Update 2025-04-29 2740 candle_min
This commit is contained in:
558
000400/min/candle-20250429.csv
Normal file
558
000400/min/candle-20250429.csv
Normal file
@@ -0,0 +1,558 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181600,294079703,1728,1728,1728,1728,19002
|
||||
20250429,181500,294079703,1728,1728,1728,1728,0
|
||||
20250429,181400,294079703,1728,1728,1728,1728,0
|
||||
20250429,181300,294079703,1728,1728,1728,1728,0
|
||||
20250429,181200,294079703,1728,1728,1728,1728,0
|
||||
20250429,181100,294079703,1728,1728,1728,1728,0
|
||||
20250429,181000,294079703,1728,1728,1728,1728,0
|
||||
20250429,180900,294079703,1728,1728,1728,1728,0
|
||||
20250429,180800,294079703,1728,1728,1728,1728,0
|
||||
20250429,180700,294079703,1728,1728,1728,1728,0
|
||||
20250429,180600,294079703,1728,1728,1728,1728,0
|
||||
20250429,180500,294079703,1728,1728,1728,1728,0
|
||||
20250429,180400,294079703,1728,1728,1728,1728,0
|
||||
20250429,180300,294079703,1728,1728,1728,1728,0
|
||||
20250429,180200,294079703,1728,1728,1728,1728,0
|
||||
20250429,180100,294079703,1728,1728,1728,1728,0
|
||||
20250429,180000,294079703,1728,1728,1728,1728,0
|
||||
20250429,175900,294079703,1728,1728,1728,1728,0
|
||||
20250429,175800,294079703,1728,1728,1728,1728,0
|
||||
20250429,175700,294079703,1728,1728,1728,1728,0
|
||||
20250429,175600,294079703,1728,1728,1728,1728,0
|
||||
20250429,175500,294079703,1728,1728,1728,1728,0
|
||||
20250429,175400,294079703,1728,1728,1728,1728,0
|
||||
20250429,175300,294079703,1728,1728,1728,1728,0
|
||||
20250429,175200,294079703,1728,1728,1728,1728,0
|
||||
20250429,175100,294079703,1728,1728,1728,1728,0
|
||||
20250429,175000,294079703,1728,1728,1728,1728,0
|
||||
20250429,174900,294079703,1728,1728,1728,1728,0
|
||||
20250429,174800,294079703,1728,1728,1728,1728,0
|
||||
20250429,174700,294079703,1728,1728,1728,1728,0
|
||||
20250429,174600,294079703,1728,1728,1728,1728,19002
|
||||
20250429,174500,294079703,1728,1728,1728,1728,0
|
||||
20250429,174400,294079703,1728,1728,1728,1728,0
|
||||
20250429,174300,294079703,1728,1728,1728,1728,0
|
||||
20250429,174200,294079703,1728,1728,1728,1728,0
|
||||
20250429,174100,294079703,1728,1728,1728,1728,0
|
||||
20250429,174000,294079703,1728,1728,1728,1728,0
|
||||
20250429,173900,294079703,1728,1728,1728,1728,0
|
||||
20250429,173800,294079703,1728,1728,1728,1728,0
|
||||
20250429,173700,294079703,1728,1728,1728,1728,0
|
||||
20250429,173600,294079703,1728,1728,1728,1728,0
|
||||
20250429,173500,294079703,1728,1728,1728,1728,0
|
||||
20250429,173400,294079703,1728,1728,1728,1728,0
|
||||
20250429,173300,294079703,1728,1728,1728,1728,0
|
||||
20250429,173200,294079703,1728,1728,1728,1728,0
|
||||
20250429,173100,294079703,1728,1728,1728,1728,0
|
||||
20250429,173000,294079703,1728,1728,1728,1728,0
|
||||
20250429,172900,294079703,1728,1728,1728,1728,0
|
||||
20250429,172800,294079703,1728,1728,1728,1728,0
|
||||
20250429,172700,294079703,1728,1728,1728,1728,0
|
||||
20250429,172600,294079703,1728,1728,1728,1728,0
|
||||
20250429,172500,294079703,1728,1728,1728,1728,0
|
||||
20250429,172400,294079703,1728,1728,1728,1728,0
|
||||
20250429,172300,294079703,1728,1728,1728,1728,0
|
||||
20250429,172200,294079703,1728,1728,1728,1728,0
|
||||
20250429,172100,294079703,1728,1728,1728,1728,0
|
||||
20250429,172000,294079703,1728,1728,1728,1728,0
|
||||
20250429,171900,294079703,1728,1728,1728,1728,0
|
||||
20250429,171800,294079703,1728,1728,1728,1728,0
|
||||
20250429,171700,294079703,1728,1728,1728,1728,0
|
||||
20250429,171600,294079703,1728,1728,1728,1728,19002
|
||||
20250429,171500,294079703,1728,1728,1728,1728,0
|
||||
20250429,171400,294079703,1728,1728,1728,1728,0
|
||||
20250429,171300,294079703,1728,1728,1728,1728,0
|
||||
20250429,171200,294079703,1728,1728,1728,1728,0
|
||||
20250429,171100,294079703,1728,1728,1728,1728,0
|
||||
