Update 2025-04-29 2740 candle_min
This commit is contained in:
557
000220/min/candle-20250429.csv
Normal file
557
000220/min/candle-20250429.csv
Normal file
@@ -0,0 +1,557 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181500,128679295,4640,4640,4640,4640,2825
|
||||
20250429,181400,128679295,4640,4640,4640,4640,0
|
||||
20250429,181300,128679295,4640,4640,4640,4640,0
|
||||
20250429,181200,128679295,4640,4640,4640,4640,0
|
||||
20250429,181100,128679295,4640,4640,4640,4640,0
|
||||
20250429,181000,128679295,4640,4640,4640,4640,0
|
||||
20250429,180900,128679295,4640,4640,4640,4640,0
|
||||
20250429,180800,128679295,4640,4640,4640,4640,0
|
||||
20250429,180700,128679295,4640,4640,4640,4640,0
|
||||
20250429,180600,128679295,4640,4640,4640,4640,0
|
||||
20250429,180500,128679295,4640,4640,4640,4640,0
|
||||
20250429,180400,128679295,4640,4640,4640,4640,0
|
||||
20250429,180300,128679295,4640,4640,4640,4640,0
|
||||
20250429,180200,128679295,4640,4640,4640,4640,0
|
||||
20250429,180100,128679295,4640,4640,4640,4640,0
|
||||
20250429,180000,128679295,4640,4640,4640,4640,0
|
||||
20250429,175900,128679295,4640,4640,4640,4640,0
|
||||
20250429,175800,128679295,4640,4640,4640,4640,0
|
||||
20250429,175700,128679295,4640,4640,4640,4640,0
|
||||
20250429,175600,128679295,4640,4640,4640,4640,0
|
||||
20250429,175500,128679295,4640,4640,4640,4640,0
|
||||
20250429,175400,128679295,4640,4640,4640,4640,0
|
||||
20250429,175300,128679295,4640,4640,4640,4640,0
|
||||
20250429,175200,128679295,4640,4640,4640,4640,0
|
||||
20250429,175100,128679295,4640,4640,4640,4640,0
|
||||
20250429,175000,128679295,4640,4640,4640,4640,0
|
||||
20250429,174900,128679295,4640,4640,4640,4640,0
|
||||
20250429,174800,128679295,4640,4640,4640,4640,0
|
||||
20250429,174700,128679295,4640,4640,4640,4640,0
|
||||
20250429,174600,128679295,4640,4640,4640,4640,0
|
||||
20250429,174500,128679295,4640,4640,4640,4640,2825
|
||||
20250429,174400,128679295,4640,4640,4640,4640,0
|
||||
20250429,174300,128679295,4640,4640,4640,4640,0
|
||||
20250429,174200,128679295,4640,4640,4640,4640,0
|
||||
20250429,174100,128679295,4640,4640,4640,4640,0
|
||||
20250429,174000,128679295,4640,4640,4640,4640,0
|
||||
20250429,173900,128679295,4640,4640,4640,4640,0
|
||||
20250429,173800,128679295,4640,4640,4640,4640,0
|
||||
20250429,173700,128679295,4640,4640,4640,4640,0
|
||||
20250429,173600,128679295,4640,4640,4640,4640,0
|
||||
20250429,173500,128679295,4640,4640,4640,4640,0
|
||||
20250429,173400,128679295,4640,4640,4640,4640,0
|
||||
20250429,173300,128679295,4640,4640,4640,4640,0
|
||||
20250429,173200,128679295,4640,4640,4640,4640,0
|
||||
20250429,173100,128679295,4640,4640,4640,4640,0
|
||||
20250429,173000,128679295,4640,4640,4640,4640,0
|
||||
20250429,172900,128679295,4640,4640,4640,4640,0
|
||||
20250429,172800,128679295,4640,4640,4640,4640,0
|
||||
20250429,172700,128679295,4640,4640,4640,4640,0
|
||||
20250429,172600,128679295,4640,4640,4640,4640,0
|
||||
20250429,172500,128679295,4640,4640,4640,4640,0
|
||||
20250429,172400,128679295,4640,4640,4640,4640,0
|
||||
20250429,172300,128679295,4640,4640,4640,4640,0
|
||||
20250429,172200,128679295,4640,4640,4640,4640,0
|
||||
20250429,172100,128679295,4640,4640,4640,4640,0
|
||||
20250429,172000,128679295,4640,4640,4640,4640,0
|
||||
20250429,171900,128679295,4640,4640,4640,4640,0
|
||||
20250429,171800,128679295,4640,4640,4640,4640,0
|
||||
20250429,171700,128679295,4640,4640,4640,4640,0
|
||||
20250429,171600,128679295,4640,4640,4640,4640,0
|
||||
20250429,171500,128679295,4640,4640,4640,4640,2825
|
||||
20250429,171400,128679295,4640,4640,4640,4640,0
|
||||
20250429,171300,128679295,4640,4640,4640,4640,0
|
||||
20250429,171200,128679295,4640,4640,4640,4640,0
|
||||
20250429,171100,128679295,4640,4640,4640,4640,0
|
||||
20250429,171000,128679295,4640,4640,4640,4640,0
