,1359,1359,1359,1359,0
|
||||
20250429,115200,11680463,1359,1359,1359,1359,0
|
||||
20250429,115100,11680463,1359,1359,1359,1359,0
|
||||
20250429,115000,11680463,1359,1359,1359,1359,1
|
||||
20250429,114900,11679104,1359,1359,1359,1359,0
|
||||
20250429,114800,11679104,1359,1359,1359,1359,2
|
||||
20250429,114700,11676386,1359,1359,1359,1359,0
|
||||
20250429,114600,11676386,1359,1359,1359,1359,0
|
||||
20250429,114500,11676386,1359,1359,1359,1359,0
|
||||
20250429,114400,11676386,1359,1359,1359,1359,0
|
||||
20250429,114300,11676386,1359,1359,1359,1359,0
|
||||
20250429,114200,11676386,1359,1359,1359,1359,0
|
||||
20250429,114100,11676386,1359,1359,1359,1359,0
|
||||
20250429,114000,11676386,1359,1359,1359,1359,0
|
||||
20250429,113900,11676386,1359,1359,1359,1359,0
|
||||
20250429,113800,11676386,1359,1358,1359,1358,74
|
||||
20250429,113700,11575893,1356,1357,1357,1356,500
|
||||
20250429,113600,10897883,1356,1356,1356,1356,0
|
||||
20250429,113500,10897883,1356,1356,1356,1356,0
|
||||
20250429,113400,10897883,1356,1356,1356,1356,0
|
||||
20250429,113300,10897883,1356,1356,1356,1356,0
|
||||
20250429,113200,10897883,1356,1356,1356,1356,0
|
||||
20250429,113100,10897883,1356,1356,1356,1356,0
|
||||
20250429,113000,10897883,1356,1356,1356,1356,0
|
||||
20250429,112900,10897883,1356,1356,1356,1356,0
|
||||
20250429,112800,10897883,1356,1356,1356,1356,0
|
||||
20250429,112700,10897883,1356,1356,1356,1356,254
|
||||
20250429,112600,10553459,1356,1356,1356,1356,0
|
||||
20250429,112500,10553459,1356,1356,1356,1356,0
|
||||
20250429,112400,10553459,1356,1356,1356,1356,0
|
||||
20250429,112300,10553459,1356,1356,1356,1356,0
|
||||
20250429,112200,10553459,1356,1356,1356,1356,50
|
||||
20250429,112100,10485659,1356,1356,1356,1356,0
|
||||
20250429,112000,10485659,1356,1356,1356,1356,0
|
||||
20250429,111900,10485659,1356,1356,1356,1356,0
|
||||
20250429,111800,10485659,1356,1356,1356,1356,0
|
||||
20250429,111700,10485659,1356,1356,1356,1356,0
|
||||
20250429,111600,10485659,1356,1356,1356,1356,0
|
||||
20250429,111500,10485659,1356,1356,1356,1356,0
|
||||
20250429,111400,10485659,1356,1356,1356,1356,0
|
||||
20250429,111300,10485659,1356,1356,1356,1356,0
|
||||
20250429,111200,10485659,1356,1356,1356,1356,0
|
||||
20250429,111100,10485659,1356,1356,1356,1356,0
|
||||
20250429,111000,10485659,1356,1356,1356,1356,0
|
||||
20250429,110900,10485659,1356,1356,1356,1356,0
|
||||
20250429,110800,10485659,1356,1356,1356,1356,0
|
||||
20250429,110700,10485659,1356,1356,1356,1356,0
|
||||
20250429,110600,10485659,1356,1356,1356,1356,0
|
||||
20250429,110500,10485659,1356,1356,1356,1356,0
|
||||
20250429,110400,10485659,1356,1356,1356,1356,0
|
||||
20250429,110300,10485659,1356,1356,1356,1356,0
|
||||
20250429,110200,10485659,1356,1356,1356,1356,0
|
||||
20250429,110100,10485659,1356,1356,1356,1356,0
|
||||
20250429,110000,10485659,1356,1356,1356,1356,181
|
||||
20250429,105900,10240223,1357,1357,1357,1357,60
|
||||
20250429,105800,10158803,1358,1358,1358,1358,0
|
||||
20250429,105700,10158803,1358,1357,1358,1357,43
|
||||
20250429,105600,10100422,1357,1357,1357,1357,0
|