20250429,171000,294079703,1728,1728,1728,1728,0
|
||||
20250429,170900,294079703,1728,1728,1728,1728,0
|
||||
20250429,170800,294079703,1728,1728,1728,1728,0
|
||||
20250429,170700,294079703,1728,1728,1728,1728,0
|
||||
20250429,170600,294079703,1728,1728,1728,1728,0
|
||||
20250429,170500,294079703,1728,1728,1728,1728,0
|
||||
20250429,170400,294079703,1728,1728,1728,1728,0
|
||||
20250429,170300,294079703,1728,1728,1728,1728,0
|
||||
20250429,170200,294079703,1728,1728,1728,1728,0
|
||||
20250429,170100,294079703,1728,1728,1728,1728,0
|
||||
20250429,170000,294079703,1728,1728,1728,1728,0
|
||||
20250429,165900,294079703,1728,1728,1728,1728,0
|
||||
20250429,165800,294079703,1728,1728,1728,1728,0
|
||||
20250429,165700,294079703,1728,1728,1728,1728,0
|
||||
20250429,165600,294079703,1728,1728,1728,1728,0
|
||||
20250429,165500,294079703,1728,1728,1728,1728,0
|
||||
20250429,165400,294079703,1728,1728,1728,1728,0
|
||||
20250429,165300,294079703,1728,1728,1728,1728,0
|
||||
20250429,165200,294079703,1728,1728,1728,1728,0
|
||||
20250429,165100,294079703,1728,1728,1728,1728,0
|
||||
20250429,165000,294079703,1728,1728,1728,1728,0
|
||||
20250429,164900,294079703,1728,1728,1728,1728,0
|
||||
20250429,164800,294079703,1728,1728,1728,1728,0
|
||||
20250429,164700,294079703,1728,1728,1728,1728,0
|
||||
20250429,164600,294079703,1728,1728,1728,1728,19002
|
||||
20250429,164500,294079703,1728,1728,1728,1728,0
|
||||
20250429,164400,294079703,1728,1728,1728,1728,0
|
||||
20250429,164300,294079703,1728,1728,1728,1728,0
|
||||
20250429,164200,294079703,1728,1728,1728,1728,0
|
||||
20250429,164100,294079703,1728,1728,1728,1728,0
|
||||
20250429,164000,294079703,1728,1728,1728,1728,0
|
||||
20250429,163900,294079703,1728,1728,1728,1728,0
|
||||
20250429,163800,294079703,1728,1728,1728,1728,0
|
||||
20250429,163700,294079703,1728,1728,1728,1728,0
|
||||
20250429,163600,294079703,1728,1728,1728,1728,0
|
||||
20250429,163500,294079703,1728,1728,1728,1728,0
|
||||
20250429,163400,294079703,1728,1728,1728,1728,0
|
||||
20250429,163300,294079703,1728,1728,1728,1728,0
|
||||
20250429,163200,294079703,1728,1728,1728,1728,0
|
||||
20250429,163100,294079703,1728,1728,1728,1728,0
|
||||
20250429,163000,294079703,1728,1728,1728,1728,0
|
||||
20250429,162900,294079703,1728,1728,1728,1728,0
|
||||
20250429,162800,294079703,1728,1728,1728,1728,0
|
||||
20250429,162700,294079703,1728,1728,1728,1728,0
|
||||
20250429,162600,294079703,1728,1728,1728,1728,0
|
||||
20250429,162500,294079703,1728,1728,1728,1728,0
|
||||
20250429,162400,294079703,1728,1728,1728,1728,0
|
||||
20250429,162300,294079703,1728,1728,1728,1728,0
|
||||
20250429,162200,294079703,1728,1728,1728,1728,0
|
||||
20250429,162100,294079703,1728,1728,1728,1728,0
|
||||
20250429,162000,294079703,1728,1728,1728,1728,0
|
||||
20250429,161900,294079703,1728,1728,1728,1728,0
|
||||
20250429,161800,294079703,1728,1728,1728,1728,0
|
||||
20250429,161700,294079703,1728,1728,1728,1728,0
|
||||
20250429,161600,294079703,1728,1728,1728,1728,19002
|
||||
20250429,161500,294079703,1728,1728,1728,1728,0
|
||||
20250429,161400,294079703,1728,1728,1728,1728,0
|
||||
20250429,161300,294079703,1728,1728,1728,1728,0
|
||||
20250429,161200,294079703,1728,1728,1728,1728,0
|
||||
20250429,161100,294079703,1728,1728,1728,1728,0
|
||||
20250429,161000,294079703,1728,1728,1728,1728,0
|
||||
20250429,160900,294079703,1728,1728,1728,1728,0
|
||||
20250429,160800,294079703,1728,1728,1728,1728,0
|
||||
20250429,160700,294079703,1728,1728,1728,1728,0
|
||||
20250429,160600,294079703,1728,1728,1728,1728,0
|
||||
20250429,160500,294079703,1728,1728,1728,1728,0
|
||||
20250429,160400,294079703,1728,1728,1728,1728,0
|
||||
20250429,160300,294079703,1728,1728,1728,1728,0
|
||||
20250429,160200,294079703,1728,1728,1728,1728,0
|
||||
20250429,160100,294079703,1728,1728,1728,1728,0
|
||||
20250429,160000,294079703,1728,1728,1728,1728,0