|
||||
20250429,170900,128679295,4640,4640,4640,4640,0
|
||||
20250429,170800,128679295,4640,4640,4640,4640,0
|
||||
20250429,170700,128679295,4640,4640,4640,4640,0
|
||||
20250429,170600,128679295,4640,4640,4640,4640,0
|
||||
20250429,170500,128679295,4640,4640,4640,4640,0
|
||||
20250429,170400,128679295,4640,4640,4640,4640,0
|
||||
20250429,170300,128679295,4640,4640,4640,4640,0
|
||||
20250429,170200,128679295,4640,4640,4640,4640,0
|
||||
20250429,170100,128679295,4640,4640,4640,4640,0
|
||||
20250429,170000,128679295,4640,4640,4640,4640,0
|
||||
20250429,165900,128679295,4640,4640,4640,4640,0
|
||||
20250429,165800,128679295,4640,4640,4640,4640,0
|
||||
20250429,165700,128679295,4640,4640,4640,4640,0
|
||||
20250429,165600,128679295,4640,4640,4640,4640,0
|
||||
20250429,165500,128679295,4640,4640,4640,4640,0
|
||||
20250429,165400,128679295,4640,4640,4640,4640,0
|
||||
20250429,165300,128679295,4640,4640,4640,4640,0
|
||||
20250429,165200,128679295,4640,4640,4640,4640,0
|
||||
20250429,165100,128679295,4640,4640,4640,4640,0
|
||||
20250429,165000,128679295,4640,4640,4640,4640,0
|
||||
20250429,164900,128679295,4640,4640,4640,4640,0
|
||||
20250429,164800,128679295,4640,4640,4640,4640,0
|
||||
20250429,164700,128679295,4640,4640,4640,4640,0
|
||||
20250429,164600,128679295,4640,4640,4640,4640,0
|
||||
20250429,164500,128679295,4640,4640,4640,4640,2825
|
||||
20250429,164400,128679295,4640,4640,4640,4640,0
|
||||
20250429,164300,128679295,4640,4640,4640,4640,0
|
||||
20250429,164200,128679295,4640,4640,4640,4640,0
|
||||
20250429,164100,128679295,4640,4640,4640,4640,0
|
||||
20250429,164000,128679295,4640,4640,4640,4640,0
|
||||
20250429,163900,128679295,4640,4640,4640,4640,0
|
||||
20250429,163800,128679295,4640,4640,4640,4640,0
|
||||
20250429,163700,128679295,4640,4640,4640,4640,0
|
||||
20250429,163600,128679295,4640,4640,4640,4640,0
|
||||
20250429,163500,128679295,4640,4640,4640,4640,0
|
||||
20250429,163400,128679295,4640,4640,4640,4640,0
|
||||
20250429,163300,128679295,4640,4640,4640,4640,0
|
||||
20250429,163200,128679295,4640,4640,4640,4640,0
|
||||
20250429,163100,128679295,4640,4640,4640,4640,0
|
||||
20250429,163000,128679295,4640,4640,4640,4640,0
|
||||
20250429,162900,128679295,4640,4640,4640,4640,0
|
||||
20250429,162800,128679295,4640,4640,4640,4640,0
|
||||
20250429,162700,128679295,4640,4640,4640,4640,0
|
||||
20250429,162600,128679295,4640,4640,4640,4640,0
|
||||
20250429,162500,128679295,4640,4640,4640,4640,0
|
||||
20250429,162400,128679295,4640,4640,4640,4640,0
|
||||
20250429,162300,128679295,4640,4640,4640,4640,0
|
||||
20250429,162200,128679295,4640,4640,4640,4640,0
|
||||
20250429,162100,128679295,4640,4640,4640,4640,0
|
||||
20250429,162000,128679295,4640,4640,4640,4640,0
|
||||
20250429,161900,128679295,4640,4640,4640,4640,0
|
||||
20250429,161800,128679295,4640,4640,4640,4640,0
|
||||
20250429,161700,128679295,4640,4640,4640,4640,0
|
||||
20250429,161600,128679295,4640,4640,4640,4640,0
|
||||
20250429,161500,128679295,4640,4640,4640,4640,2825
|
||||
20250429,161400,128679295,4640,4640,4640,4640,0
|
||||
20250429,161300,128679295,4640,4640,4640,4640,0
|
||||
20250429,161200,128679295,4640,4640,4640,4640,0
|
||||
20250429,161100,128679295,4640,4640,4640,4640,0
|
||||
20250429,161000,128679295,4640,4640,4640,4640,0
|
||||
20250429,160900,128679295,4640,4640,4640,4640,0
|
||||
20250429,160800,128679295,4640,4640,4640,4640,0
|
||||
20250429,160700,128679295,4640,4640,4640,4640,0
|
||||
20250429,160600,128679295,4640,4640,4640,4640,0
|
||||
20250429,160500,128679295,4640,4640,4640,4640,0
|
||||
20250429,160400,128679295,4640,4640,4640,4640,0
|
||||
20250429,160300,128679295,4640,4640,4640,4640,0
|
||||
20250429,160200,128679295,4640,4640,4640,4640,0
|
||||
20250429,160100,128679295,4640,4640,4640,4640,0
|