||||
20250429,105500,10100422,1357,1357,1357,1357,0
|
||||
20250429,105400,10100422,1357,1357,1357,1357,11
|
||||
20250429,105300,10085495,1357,1357,1357,1357,8
|
||||
20250429,105200,10074639,1357,1357,1357,1357,0
|
||||
20250429,105100,10074639,1357,1356,1357,1356,11
|
||||
20250429,105000,10059722,1359,1359,1359,1359,1
|
||||
20250429,104900,10058363,1359,1359,1359,1359,0
|
||||
20250429,104800,10058363,1359,1359,1359,1359,0
|
||||
20250429,104700,10058363,1359,1359,1359,1359,0
|
||||
20250429,104600,10058363,1359,1359,1359,1359,0
|
||||
20250429,104500,10058363,1359,1359,1359,1359,0
|
||||
20250429,104400,10058363,1359,1359,1359,1359,1
|
||||
20250429,104300,10057004,1360,1360,1360,1360,0
|
||||
20250429,104200,10057004,1360,1360,1360,1360,0
|
||||
20250429,104100,10057004,1360,1360,1360,1360,0
|
||||
20250429,104000,10057004,1360,1360,1360,1360,0
|
||||
20250429,103900,10057004,1360,1360,1360,1360,0
|
||||
20250429,103800,10057004,1360,1360,1360,1360,91
|
||||
20250429,103700,9933244,1361,1361,1361,1361,0
|
||||
20250429,103600,9933244,1361,1361,1361,1361,0
|
||||
20250429,103500,9933244,1361,1361,1361,1361,0
|
||||
20250429,103400,9933244,1361,1361,1361,1361,0
|
||||
20250429,103300,9933244,1361,1361,1361,1361,0
|
||||
20250429,103200,9933244,1361,1360,1361,1360,7
|
||||
20250429,103100,9923719,1360,1360,1360,1360,1
|
||||
20250429,103000,9922359,1361,1361,1361,1361,0
|
||||
20250429,102900,9922359,1361,1361,1361,1361,0
|
||||
20250429,102800,9922359,1361,1361,1361,1361,0
|
||||
20250429,102700,9922359,1361,1361,1361,1361,0
|
||||
20250429,102600,9922359,1361,1361,1361,1361,0
|
||||
20250429,102500,9922359,1361,1361,1361,1361,0
|
||||
20250429,102400,9922359,1361,1361,1361,1361,0
|
||||
20250429,102300,9922359,1361,1361,1361,1361,0
|
||||
20250429,102200,9922359,1361,1361,1361,1361,0
|
||||
20250429,102100,9922359,1361,1361,1361,1361,50
|
||||
20250429,102000,9854309,1356,1356,1356,1356,0
|
||||
20250429,101900,9854309,1356,1356,1356,1356,0
|
||||
20250429,101800,9854309,1356,1356,1356,1356,0
|
||||
20250429,101700,9854309,1356,1356,1356,1356,0
|
||||
20250429,101600,9854309,1356,1356,1356,1356,18
|
||||
20250429,101500,9829901,1362,1362,1362,1362,0
|
||||
20250429,101400,9829901,1362,1362,1362,1362,0
|
||||
20250429,101300,9829901,1362,1362,1362,1362,9
|
||||
20250429,101200,9817643,1362,1362,1362,1362,0
|
||||
20250429,101100,9817643,1362,1362,1362,1362,0
|
||||
20250429,101000,9817643,1362,1362,1362,1362,0
|
||||
20250429,100900,9817643,1362,1362,1362,1362,0
|
||||
20250429,100800,9817643,1362,1361,1362,1361,3
|
||||
20250429,100700,9813559,1360,1358,1360,1358,5
|
||||
20250429,100600,9806763,1358,1358,1358,1358,104
|
||||
20250429,100500,9665531,1358,1358,1358,1358,1123
|
||||
20250429,100400,8140497,1358,1353,1358,1352,302
|
||||
20250429,100300,7732090,1353,1353,1353,1353,0
|
||||
20250429,100200,7732090,1353,1353,1353,1353,0
|
||||
20250429,100100,7732090,1353,1357,1358,1353,363
|
||||
20250429,100000,7239444,1358,1358,1358,1358,0
|
||||
20250429,095900,7239444,1358,1357,1358,1357,2
|
||||
20250429,095800,7236729,1353,1353,1353,1353,54
|
||||