|
||||
20250429,155900,294079703,1728,1728,1728,1728,0
|
||||
20250429,155800,294079703,1728,1728,1728,1728,0
|
||||
20250429,155700,294079703,1728,1728,1728,1728,0
|
||||
20250429,155600,294079703,1728,1728,1728,1728,0
|
||||
20250429,155500,294079703,1728,1728,1728,1728,0
|
||||
20250429,155400,294079703,1728,1728,1728,1728,0
|
||||
20250429,155300,294079703,1728,1728,1728,1728,0
|
||||
20250429,155200,294079703,1728,1728,1728,1728,0
|
||||
20250429,155100,294079703,1728,1728,1728,1728,0
|
||||
20250429,155000,294079703,1728,1728,1728,1728,0
|
||||
20250429,154900,294079703,1728,1728,1728,1728,0
|
||||
20250429,154800,294079703,1728,1728,1728,1728,0
|
||||
20250429,154700,294079703,1728,1728,1728,1728,0
|
||||
20250429,154600,294079703,1728,1728,1728,1728,19002
|
||||
20250429,154500,294079703,1728,1728,1728,1728,0
|
||||
20250429,154400,294079703,1728,1728,1728,1728,0
|
||||
20250429,154300,294079703,1728,1728,1728,1728,0
|
||||
20250429,154200,294079703,1728,1728,1728,1728,0
|
||||
20250429,154100,294079703,1728,1728,1728,1728,0
|
||||
20250429,154000,294079703,1728,1728,1728,1728,0
|
||||
20250429,153900,294079703,1728,1728,1728,1728,0
|
||||
20250429,153800,294079703,1728,1728,1728,1728,0
|
||||
20250429,153700,294079703,1728,1728,1728,1728,0
|
||||
20250429,153600,294079703,1728,1728,1728,1728,0
|
||||
20250429,153500,294079703,1728,1728,1728,1728,0
|
||||
20250429,153400,294079703,1728,1728,1728,1728,0
|
||||
20250429,153300,294079703,1728,1728,1728,1728,0
|
||||
20250429,153200,294079703,1728,1728,1728,1728,0
|
||||
20250429,153100,294079703,1728,1728,1728,1728,0
|
||||
20250429,153000,294079703,1728,1728,1728,1728,19002
|
||||
20250429,152900,261244247,1722,1722,1722,1722,0
|
||||
20250429,152800,261244247,1722,1722,1722,1722,0
|
||||
20250429,152700,261244247,1722,1722,1722,1722,0
|
||||
20250429,152600,261244247,1722,1722,1722,1722,0
|
||||
20250429,152500,261244247,1722,1722,1722,1722,0
|
||||
20250429,152400,261244247,1722,1722,1722,1722,0
|
||||
20250429,152300,261244247,1722,1722,1722,1722,0
|
||||
20250429,152200,261244247,1722,1722,1722,1722,0
|
||||
20250429,152100,261244247,1722,1722,1722,1722,0
|
||||
20250429,152000,261244247,1722,1722,1722,1722,0
|
||||
20250429,151900,261244247,1722,1720,1722,1720,369
|
||||
20250429,151800,260608987,1722,1722,1722,1722,262
|
||||
20250429,151700,260157823,1716,1726,1726,1716,669
|
||||
20250429,151600,259003337,1729,1728,1729,1728,2440
|
||||
20250429,151500,254784596,1727,1723,1727,1723,4407
|
||||
20250429,151400,247176683,1724,1724,1724,1724,2
|
||||
20250429,151300,247173235,1724,1724,1724,1724,10
|
||||
20250429,151200,247155995,1724,1724,1724,1724,1
|
||||
20250429,151100,247154271,1724,1723,1724,1723,2304
|
||||
20250429,151000,243184204,1724,1724,1724,1724,225
|
||||
20250429,150900,242796304,1726,1726,1726,1726,0
|
||||
20250429,150800,242796304,1726,1726,1726,1723,9086
|
||||
20250429,150700,227118842,1725,1725,1725,1725,0
|
||||
20250429,150600,227118842,1725,1725,1725,1725,9
|
||||
20250429,150500,227103317,1721,1721,1725,1721,1504
|
||||
20250429,150400,224509107,1720,1720,1720,1720,0
|
||||
20250429,150300,224509107,1720,1720,1720,1720,0
|
||||
20250429,150200,224509107,1720,1722,1725,1720,4336
|
||||
20250429,150100,217039824,1722,1724,1724,1722,2086
|
||||
20250429,150000,213445698,1724,1718,1724,1718,20644
|
||||
20250429,145900,177913241,1718,1717,1718,1717,1079
|
||||
20250429,145800,176059598,1716,1716,1716,1716,0
|
||||
20250429,145700,176059598,1716,1716,1716,1716,0
|
||||
20250429,145600,176059598,1716,1716,1716,1716,22
|
||||
20250429,145500,176021846,1717,1715,1717,1715,116
|
||||
20250429,145400,175822835,1716,1716,1716,1716,20
|
||||
20250429,145300,175788515,1716,1716,1716,1716,0
|
||||
20250429,145200,175788515,1716,1715,1716,1715,141
|
||||
20250429,145100,175546628,1714,1714,1714,1714,0
|
||||
20250429,145000,175546628,1714,1715,1715,1714,158