||||
20250429,160000,128679295,4640,4640,4640,4640,0
|
||||
20250429,155900,128679295,4640,4640,4640,4640,0
|
||||
20250429,155800,128679295,4640,4640,4640,4640,0
|
||||
20250429,155700,128679295,4640,4640,4640,4640,0
|
||||
20250429,155600,128679295,4640,4640,4640,4640,0
|
||||
20250429,155500,128679295,4640,4640,4640,4640,0
|
||||
20250429,155400,128679295,4640,4640,4640,4640,0
|
||||
20250429,155300,128679295,4640,4640,4640,4640,0
|
||||
20250429,155200,128679295,4640,4640,4640,4640,0
|
||||
20250429,155100,128679295,4640,4640,4640,4640,0
|
||||
20250429,155000,128679295,4640,4640,4640,4640,0
|
||||
20250429,154900,128679295,4640,4640,4640,4640,0
|
||||
20250429,154800,128679295,4640,4640,4640,4640,0
|
||||
20250429,154700,128679295,4640,4640,4640,4640,0
|
||||
20250429,154600,128679295,4640,4640,4640,4640,0
|
||||
20250429,154500,128679295,4640,4640,4640,4640,2825
|
||||
20250429,154400,128679295,4640,4640,4640,4640,0
|
||||
20250429,154300,128679295,4640,4640,4640,4640,0
|
||||
20250429,154200,128679295,4640,4640,4640,4640,0
|
||||
20250429,154100,128679295,4640,4640,4640,4640,0
|
||||
20250429,154000,128679295,4640,4640,4640,4640,0
|
||||
20250429,153900,128679295,4640,4640,4640,4640,0
|
||||
20250429,153800,128679295,4640,4640,4640,4640,0
|
||||
20250429,153700,128679295,4640,4640,4640,4640,0
|
||||
20250429,153600,128679295,4640,4640,4640,4640,0
|
||||
20250429,153500,128679295,4640,4640,4640,4640,0
|
||||
20250429,153400,128679295,4640,4640,4640,4640,0
|
||||
20250429,153300,128679295,4640,4640,4640,4640,0
|
||||
20250429,153200,128679295,4640,4640,4640,4640,0
|
||||
20250429,153100,128679295,4640,4640,4640,4640,0
|
||||
20250429,153000,128679295,4640,4640,4640,4640,2825
|
||||
20250429,152900,115571295,4650,4650,4650,4650,0
|
||||
20250429,152800,115571295,4650,4650,4650,4650,0
|
||||
20250429,152700,115571295,4650,4650,4650,4650,0
|
||||
20250429,152600,115571295,4650,4650,4650,4650,0
|
||||
20250429,152500,115571295,4650,4650,4650,4650,0
|
||||
20250429,152400,115571295,4650,4650,4650,4650,0
|
||||
20250429,152300,115571295,4650,4650,4650,4650,0
|
||||
20250429,152200,115571295,4650,4650,4650,4650,0
|
||||
20250429,152100,115571295,4650,4650,4650,4650,0
|
||||
20250429,152000,115571295,4650,4650,4650,4650,0
|
||||
20250429,151900,115571295,4650,4650,4650,4650,0
|
||||
20250429,151800,115571295,4650,4645,4650,4640,470
|
||||
20250429,151700,113389825,4650,4650,4650,4650,3
|
||||
20250429,151600,113375875,4645,4645,4645,4645,594
|
||||
20250429,151500,110616745,4650,4650,4650,4650,5
|
||||
20250429,151400,110593495,4645,4645,4645,4645,107
|
||||
20250429,151300,110096480,4645,4645,4645,4645,1
|
||||
20250429,151200,110091835,4645,4645,4645,4645,0
|
||||
20250429,151100,110091835,4645,4645,4645,4645,0
|
||||
20250429,151000,110091835,4645,4645,4645,4645,5
|
||||
20250429,150900,110068610,4640,4645,4650,4640,210
|
||||
20250429,150800,109093150,4645,4645,4645,4645,0
|
||||
20250429,150700,109093150,4645,4645,4645,4645,0
|
||||
20250429,150600,109093150,4645,4645,4645,4645,0
|
||||
20250429,150500,109093150,4645,4645,4645,4640,44
|
||||
20250429,150400,108888935,4645,4640,4650,4640,123
|
||||
20250429,150300,108317730,4650,4645,4650,4645,21
|
||||
20250429,150200,108220170,4640,4640,4640,4640,0
|
||||
20250429,150100,108220170,4640,4640,4640,4640,67
|
||||
20250429,150000,107909290,4640,4645,4650,4640,258
|
||||
20250429,145900,106711005,4645,4645,4645,4645,0
|
||||
20250429,145800,106711005,4645,4645,4645,4645,0
|
||||
20250429,145700,106711005,4645,4645,4645,4645,0
|
||||
20250429,145600,106711005,4645,4645,4645,4645,317
|
||||
20250429,145500,105238540,4645,4645,4645,4645,110
|
||||
20250429,145400,104727590,4660,4650,4660,4650,1341
|
||||
20250429,145300,98491410,4650,4650,4650,4650,0
|
||||
20250429,145200,98491410,4650,4645,4650,4645,1500
|
||||