20250429,095700,7163667,1352,1353,1353,1352,618
|
||||
20250429,095600,6327785,1354,1354,1354,1354,0
|
||||
20250429,095500,6327785,1354,1354,1354,1354,0
|
||||
20250429,095400,6327785,1354,1354,1354,1354,0
|
||||
20250429,095300,6327785,1354,1354,1354,1354,0
|
||||
20250429,095200,6327785,1354,1354,1354,1354,0
|
||||
20250429,095100,6327785,1354,1354,1354,1354,0
|
||||
20250429,095000,6327785,1354,1354,1354,1354,0
|
||||
20250429,094900,6327785,1354,1354,1354,1354,2
|
||||
20250429,094800,6325077,1358,1358,1358,1358,0
|
||||
20250429,094700,6325077,1358,1358,1358,1358,0
|
||||
20250429,094600,6325077,1358,1358,1358,1358,1
|
||||
20250429,094500,6323719,1352,1352,1352,1352,0
|
||||
20250429,094400,6323719,1352,1352,1352,1352,0
|
||||
20250429,094300,6323719,1352,1352,1352,1352,0
|
||||
20250429,094200,6323719,1352,1352,1352,1352,14
|
||||
20250429,094100,6304791,1358,1358,1358,1358,5
|
||||
20250429,094000,6298001,1358,1358,1358,1358,0
|
||||
20250429,093900,6298001,1358,1358,1358,1358,0
|
||||
20250429,093800,6298001,1358,1358,1358,1358,0
|
||||
20250429,093700,6298001,1358,1356,1358,1356,34
|
||||
20250429,093600,6251834,1353,1353,1353,1353,1001
|
||||
20250429,093500,4897481,1354,1357,1357,1354,5
|
||||
20250429,093400,4890702,1357,1360,1364,1357,1622
|
||||
20250429,093300,2689528,1365,1365,1365,1365,0
|
||||
20250429,093200,2689528,1365,1365,1365,1365,0
|
||||
20250429,093100,2689528,1365,1365,1365,1365,2
|
||||
20250429,093000,2686798,1365,1365,1365,1365,0
|
||||
20250429,092900,2686798,1365,1365,1365,1365,0
|
||||
20250429,092800,2686798,1365,1365,1365,1365,0
|
||||
20250429,092700,2686798,1365,1365,1365,1365,1
|
||||
20250429,092600,2685433,1370,1361,1370,1361,204
|
||||
20250429,092500,2407360,1361,1361,1361,1361,0
|
||||
20250429,092400,2407360,1361,1361,1361,1361,5
|
||||
20250429,092300,2400555,1362,1362,1362,1362,1
|
||||
20250429,092200,2399193,1360,1360,1360,1360,0
|
||||
20250429,092100,2399193,1360,1360,1360,1360,0
|
||||
20250429,092000,2399193,1360,1360,1360,1360,0
|
||||
20250429,091900,2399193,1360,1360,1360,1360,1
|
||||
20250429,091800,2397833,1363,1363,1363,1363,0
|
||||
20250429,091700,2397833,1363,1363,1363,1363,0
|
||||
20250429,091600,2397833,1363,1363,1363,1363,0
|
||||
20250429,091500,2397833,1363,1363,1363,1363,0
|
||||
20250429,091400,2397833,1363,1363,1363,1363,0
|
||||
20250429,091300,2397833,1363,1361,1363,1361,1137
|
||||
20250429,091200,848738,1363,1363,1363,1363,0
|
||||
20250429,091100,848738,1363,1363,1363,1363,0
|
||||
20250429,091000,848738,1363,1363,1363,1363,0
|
||||
20250429,090900,848738,1363,1363,1363,1363,0
|
||||
20250429,090800,848738,1363,1363,1363,1363,0
|
||||
20250429,090700,848738,1363,1363,1363,1363,0
|
||||
20250429,090600,848738,1363,1363,1363,1363,0
|
||||
20250429,090500,848738,1363,1362,1363,1362,30
|
||||
20250429,090400,807854,1363,1360,1363,1360,12
|
||||
20250429,090300,791516,1360,1360,1360,1360,0
|
||||
20250429,090200,791516,1360,1360,1360,1360,100
|
||||
20250429,090100,655516,1360,1360,1360,1360,1
|
||||
20250429,090000,654156,1346,1346,1346,1346,486
|
||||
|
Reference in New Issue
Block a user