|
||||
20250429,144900,175275745,1716,1716,1716,1716,0
|
||||
20250429,144800,175275745,1716,1716,1716,1716,0
|
||||
20250429,144700,175275745,1716,1716,1716,1716,5
|
||||
20250429,144600,175267165,1716,1716,1716,1716,2
|
||||
20250429,144500,175263733,1716,1715,1716,1715,645
|
||||
20250429,144400,174157031,1715,1715,1715,1715,4
|
||||
20250429,144300,174150171,1711,1711,1711,1711,0
|
||||
20250429,144200,174150171,1711,1711,1711,1711,23
|
||||
20250429,144100,174110818,1711,1711,1711,1710,51
|
||||
20250429,144000,174023597,1709,1709,1709,1709,0
|
||||
20250429,143900,174023597,1709,1710,1710,1709,31
|
||||
20250429,143800,173970611,1707,1714,1714,1707,4005
|
||||
20250429,143700,167125799,1713,1713,1713,1713,189
|
||||
20250429,143600,166802042,1713,1713,1713,1713,0
|
||||
20250429,143500,166802042,1713,1712,1713,1712,389
|
||||
20250429,143400,166136038,1711,1711,1711,1711,0
|
||||
20250429,143300,166136038,1711,1711,1711,1711,8
|
||||
20250429,143200,166122350,1711,1711,1712,1711,23
|
||||
20250429,143100,166082987,1711,1711,1711,1711,11
|
||||
20250429,143000,166064166,1711,1711,1711,1711,110
|
||||
20250429,142900,165875956,1711,1711,1711,1711,362
|
||||
20250429,142800,165256574,1712,1712,1712,1712,1
|
||||
20250429,142700,165254862,1712,1712,1712,1712,0
|
||||
20250429,142600,165254862,1712,1712,1712,1712,0
|
||||
20250429,142500,165254862,1712,1712,1712,1712,0
|
||||
20250429,142400,165254862,1712,1712,1712,1712,5
|
||||
20250429,142300,165246302,1712,1712,1712,1712,10
|
||||
20250429,142200,165229182,1712,1712,1712,1712,0
|
||||
20250429,142100,165229182,1712,1712,1712,1712,378
|
||||
20250429,142000,164582046,1709,1709,1709,1709,0
|
||||
20250429,141900,164582046,1709,1709,1709,1709,0
|
||||
20250429,141800,164582046,1709,1709,1709,1709,0
|
||||
20250429,141700,164582046,1709,1709,1709,1709,69
|
||||
20250429,141600,164464125,1712,1712,1712,1712,0
|
||||
20250429,141500,164464125,1712,1712,1712,1712,0
|
||||
20250429,141400,164464125,1712,1712,1712,1712,0
|
||||
20250429,141300,164464125,1712,1712,1712,1712,0
|
||||
20250429,141200,164464125,1712,1712,1712,1712,0
|
||||
20250429,141100,164464125,1712,1712,1712,1712,6
|
||||
20250429,141000,164453853,1713,1713,1713,1713,0
|
||||
20250429,140900,164453853,1713,1711,1713,1711,510
|
||||
20250429,140800,163581089,1707,1707,1707,1707,300
|
||||
20250429,140700,163068989,1707,1707,1707,1707,0
|
||||
20250429,140600,163068989,1707,1707,1707,1707,0
|
||||
20250429,140500,163068989,1707,1707,1707,1707,0
|
||||
20250429,140400,163068989,1707,1707,1707,1707,78
|
||||
20250429,140300,162935843,1707,1707,1707,1707,0
|
||||
20250429,140200,162935843,1707,1707,1707,1707,0
|
||||
20250429,140100,162935843,1707,1707,1707,1707,74
|
||||
20250429,140000,162809525,1706,1706,1706,1706,0
|
||||
20250429,135900,162809525,1706,1706,1706,1706,0
|
||||
20250429,135800,162809525,1706,1712,1712,1706,4780
|
||||
20250429,135700,154647229,1712,1712,1712,1712,0
|
||||
20250429,135600,154647229,1712,1712,1712,1712,0
|
||||
20250429,135500,154647229,1712,1712,1712,1712,0
|
||||
20250429,135400,154647229,1712,1712,1712,1709,735
|
||||
20250429,135300,153389509,1707,1712,1712,1707,5000
|
||||
20250429,135200,144843303,1714,1714,1714,1714,0
|
||||
20250429,135100,144843303,1714,1714,1714,1714,0
|
||||
20250429,135000,144843303,1714,1714,1714,1714,0
|
||||
20250429,134900,144843303,1714,1714,1714,1714,0
|
||||
20250429,134800,144843303,1714,1714,1714,1714,0
|
||||
20250429,134700,144843303,1714,1714,1714,1714,298
|
||||
20250429,134600,144332531,1713,1713,1713,1713,0
|
||||
20250429,134500,144332531,1713,1713,1713,1713,1000
|
||||
20250429,134400,142619531,1714,1714,1714,1714,0
|
||||
20250429,134300,142619531,1714,1713,1714,1713,1372
|
||||
20250429,134200,140269191,1712,1712,1712,1712,8
|
||||
20250429,134100,140255495,1712,1712,1712,1712,362
|
||||