20250429,145100,91519965,4645,4645,4645,4645,20
|
||||
20250429,145000,91427065,4645,4635,4645,4635,68
|
||||
20250429,144900,91111855,4635,4635,4635,4635,1
|
||||
20250429,144800,91107220,4645,4635,4645,4635,219
|
||||
20250429,144700,90092090,4645,4640,4645,4640,19
|
||||
20250429,144600,90003915,4635,4640,4645,4635,80
|
||||
20250429,144500,89633020,4640,4640,4640,4640,0
|
||||
20250429,144400,89633020,4640,4640,4640,4640,8
|
||||
20250429,144300,89595900,4635,4635,4640,4635,92
|
||||
20250429,144200,89169450,4645,4645,4645,4645,0
|
||||
20250429,144100,89169450,4645,4645,4645,4645,0
|
||||
20250429,144000,89169450,4645,4645,4645,4645,3
|
||||
20250429,143900,89155515,4645,4645,4645,4645,0
|
||||
20250429,143800,89155515,4645,4640,4645,4640,35
|
||||
20250429,143700,88993090,4645,4645,4645,4645,0
|
||||
20250429,143600,88993090,4645,4645,4645,4645,3
|
||||
20250429,143500,88979155,4640,4640,4640,4640,141
|
||||
20250429,143400,88324915,4640,4635,4640,4635,40
|
||||
20250429,143300,88139505,4640,4635,4640,4635,305
|
||||
20250429,143200,86725815,4640,4640,4640,4640,0
|
||||
20250429,143100,86725815,4640,4640,4640,4640,0
|
||||
20250429,143000,86725815,4640,4640,4640,4640,4
|
||||
20250429,142900,86707255,4640,4640,4640,4640,0
|
||||
20250429,142800,86707255,4640,4640,4640,4640,1
|
||||
20250429,142700,86702615,4640,4640,4640,4640,0
|
||||
20250429,142600,86702615,4640,4640,4640,4640,54
|
||||
20250429,142500,86452055,4640,4640,4640,4640,0
|
||||
20250429,142400,86452055,4640,4640,4640,4640,5
|
||||
20250429,142300,86428855,4640,4640,4640,4640,0
|
||||
20250429,142200,86428855,4640,4640,4640,4640,0
|
||||
20250429,142100,86428855,4640,4640,4640,4640,5
|
||||
20250429,142000,86405655,4640,4640,4640,4640,3
|
||||
20250429,141900,86391735,4635,4635,4635,4635,1
|
||||
20250429,141800,86387100,4640,4640,4640,4640,0
|
||||
20250429,141700,86387100,4640,4640,4640,4640,0
|
||||
20250429,141600,86387100,4640,4640,4640,4640,0
|
||||
20250429,141500,86387100,4640,4640,4640,4640,0
|
||||
20250429,141400,86387100,4640,4640,4640,4640,5
|
||||
20250429,141300,86363900,4640,4640,4640,4640,0
|
||||
20250429,141200,86363900,4640,4640,4640,4640,0
|
||||
20250429,141100,86363900,4640,4640,4640,4640,0
|
||||
20250429,141000,86363900,4640,4640,4640,4640,5
|
||||
20250429,140900,86340700,4640,4640,4640,4640,14
|
||||
20250429,140800,86275740,4640,4640,4640,4640,0
|
||||
20250429,140700,86275740,4640,4640,4640,4640,0
|
||||
20250429,140600,86275740,4640,4640,4640,4640,0
|
||||
20250429,140500,86275740,4640,4640,4640,4640,0
|
||||
20250429,140400,86275740,4640,4640,4640,4640,6
|
||||
20250429,140300,86247900,4640,4640,4640,4640,0
|
||||
20250429,140200,86247900,4640,4640,4640,4640,0
|
||||
20250429,140100,86247900,4640,4640,4640,4640,0
|
||||
20250429,140000,86247900,4640,4640,4640,4640,2
|
||||
20250429,135900,86238620,4640,4640,4640,4640,55
|
||||
20250429,135800,85983420,4640,4640,4640,4640,0
|
||||
20250429,135700,85983420,4640,4640,4640,4640,0
|
||||
20250429,135600,85983420,4640,4640,4640,4640,0
|
||||
20250429,135500,85983420,4640,4640,4640,4640,172
|
||||
20250429,135400,85185340,4645,4645,4645,4645,5
|
||||
20250429,135300,85162115,4645,4645,4645,4645,1
|
||||
20250429,135200,85157470,4645,4640,4645,4640,177
|
||||
20250429,135100,84336175,4640,4640,4640,4640,0
|
||||
20250429,135000,84336175,4640,4640,4640,4640,7
|
||||
20250429,134900,84303695,4645,4645,4645,4645,100
|
||||
20250429,134800,83839195,4645,4645,4645,4645,1
|
||||
20250429,134700,83834550,4645,4645,4645,4645,0
|
||||
20250429,134600,83834550,4645,4645,4645,4645,0
|
||||
20250429,134500,83834550,4645,4645,4645,4645,0
|
||||
20250429,134400,83834550,4645,4645,4645,4645,2
|
||||
20250429,134300,83825260,4645,4645,4645,4645,0
|
||||
20250429,134200,83825260,4645,4645,4645,4645,0
|
||||
20250429,134100,83825260,4645,4645,4645,4645,0