20250429,134000,139635751,1712,1712,1712,1712,0
|
||||
20250429,133900,139635751,1712,1712,1712,1712,0
|
||||
20250429,133800,139635751,1712,1712,1712,1712,182
|
||||
20250429,133700,139324167,1712,1712,1712,1712,12
|
||||
20250429,133600,139303623,1712,1712,1712,1712,9
|
||||
20250429,133500,139288215,1712,1712,1712,1712,4
|
||||
20250429,133400,139281367,1712,1712,1712,1712,8
|
||||
20250429,133300,139267671,1712,1712,1712,1712,11
|
||||
20250429,133200,139248839,1712,1712,1712,1712,165
|
||||
20250429,133100,138966359,1712,1712,1712,1712,50
|
||||
20250429,133000,138880759,1713,1713,1713,1713,1
|
||||
20250429,132900,138879046,1713,1713,1713,1713,0
|
||||
20250429,132800,138879046,1713,1713,1713,1713,0
|
||||
20250429,132700,138879046,1713,1713,1713,1713,50
|
||||
20250429,132600,138793396,1713,1713,1713,1713,29
|
||||
20250429,132500,138743719,1713,1713,1713,1713,8
|
||||
20250429,132400,138730015,1713,1713,1713,1713,4
|
||||
20250429,132300,138723163,1713,1713,1713,1713,9
|
||||
20250429,132200,138707746,1713,1713,1713,1713,21
|
||||
20250429,132100,138671773,1713,1713,1713,1713,8
|
||||
20250429,132000,138658069,1713,1713,1713,1713,13
|
||||
20250429,131900,138635800,1714,1714,1714,1714,100
|
||||
20250429,131800,138464400,1713,1712,1713,1712,12
|
||||
20250429,131700,138443848,1712,1712,1712,1712,715
|
||||
20250429,131600,137219768,1711,1711,1711,1711,72
|
||||
20250429,131500,137096576,1711,1711,1711,1711,0
|
||||
20250429,131400,137096576,1711,1711,1711,1711,0
|
||||
20250429,131300,137096576,1711,1711,1711,1711,0
|
||||
20250429,131200,137096576,1711,1711,1711,1711,0
|
||||
20250429,131100,137096576,1711,1711,1711,1711,0
|
||||
20250429,131000,137096576,1711,1711,1711,1711,200
|
||||
20250429,130900,136754376,1712,1712,1712,1712,0
|
||||
20250429,130800,136754376,1712,1712,1712,1712,38
|
||||
20250429,130700,136689320,1711,1711,1711,1711,0
|
||||
20250429,130600,136689320,1711,1711,1711,1711,0
|
||||
20250429,130500,136689320,1711,1711,1711,1711,195
|
||||
20250429,130400,136355675,1712,1712,1712,1712,13
|
||||
20250429,130300,136333419,1713,1713,1713,1713,10
|
||||
20250429,130200,136316289,1713,1713,1713,1713,0
|
||||
20250429,130100,136316289,1713,1713,1713,1713,20
|
||||
20250429,130000,136282029,1713,1713,1713,1713,0
|
||||
20250429,125900,136282029,1713,1713,1713,1713,23
|
||||
20250429,125800,136242630,1713,1713,1713,1713,457
|
||||
20250429,125700,135459789,1713,1713,1713,1713,0
|
||||
20250429,125600,135459789,1713,1713,1713,1713,490
|
||||
20250429,125500,134620419,1711,1711,1711,1711,211
|
||||
20250429,125400,134259398,1715,1715,1715,1715,0
|
||||
20250429,125300,134259398,1715,1715,1715,1715,0
|
||||
20250429,125200,134259398,1715,1715,1715,1715,0
|
||||
20250429,125100,134259398,1715,1715,1715,1715,0
|
||||
20250429,125000,134259398,1715,1715,1715,1715,50
|
||||
20250429,124900,134173648,1715,1715,1715,1715,0
|
||||
20250429,124800,134173648,1715,1715,1715,1715,0
|
||||
20250429,124700,134173648,1715,1715,1715,1715,7
|
||||
20250429,124600,134161643,1711,1711,1711,1711,79
|
||||
20250429,124500,134026474,1715,1715,1715,1715,0
|
||||
20250429,124400,134026474,1715,1715,1715,1715,0
|
||||
20250429,124300,134026474,1715,1716,1716,1715,261
|
||||
20250429,124200,133578636,1716,1716,1716,1716,0
|
||||
20250429,124100,133578636,1716,1716,1716,1716,0
|
||||
20250429,124000,133578636,1716,1715,1716,1715,269
|
||||
20250429,123900,133117068,1715,1715,1715,1715,0
|
||||
20250429,123800,133117068,1715,1715,1715,1715,0
|
||||
20250429,123700,133117068,1715,1715,1715,1715,0
|
||||
20250429,123600,133117068,1715,1716,1716,1715,1299
|
||||
20250429,123500,130888983,1715,1715,1715,1715,0
|
||||
20250429,123400,130888983,1715,1715,1715,1715,0
|
||||
20250429,123300,130888983,1715,1715,1715,1715,1083
|
||||
20250429,123200,129031638,1715,1715,1715,1715,0
|
||||
20250429,123100,129031638,1715,1715,1715,1715,149
|
||||
20250429,123000,128776103,1715,1715,1715,1715,510
|
||||
20250429,122900,127901453,1715,1715,1715,1715,275
|
||||
20250429,122800,127429828,1715,1715,1715,1715,29
|
||||
20250429,122700,127380093,1715,1715,1715,1715,0
|
||||
20250429,122600,127380093,1715,1715,1715,1715,0
|
||||
20250429,122500,127380093,1715,1715,1715,1715,0
|
||||
20250429,122400,127380093,1715,1715,1715,1715,0
|
||||
20250429,122300,127380093,1715,1715,1715,1715,0
|
||||
20250429,122200,127380093,1715,1715,1715,1715,0
|
||||
20250429,122100,127380093,1715,1716,1716,1715,768
|
||||
20250429,122000,126062447,1716,1716,1716,1716,0
|
||||
20250429,121900,126062447,1716,1716,1716,1716,75
|
||||
20250429,121800,125933747,1715,1715,1715,1715,0
|
||||
20250429,121700,125933747,1715,1715,1715,1715,0
|
||||
20250429,121600,125933747,1715,1717,1717,1715,70
|
||||
20250429,121500,125813677,1717,1717,1717,1717,22
|
||||
20250429,121400,125775903,1719,1715,1721,1715,10296
|
||||
20250429,121300,108081249,1709,1709,1709,1709,0
|
||||
20250429,121200,108081249,1709,1709,1709,1709,0
|
||||
20250429,121100,108081249,1709,1709,1709,1709,1
|
||||
20250429,121000,108079540,1715,1715,1715,1715,0
|
||||
20250429,120900,108079540,1715,1715,1715,1715,2810
|
||||
20250429,120800,103260390,1714,1714,1714,1714,0
|
||||
20250429,120700,103260390,1714,1714,1714,1714,0
|
||||
20250429,120600,103260390,1714,1714,1714,1714,0
|
||||
20250429,120500,103260390,1714,1714,1714,1714,0
|
||||
20250429,120400,103260390,1714,1714,1714,1714,0
|
||||
20250429,120300,103260390,1714,1714,1714,1714,0
|
||||
20250429,120200,103260390,1714,1714,1714,1714,0
|
||||
20250429,120100,103260390,1714,1714,1714,1714,0
|
||||
20250429,120000,103260390,1714,1709,1714,1709,441
|
||||
20250429,115900,102504556,1709,1709,1709,1709,0
|
||||
20250429,115800,102504556,1709,1709,1709,1709,812
|
||||
20250429,115700,101116848,1709,1709,1709,1709,2
|
||||
20250429,115600,101113430,1709,1709,1709,1709,11
|
||||
20250429,115500,101094631,1708,1708,1708,1708,10
|
||||
20250429,115400,101077551,1714,1704,1714,1704,5097
|
||||
20250429,115300,92348023,1704,1704,1710,1704,418
|
||||
20250429,115200,91633291,1704,1707,1710,1704,10090
|
||||
20250429,115100,74388649,1704,1704,1704,1704,3
|
||||
20250429,115000,74383537,1704,1703,1704,1703,10
|
||||
20250429,114900,74366503,1703,1703,1703,1703,84
|
||||
20250429,114800,74223451,1703,1703,1703,1703,74
|
||||
20250429,114700,74097429,1703,1703,1703,1703,8
|
||||
20250429,114600,74083805,1703,1703,1703,1703,86
|
||||
20250429,114500,73937347,1703,1703,1703,1703,89
|
||||
20250429,114400,73785780,1703,1703,1703,1703,7
|
||||
20250429,114300,73773859,1708,1704,1708,1703,2162
|
||||
20250429,114200,70090510,1704,1704,1704,1704,21
|
||||
20250429,114100,70054726,1704,1703,1704,1703,90
|
||||
20250429,114000,69901372,1703,1704,1704,1703,3004
|
||||
20250429,113900,64782560,1704,1704,1704,1704,11
|
||||
20250429,113800,64763816,1704,1704,1705,1704,12
|
||||
20250429,113700,64743362,1704,1704,1704,1704,11
|
||||
20250429,113600,64724618,1705,1704,1705,1704,167
|
||||
20250429,113500,64439893,1704,1704,1704,1704,86
|
||||
20250429,113400,64293349,1704,1704,1704,1704,4
|
||||
20250429,113300,64286533,1704,1704,1704,1704,87
|
||||
20250429,113200,64138285,1704,1704,1704,1704,6
|
||||
20250429,113100,64128061,1704,1704,1704,1704,7
|
||||
20250429,113000,64116133,1704,1704,1704,1704,86
|
||||
20250429,112900,63969589,1704,1704,1704,1704,11
|
||||
20250429,112800,63950845,1709,1704,1709,1704,2342
|
||||
20250429,112700,59948387,1703,1703,1703,1703,10
|
||||
20250429,112600,59931357,1703,1703,1703,1703,7
|
||||
20250429,112500,59919436,1703,1703,1703,1703,6
|
||||
20250429,112400,59909218,1703,1703,1703,1703,7
|
||||
20250429,112300,59897297,1703,1703,1703,1703,10
|
||||
20250429,112200,59880267,1703,1705,1705,1703,2915
|
||||
20250429,112100,54916000,1704,1704,1704,1704,1871
|