|
||||
20250429,134000,83825260,4645,4635,4645,4635,82
|
||||
20250429,133900,83444975,4645,4640,4645,4640,75
|
||||
20250429,133800,83096960,4640,4640,4640,4640,0
|
||||
20250429,133700,83096960,4640,4640,4640,4640,0
|
||||
20250429,133600,83096960,4640,4640,4640,4640,0
|
||||
20250429,133500,83096960,4640,4640,4640,4640,32
|
||||
20250429,133400,82948480,4640,4640,4640,4640,9
|
||||
20250429,133300,82906720,4640,4640,4640,4640,0
|
||||
20250429,133200,82906720,4640,4640,4640,4640,0
|
||||
20250429,133100,82906720,4640,4640,4640,4640,0
|
||||
20250429,133000,82906720,4640,4640,4640,4640,3
|
||||
20250429,132900,82892800,4640,4640,4640,4640,8
|
||||
20250429,132800,82855680,4640,4640,4640,4640,1
|
||||
20250429,132700,82851040,4635,4635,4635,4635,0
|
||||
20250429,132600,82851040,4635,4635,4635,4635,144
|
||||
20250429,132500,82183600,4635,4635,4635,4635,0
|
||||
20250429,132400,82183600,4635,4630,4635,4630,1310
|
||||
20250429,132300,76118295,4630,4630,4630,4630,0
|
||||
20250429,132200,76118295,4630,4630,4630,4630,0
|
||||
20250429,132100,76118295,4630,4630,4630,4630,0
|
||||
20250429,132000,76118295,4630,4630,4630,4630,4
|
||||
20250429,131900,76099775,4630,4630,4630,4630,45
|
||||
20250429,131800,75891425,4630,4630,4630,4630,11
|
||||
20250429,131700,75840495,4630,4630,4630,4630,0
|
||||
20250429,131600,75840495,4630,4630,4630,4630,0
|
||||
20250429,131500,75840495,4630,4630,4630,4630,0
|
||||
20250429,131400,75840495,4630,4630,4630,4630,7
|
||||
20250429,131300,75808085,4630,4630,4630,4630,0
|
||||
20250429,131200,75808085,4630,4630,4630,4630,1
|
||||
20250429,131100,75803455,4630,4630,4630,4630,0
|
||||
20250429,131000,75803455,4630,4630,4630,4630,3
|
||||
20250429,130900,75789565,4630,4630,4630,4630,55
|
||||
20250429,130800,75534915,4630,4630,4630,4630,29
|
||||
20250429,130700,75400645,4630,4630,4630,4630,11
|
||||
20250429,130600,75349715,4630,4630,4630,4630,0
|
||||
20250429,130500,75349715,4630,4630,4630,4630,0
|
||||
20250429,130400,75349715,4630,4630,4630,4630,41
|
||||
20250429,130300,75159885,4630,4630,4630,4630,0
|
||||
20250429,130200,75159885,4630,4630,4630,4630,0
|
||||
20250429,130100,75159885,4630,4630,4630,4630,0
|
||||
20250429,130000,75159885,4630,4630,4630,4630,3
|
||||
20250429,125900,75145995,4630,4630,4630,4630,50
|
||||
20250429,125800,74914495,4630,4630,4630,4630,0
|
||||
20250429,125700,74914495,4630,4630,4630,4630,0
|
||||
20250429,125600,74914495,4630,4630,4630,4630,0
|
||||
20250429,125500,74914495,4630,4630,4630,4630,0
|
||||
20250429,125400,74914495,4630,4630,4630,4630,6
|
||||
20250429,125300,74886715,4630,4630,4630,4630,0
|
||||
20250429,125200,74886715,4630,4630,4630,4630,0
|
||||
20250429,125100,74886715,4630,4630,4630,4630,3
|
||||
20250429,125000,74872825,4635,4630,4635,4630,4
|
||||
20250429,124900,74854290,4630,4630,4630,4630,0
|
||||
20250429,124800,74854290,4630,4630,4630,4630,4
|
||||
20250429,124700,74835770,4635,4635,4635,4635,0
|
||||
20250429,124600,74835770,4635,4635,4635,4635,217
|
||||
20250429,124500,73829975,4635,4635,4635,4635,0
|
||||
20250429,124400,73829975,4635,4635,4635,4635,1
|
||||
20250429,124300,73825340,4635,4635,4635,4635,0
|
||||
20250429,124200,73825340,4635,4635,4635,4635,0
|
||||
20250429,124100,73825340,4635,4635,4635,4635,0
|
||||
20250429,124000,73825340,4635,4630,4635,4630,49
|
||||
20250429,123900,73598455,4630,4630,4630,4630,4
|
||||
20250429,123800,73579935,4635,4635,4635,4635,1
|
||||
20250429,123700,73575300,4620,4630,4630,4615,1100
|
||||
20250429,123600,68491130,4635,4635,4635,4635,0
|
||||
20250429,123500,68491130,4635,4635,4635,4635,3
|
||||
20250429,123400,68477225,4630,4635,4635,4630,20
|
||||
20250429,123300,68384585,4630,4630,4630,4630,0
|
||||
20250429,123200,68384585,4630,4630,4630,4630,2
|
||||
20250429,123100,68375325,4635,4635,4635,4635,0
|
||||
20250429,123000,68375325,4635,4635,4635,4635,4
|
||||
20250429,122900,68356785,4630,4635,4635,4630,51
|
||||
20250429,122800,68120405,4635,4635,4635,4635,0
|
||||
20250429,122700,68120405,4635,4635,4635,4635,2
|
||||
20250429,122600,68111135,4635,4635,4635,4635,0
|
||||
20250429,122500,68111135,4635,4635,4635,4635,0
|
||||
20250429,122400,68111135,4635,4635,4635,4635,6
|
||||
20250429,122300,68083325,4635,4635,4635,4635,0
|
||||
20250429,122200,68083325,4635,4635,4635,4635,0
|
||||
20250429,122100,68083325,4635,4635,4635,4635,0
|
||||
20250429,122000,68083325,4635,4635,4635,4635,2
|
||||
20250429,121900,68074055,4635,4635,4635,4635,50
|
||||
20250429,121800,67842305,4635,4635,4635,4635,0
|
||||
20250429,121700,67842305,4635,4635,4635,4635,0
|
||||
20250429,121600,67842305,4635,4635,4635,4635,0
|
||||
20250429,121500,67842305,4635,4635,4635,4635,0
|
||||
20250429,121400,67842305,4635,4635,4635,4635,7
|
||||
20250429,121300,67809860,4635,4635,4635,4635,1
|
||||
20250429,121200,67805225,4635,4635,4635,4635,0
|
||||
20250429,121100,67805225,4635,4635,4635,4635,0
|
||||
20250429,121000,67805225,4635,4635,4635,4635,4
|
||||
20250429,120900,67786685,4630,4630,4630,4630,1
|
||||
20250429,120800,67782055,4635,4635,4635,4635,5
|
||||
20250429,120700,67758880,4635,4635,4635,4635,0
|
||||
20250429,120600,67758880,4635,4635,4635,4635,3
|
||||
20250429,120500,67744975,4630,4630,4630,4630,0
|
||||
20250429,120400,67744975,4630,4630,4630,4630,132
|
||||
20250429,120300,67133815,4630,4630,4630,4630,0
|
||||
20250429,120200,67133815,4630,4630,4630,4630,50
|
||||
20250429,120100,66902315,4630,4630,4630,4630,0
|
||||
20250429,120000,66902315,4630,4630,4630,4630,3
|
||||
20250429,115900,66888425,4630,4630,4630,4630,100
|
||||
20250429,115800,66425425,4630,4630,4630,4630,0
|
||||
20250429,115700,66425425,4630,4630,4630,4630,0
|
||||
20250429,115600,66425425,4630,4630,4630,4630,0
|
||||
20250429,115500,66425425,4630,4625,4630,4625,401
|
||||
20250429,115400,64568800,4630,4630,4630,4630,5
|
||||
20250429,115300,64545650,4630,4630,4630,4630,20
|
||||
20250429,115200,64453050,4630,4630,4630,4630,3
|
||||
20250429,115100,64439160,4625,4630,4630,4625,348
|
||||
20250429,115000,62828790,4630,4630,4630,4630,4
|
||||
20250429,114900,62810270,4630,4630,4630,4630,0
|
||||
20250429,114800,62810270,4630,4630,4630,4630,1
|
||||
20250429,114700,62805640,4625,4625,4625,4625,37
|
||||
20250429,114600,62634515,4625,4620,4625,4620,978
|
||||
20250429,114500,58115375,4620,4620,4620,4620,0
|
||||
20250429,114400,58115375,4620,4620,4620,4620,6
|
||||
20250429,114300,58087655,4620,4620,4620,4620,0
|
||||
20250429,114200,58087655,4620,4620,4620,4620,0
|
||||
20250429,114100,58087655,4620,4620,4620,4620,0
|
||||
20250429,114000,58087655,4620,4620,4620,4620,3
|
||||
20250429,113900,58073795,4620,4620,4620,4620,50
|
||||
20250429,113800,57842795,4620,4620,4620,4620,0
|
||||
20250429,113700,57842795,4620,4620,4620,4620,0
|
||||
20250429,113600,57842795,4620,4620,4620,4620,0
|
||||
20250429,113500,57842795,4620,4620,4620,4620,53
|
||||
20250429,113400,57597935,4620,4620,4620,4620,9
|
||||
20250429,113300,57556355,4620,4620,4620,4620,0
|
||||
20250429,113200,57556355,4620,4620,4620,4620,1
|
||||
20250429,113100,57551735,4620,4620,4620,4620,0
|
||||
20250429,113000,57551735,4620,4620,4620,4620,3
|
||||
20250429,112900,57537875,4615,4615,4615,4615,0
|
||||
20250429,112800,57537875,4615,4615,4615,4615,0
|
||||
20250429,112700,57537875,4615,4615,4615,4615,0
|
||||
20250429,112600,57537875,4615,4615,4615,4615,59
|
||||
20250429,112500,57265590,4615,4615,4615,4615,0
|
||||
20250429,112400,57265590,4615,4615,4615,4615,9
|
||||
20250429,112300,57224055,4610,4610,4610,4610,49
|
||||
20250429,112200,56998165,4610,4615,4620,4610,1324
|
||||
20250429,112100,50892880,4620,4620,4620,4620,0
|
||||