||||
20250429,112000,51727816,1704,1705,1705,1704,2321
|
||||
20250429,111900,47770517,1705,1705,1706,1705,11
|
||||
20250429,111800,47751761,1705,1705,1705,1705,2
|
||||
20250429,111700,47748351,1708,1705,1708,1705,22
|
||||
20250429,111600,47710811,1705,1705,1705,1705,10
|
||||
20250429,111500,47693761,1705,1705,1705,1705,0
|
||||
20250429,111400,47693761,1705,1705,1705,1705,11
|
||||
20250429,111300,47675006,1705,1705,1705,1705,10
|
||||
20250429,111200,47657956,1705,1705,1705,1705,7
|
||||
20250429,111100,47646021,1705,1707,1707,1705,47
|
||||
20250429,111000,47565804,1705,1704,1705,1704,7
|
||||
20250429,110900,47553872,1704,1706,1707,1704,1665
|
||||
20250429,110800,44713947,1707,1706,1707,1706,91
|
||||
20250429,110700,44558615,1705,1706,1706,1705,38
|
||||
20250429,110600,44493794,1705,1705,1705,1705,10
|
||||
20250429,110500,44476744,1706,1709,1709,1705,138
|
||||
20250429,110400,44241113,1705,1705,1705,1705,7
|
||||
20250429,110300,44229178,1705,1705,1705,1705,11
|
||||
20250429,110200,44210423,1707,1705,1707,1705,35
|
||||
20250429,110100,44150716,1705,1705,1705,1705,6
|
||||
20250429,110000,44140486,1705,1706,1706,1705,1420
|
||||
20250429,105900,41719006,1706,1706,1706,1706,6
|
||||
20250429,105800,41708770,1706,1706,1706,1706,7
|
||||
20250429,105700,41696828,1706,1706,1706,1706,10
|
||||
20250429,105600,41679768,1706,1706,1706,1706,4
|
||||
20250429,105500,41672944,1706,1706,1706,1706,7
|
||||
20250429,105400,41661002,1706,1706,1706,1706,10
|
||||
20250429,105300,41643942,1706,1706,1706,1706,7
|
||||
20250429,105200,41632000,1706,1706,1706,1706,6
|
||||
20250429,105100,41621764,1706,1706,1706,1706,12
|
||||
20250429,105000,41601292,1706,1706,1706,1706,6
|
||||
20250429,104900,41591056,1705,1704,1705,1704,8
|
||||
20250429,104800,41577420,1704,1705,1705,1704,451
|
||||
20250429,104700,40808468,1704,1704,1704,1704,11
|
||||
20250429,104600,40789724,1704,1704,1704,1704,10
|
||||
20250429,104500,40772684,1704,1704,1704,1704,70
|
||||
20250429,104400,40653404,1704,1704,1704,1704,10
|
||||
20250429,104300,40636364,1704,1704,1704,1704,8
|
||||
20250429,104200,40622732,1704,1704,1704,1704,3
|
||||
20250429,104100,40617620,1704,1704,1704,1704,10
|
||||
20250429,104000,40600580,1704,1704,1704,1704,83
|
||||
20250429,103900,40459148,1704,1704,1704,1704,2
|
||||
20250429,103800,40455740,1704,1704,1704,1704,11
|
||||
20250429,103700,40436996,1704,1704,1704,1704,24
|
||||
20250429,103600,40396100,1704,1704,1704,1704,64
|
||||
20250429,103500,40287044,1704,1704,1709,1704,851
|
||||
20250429,103400,38832720,1704,1705,1705,1704,1734
|
||||
20250429,103300,35876256,1704,1704,1704,1704,11
|
||||
20250429,103200,35857512,1704,1704,1704,1704,6
|
||||
20250429,103100,35847288,1704,1704,1704,1704,7
|
||||
20250429,103000,35835360,1704,1704,1704,1704,42
|
||||
20250429,102900,35763792,1704,1704,1704,1704,6
|
||||
20250429,102800,35753568,1704,1704,1704,1704,7
|
||||
20250429,102700,35741640,1704,1704,1704,1704,31
|
||||
20250429,102600,35688816,1704,1704,1704,1704,11
|
||||
20250429,102500,35670072,1704,1704,1704,1704,2
|
||||
20250429,102400,35666664,1704,1704,1704,1704,8
|
||||
20250429,102300,35653032,1704,1704,1705,1704,152
|
||||
20250429,102200,35393879,1704,1704,1704,1704,6
|
||||
20250429,102100,35383655,1704,1705,1707,1704,5853
|
||||
20250429,102000,25402106,1704,1704,1704,1704,10
|
||||
20250429,101900,25385066,1704,1705,1705,1704,308
|
||||
20250429,101800,24859969,1705,1705,1705,1705,10
|
||||
20250429,101700,24842919,1705,1706,1706,1705,59
|
||||
20250429,101600,24742269,1706,1705,1706,1705,102
|
||||
20250429,101500,24568275,1705,1705,1705,1705,10
|
||||
20250429,101400,24551225,1705,1708,1708,1705,14
|
||||
20250429,101300,24527337,1708,1705,1708,1705,11
|
||||
20250429,101200,24508579,1709,1705,1709,1705,4
|
||||
20250429,101100,24501755,1705,1705,1705,1705,8
|
||||
20250429,101000,24488115,1705,1705,1708,1705,370