20250429,112000,50892880,4620,4620,4620,4620,6
|
||||
20250429,111900,50865160,4615,4615,4615,4615,51
|
||||
20250429,111800,50629795,4615,4615,4615,4615,25
|
||||
20250429,111700,50514420,4615,4615,4615,4615,2353
|
||||
20250429,111600,39655325,4620,4620,4620,4620,1
|
||||
20250429,111500,39650705,4620,4620,4620,4620,0
|
||||
20250429,111400,39650705,4620,4615,4620,4615,178
|
||||
20250429,111300,38829230,4615,4615,4615,4615,412
|
||||
20250429,111200,36927850,4615,4615,4615,4615,0
|
||||
20250429,111100,36927850,4615,4615,4615,4615,0
|
||||
20250429,111000,36927850,4615,4615,4615,4615,117
|
||||
20250429,110900,36387895,4615,4615,4615,4615,196
|
||||
20250429,110800,35483355,4615,4615,4615,4615,0
|
||||
20250429,110700,35483355,4615,4615,4615,4615,2
|
||||
20250429,110600,35474125,4615,4615,4615,4615,0
|
||||
20250429,110500,35474125,4615,4615,4615,4615,0
|
||||
20250429,110400,35474125,4615,4615,4615,4615,3
|
||||
20250429,110300,35460280,4615,4615,4615,4615,201
|
||||
20250429,110200,34532665,4615,4615,4615,4615,0
|
||||
20250429,110100,34532665,4615,4615,4615,4615,0
|
||||
20250429,110000,34532665,4615,4615,4615,4615,0
|
||||
20250429,105900,34532665,4615,4615,4615,4615,50
|
||||
20250429,105800,34301915,4615,4615,4615,4615,100
|
||||
20250429,105700,33840415,4615,4615,4615,4615,0
|
||||
20250429,105600,33840415,4615,4615,4615,4615,0
|
||||
20250429,105500,33840415,4615,4615,4615,4615,4
|
||||
20250429,105400,33821955,4610,4610,4610,4610,0
|
||||
20250429,105300,33821955,4610,4610,4610,4610,0
|
||||
20250429,105200,33821955,4610,4610,4610,4610,0
|
||||
20250429,105100,33821955,4610,4610,4610,4610,57
|
||||
20250429,105000,33559185,4610,4610,4610,4610,501
|
||||
20250429,104900,31249575,4615,4615,4615,4615,50
|
||||
20250429,104800,31018825,4615,4615,4615,4615,0
|
||||
20250429,104700,31018825,4615,4615,4615,4615,0
|
||||
20250429,104600,31018825,4615,4615,4615,4615,0
|
||||
20250429,104500,31018825,4615,4615,4615,4615,0
|
||||
20250429,104400,31018825,4615,4615,4615,4615,3
|
||||
20250429,104300,31004980,4615,4615,4615,4615,50
|
||||
20250429,104200,30774230,4615,4615,4615,4615,0
|
||||
20250429,104100,30774230,4615,4610,4615,4610,399
|
||||
20250429,104000,28933340,4615,4615,4615,4615,1
|
||||
20250429,103900,28928725,4610,4615,4615,4610,46
|
||||
20250429,103800,28716440,4615,4615,4615,4615,1
|
||||
20250429,103700,28711825,4610,4610,4610,4610,0
|
||||
20250429,103600,28711825,4610,4610,4610,4610,335
|
||||
20250429,103500,27167475,4610,4610,4610,4610,588
|
||||
20250429,103400,24456795,4615,4615,4615,4615,4
|
||||
20250429,103300,24438335,4615,4615,4615,4615,0
|
||||
20250429,103200,24438335,4615,4615,4615,4615,3
|
||||
20250429,103100,24424490,4610,4610,4610,4610,2
|
||||
20250429,103000,24415270,4615,4615,4615,4615,0
|
||||
20250429,102900,24415270,4615,4615,4615,4615,50
|
||||
20250429,102800,24184520,4615,4615,4615,4615,0
|
||||
20250429,102700,24184520,4615,4615,4615,4615,0
|
||||
20250429,102600,24184520,4615,4615,4615,4615,0
|
||||
20250429,102500,24184520,4615,4615,4615,4615,3
|
||||
20250429,102400,24170675,4610,4610,4610,4610,0
|
||||
20250429,102300,24170675,4610,4610,4610,4610,56
|
||||
20250429,102200,23912515,4610,4610,4610,4610,10
|
||||
20250429,102100,23866415,4610,4610,4610,4610,195
|
||||
20250429,102000,22967465,4610,4610,4610,4610,10
|
||||
20250429,101900,22921365,4610,4610,4610,4610,55
|
||||
20250429,101800,22667815,4610,4610,4610,4610,454
|
||||
20250429,101700,20574875,4615,4615,4615,4615,0
|
||||
20250429,101600,20574875,4615,4615,4615,4615,6
|
||||
20250429,101500,20547185,4615,4615,4615,4615,70
|
||||
20250429,101400,20224135,4615,4615,4615,4615,28
|
||||
20250429,101300,20094915,4610,4610,4610,4610,0
|
||||
20250429,101200,20094915,4610,4610,4610,4610,203
|
||||
20250429,101100,19159085,4610,4610,4610,4610,252
|
||||