|
||||
20250429,100900,23856185,1705,1705,1705,1705,3
|
||||
20250429,100800,23851070,1705,1705,1705,1705,12
|
||||
20250429,100700,23830610,1705,1705,1705,1705,11
|
||||
20250429,100600,23811855,1705,1705,1705,1705,2
|
||||
20250429,100500,23808445,1705,1705,1705,1705,8
|
||||
20250429,100400,23794805,1705,1704,1706,1704,190
|
||||
20250429,100300,23470844,1704,1704,1705,1704,17
|
||||
20250429,100200,23441875,1704,1706,1706,1704,196
|
||||
20250429,100100,23107728,1705,1706,1706,1705,45
|
||||
20250429,100000,23030963,1706,1706,1706,1706,7
|
||||
20250429,095900,23019021,1706,1707,1707,1706,127
|
||||
20250429,095800,22802236,1707,1707,1707,1707,4
|
||||
20250429,095700,22795408,1707,1707,1707,1707,10
|
||||
20250429,095600,22778338,1707,1707,1707,1707,7
|
||||
20250429,095500,22766389,1707,1708,1708,1707,227
|
||||
20250429,095400,22378679,1708,1708,1709,1708,63
|
||||
20250429,095300,22271073,1708,1708,1708,1708,106
|
||||
20250429,095200,22090025,1708,1708,1708,1708,4
|
||||
20250429,095100,22083193,1708,1709,1709,1708,38
|
||||
20250429,095000,22018262,1709,1709,1709,1709,14
|
||||
20250429,094900,21994336,1709,1709,1709,1709,3
|
||||
20250429,094800,21989209,1709,1708,1709,1708,1995
|
||||
20250429,094700,18579771,1708,1709,1712,1708,203
|
||||
20250429,094600,18232875,1708,1705,1711,1705,1773
|
||||
20250429,094500,15206435,1705,1700,1708,1700,311
|
||||
20250429,094400,14675729,1700,1700,1700,1700,7
|
||||
20250429,094300,14663829,1700,1705,1705,1700,7
|
||||
20250429,094200,14651924,1705,1700,1705,1700,42
|
||||
20250429,094100,14580369,1700,1700,1700,1700,6
|
||||
20250429,094000,14570169,1700,1699,1700,1699,801
|
||||
20250429,093900,13208495,1699,1701,1701,1699,348
|
||||
20250429,093800,12616696,1701,1702,1702,1701,106
|
||||
20250429,093700,12436355,1701,1701,1701,1701,11
|
||||
20250429,093600,12417644,1701,1705,1705,1701,11
|
||||
20250429,093500,12398909,1701,1705,1705,1701,58
|
||||
20250429,093400,12300035,1708,1705,1708,1705,5
|
||||
20250429,093300,12291507,1708,1706,1708,1706,56
|
||||
20250429,093200,12195969,1706,1705,1706,1705,1022
|
||||
20250429,093100,10453450,1701,1701,1706,1701,25
|
||||
20250429,093000,10410840,1706,1705,1706,1705,638
|
||||
20250429,092900,9322522,1701,1705,1705,1701,8
|
||||
20250429,092800,9308904,1705,1701,1705,1701,80
|
||||
20250429,092700,9172724,1701,1701,1701,1701,1
|
||||
20250429,092600,9171023,1701,1702,1702,1701,7
|
||||
20250429,092500,9159113,1703,1704,1704,1703,4
|
||||
20250429,092400,9152300,1704,1706,1706,1704,25
|
||||
20250429,092300,9109657,1706,1709,1709,1706,1847
|
||||
20250429,092200,5956638,1709,1711,1711,1709,17
|
||||
20250429,092100,5927577,1711,1713,1713,1711,7
|
||||
20250429,092000,5915596,1714,1710,1714,1710,92
|
||||
20250429,091900,5757953,1710,1713,1713,1710,103
|
||||
20250429,091800,5581814,1710,1710,1713,1710,161
|
||||
20250429,091700,5306194,1711,1711,1711,1711,0
|
||||
20250429,091600,5306194,1711,1707,1711,1707,210
|
||||
20250429,091500,4947684,1707,1707,1707,1706,360
|
||||
20250429,091400,4333464,1708,1708,1708,1707,4
|
||||
20250429,091300,4326633,1709,1709,1709,1709,0
|
||||
20250429,091200,4326633,1709,1711,1711,1709,17
|
||||
20250429,091100,4297553,1712,1712,1712,1711,97
|
||||
20250429,091000,4131584,1713,1713,1713,1712,8
|
||||
20250429,090900,4117884,1712,1709,1712,1709,43
|
||||
20250429,090800,4044361,1709,1708,1710,1706,516
|
||||
20250429,090700,3164046,1707,1709,1709,1707,26
|
||||
20250429,090600,3119641,1710,1706,1710,1706,35
|
||||
20250429,090500,3059921,1706,1706,1706,1706,30
|
||||
20250429,090400,3008741,1700,1701,1701,1700,117
|
||||
20250429,090300,2809728,1706,1706,1706,1701,499
|
||||
20250429,090200,1958519,1699,1706,1706,1699,717
|
||||
20250429,090100,735334,1702,1700,1702,1700,28
|
||||
20250429,090000,687714,1706,1698,1706,1698,405
|
||||
|
Reference in New Issue
Block a user