20250429,101000,17997365,4615,4610,4615,4610,101
|
||||
20250429,100900,17531690,4610,4615,4615,4605,781
|
||||
20250429,100800,13928410,4615,4615,4615,4615,0
|
||||
20250429,100700,13928410,4615,4615,4615,4615,1
|
||||
20250429,100600,13923795,4610,4610,4610,4610,301
|
||||
20250429,100500,12536185,4610,4610,4610,4610,0
|
||||
20250429,100400,12536185,4610,4610,4610,4610,56
|
||||
20250429,100300,12278025,4610,4610,4610,4610,143
|
||||
20250429,100200,11618795,4615,4615,4615,4615,10
|
||||
20250429,100100,11572645,4615,4615,4615,4615,0
|
||||
20250429,100000,11572645,4615,4615,4615,4615,239
|
||||
20250429,095900,10469660,4620,4620,4620,4620,50
|
||||
20250429,095800,10238660,4620,4620,4620,4620,0
|
||||
20250429,095700,10238660,4620,4620,4620,4620,0
|
||||
20250429,095600,10238660,4620,4620,4620,4620,0
|
||||
20250429,095500,10238660,4620,4620,4620,4620,0
|
||||
20250429,095400,10238660,4620,4620,4620,4620,3
|
||||
20250429,095300,10224800,4620,4620,4620,4620,30
|
||||
20250429,095200,10086200,4620,4620,4620,4620,0
|
||||
20250429,095100,10086200,4620,4620,4620,4620,0
|
||||
20250429,095000,10086200,4620,4625,4625,4620,77
|
||||
20250429,094900,9730445,4620,4625,4625,4620,46
|
||||
20250429,094800,9517700,4625,4625,4625,4625,1
|
||||
20250429,094700,9513075,4625,4625,4625,4625,0
|
||||
20250429,094600,9513075,4625,4625,4625,4625,0
|
||||
20250429,094500,9513075,4625,4625,4625,4625,0
|
||||
20250429,094400,9513075,4625,4625,4625,4625,4
|
||||
20250429,094300,9494575,4625,4625,4625,4625,1
|
||||
20250429,094200,9489950,4625,4625,4625,4625,0
|
||||
20250429,094100,9489950,4625,4625,4625,4625,0
|
||||
20250429,094000,9489950,4625,4625,4625,4625,0
|
||||
20250429,093900,9489950,4625,4625,4625,4625,5
|
||||
20250429,093800,9466825,4625,4625,4625,4625,1
|
||||
20250429,093700,9462200,4625,4625,4625,4625,3
|
||||
20250429,093600,9448325,4620,4620,4620,4620,61
|
||||
20250429,093500,9166505,4620,4620,4620,4620,2
|
||||
20250429,093400,9157265,4620,4620,4620,4620,4
|
||||
20250429,093300,9138785,4620,4620,4620,4620,0
|
||||
20250429,093200,9138785,4620,4610,4620,4610,238
|
||||
20250429,093100,8041595,4605,4605,4605,4605,0
|
||||
20250429,093000,8041595,4605,4605,4605,4605,0
|
||||
20250429,092900,8041595,4605,4605,4605,4605,0
|
||||
20250429,092800,8041595,4605,4610,4610,4605,424
|
||||
20250429,092700,6087000,4625,4625,4625,4625,0
|
||||
20250429,092600,6087000,4625,4625,4625,4625,0
|
||||
20250429,092500,6087000,4625,4625,4625,4625,0
|
||||
20250429,092400,6087000,4625,4625,4625,4625,6
|
||||
20250429,092300,6059250,4620,4620,4620,4620,1
|
||||
20250429,092200,6054630,4640,4640,4640,4640,0
|
||||
20250429,092100,6054630,4640,4640,4640,4640,0
|
||||
20250429,092000,6054630,4640,4640,4640,4640,5
|
||||
20250429,091900,6031430,4635,4635,4635,4635,50
|
||||
20250429,091800,5799680,4640,4640,4640,4640,0
|
||||
20250429,091700,5799680,4640,4640,4640,4640,0
|
||||
20250429,091600,5799680,4640,4640,4640,4640,3
|
||||
20250429,091500,5785760,4635,4635,4635,4635,0
|
||||
20250429,091400,5785760,4635,4635,4635,4635,3
|
||||
20250429,091300,5771855,4640,4640,4640,4640,0
|
||||
20250429,091200,5771855,4640,4640,4640,4640,0
|
||||
20250429,091100,5771855,4640,4640,4640,4640,0
|
||||
20250429,091000,5771855,4640,4640,4640,4640,0
|
||||
20250429,090900,5771855,4640,4635,4640,4635,48
|
||||
20250429,090800,5549360,4640,4640,4640,4640,0
|
||||
20250429,090700,5549360,4640,4640,4640,4640,0
|
||||
20250429,090600,5549360,4640,4640,4640,4640,80
|
||||
20250429,090500,5178160,4640,4640,4640,4640,0
|
||||
20250429,090400,5178160,4640,4635,4640,4635,5
|
||||
20250429,090300,5154970,4645,4645,4645,4645,0
|
||||
20250429,090200,5154970,4645,4645,4645,4645,0
|
||||
20250429,090100,5154970,4645,4645,4645,4645,0
|
||||
20250429,090000,5154970,4645,4635,4645,4620,1111
|
||||
|
Reference in New Issue
Block a user