Update 2025-04-29 2740 candle_min
This commit is contained in:
558
000500/min/candle-20250429.csv
Normal file
558
000500/min/candle-20250429.csv
Normal file
@@ -0,0 +1,558 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181600,9481527850,59100,59100,59100,59100,4578
|
||||
20250429,181500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,181400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,181300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,181200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,181100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,181000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,180900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,180800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,180700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,180600,9481527850,59100,59100,59100,59100,0
|
||||
20250429,180500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,180400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,180300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,180200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,180100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,180000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,175900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,175800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,175700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,175600,9481527850,59100,59100,59100,59100,0
|
||||
20250429,175500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,175400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,175300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,175200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,175100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,175000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,174900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,174800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,174700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,174600,9481527850,59100,59100,59100,59100,4578
|
||||
20250429,174500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,174400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,174300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,174200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,174100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,174000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,173900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,173800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,173700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,173600,9481527850,59100,59100,59100,59100,0
|
||||
20250429,173500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,173400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,173300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,173200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,173100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,173000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,172900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,172800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,172700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,172600,9481527850,59100,59100,59100,59100,0
|
||||
20250429,172500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,172400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,172300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,172200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,172100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,172000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,171900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,171800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,171700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,171600,9481527850,59100,59100,59100,59100,4578
|
||||
20250429,171500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,171400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,171300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,171200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,171100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,171000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,170900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,170800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,170700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,170600,9481527850,59100,59100,59100,59100,0
|
||||
20250429,170500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,170400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,170300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,170200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,170100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,170000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,165900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,165800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,165700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,165600,9481527850,59100,59100,59100,59100,0
|
||||
20250429,165500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,165400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,165300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,165200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,165100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,165000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,164900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,164800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,164700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,164600,9481527850,59100,59100,59100,59100,4578
|
||||
20250429,164500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,164400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,164300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,164200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,164100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,164000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,163900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,163800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,163700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,163600,9481527850,59100,59100,59100,59100,0
|
||||
20250429,163500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,163400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,163300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,163200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,163100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,163000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,162900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,162800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,162700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,162600,9481527850,59100,59100,59100,59100,0
|
||||
20250429,162500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,162400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,162300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,162200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,162100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,162000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,161900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,161800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,161700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,161600,9481527850,59100,59100,59100,59100,4578
|
||||
20250429,161500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,161400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,161300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,161200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,161100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,161000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,160900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,160800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,160700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,160600,9481527850,59100,59100,59100,59100,0
|
||||
20250429,160500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,160400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,160300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,160200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,160100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,160000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,155900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,155800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,155700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,155600,9481527850,59100,59100,59100,59100,0
|
||||
20250429,155500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,155400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,155300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,155200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,155100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,155000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,154900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,154800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,154700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,154600,9481527850,59100,59100,59100,59100,4578
|
||||
20250429,154500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,154400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,154300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,154200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,154100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,154000,9481527850,59100,59100,59100,59100,0
|
||||
20250429,153900,9481527850,59100,59100,59100,59100,0
|
||||
20250429,153800,9481527850,59100,59100,59100,59100,0
|
||||
20250429,153700,9481527850,59100,59100,59100,59100,0
|
||||
20250429,153600,9481527850,59100,59100,59100,59100,0
|
||||
20250429,153500,9481527850,59100,59100,59100,59100,0
|
||||
20250429,153400,9481527850,59100,59100,59100,59100,0
|
||||
20250429,153300,9481527850,59100,59100,59100,59100,0
|
||||
20250429,153200,9481527850,59100,59100,59100,59100,0
|
||||
20250429,153100,9481527850,59100,59100,59100,59100,0
|
||||
20250429,153000,9481527850,59100,59100,59100,59100,4578
|
||||
20250429,152900,9210968050,59300,59300,59300,59300,0
|
||||
20250429,152800,9210968050,59300,59300,59300,59300,0
|
||||
20250429,152700,9210968050,59300,59300,59300,59300,0
|
||||
20250429,152600,9210968050,59300,59300,59300,59300,0
|
||||
20250429,152500,9210968050,59300,59300,59300,59300,0
|
||||
20250429,152400,9210968050,59300,59300,59300,59300,0
|
||||
20250429,152300,9210968050,59300,59300,59300,59300,0
|
||||
20250429,152200,9210968050,59300,59300,59300,59300,0
|
||||
20250429,152100,9210968050,59300,59300,59300,59300,0
|
||||
20250429,152000,9210968050,59300,59300,59300,59300,0
|
||||
20250429,151900,9210968050,59300,59200,59300,59100,609
|
||||
20250429,151800,9174922450,59200,59000,59200,59000,174
|
||||
20250429,151700,9164625950,59100,59100,59100,59000,58
|
||||
20250429,151600,9161198350,59100,59100,59100,59000,125
|
||||
20250429,151500,9153813650,59000,59200,59200,59000,254
|
||||
20250429,151400,9138798850,59100,59300,59300,59100,110
|
||||
20250429,151300,9132282250,59200,59300,59300,59200,172
|
||||
20250429,151200,9122097450,59200,59200,59300,59200,74
|
||||
20250429,151100,9117713650,59300,59100,59400,59100,1117
|
||||
20250429,151000,9051504550,59100,59200,59200,59100,94
|
||||
20250429,150900,9045949050,59100,59000,59200,59000,3297
|
||||
20250429,150800,8850867250,59100,58900,59100,58900,1590
|
||||
20250429,150700,8757070450,58900,58900,58900,58900,148
|
||||
20250429,150600,8748353250,58900,58900,58900,58900,255
|
||||
20250429,150500,8733333750,58900,59000,59000,58900,72
|
||||
20250429,150400,8729091950,58900,58900,59000,58900,985
|
||||
20250429,150300,8671074450,58800,58900,58900,58800,80
|
||||
20250429,150200,8666364650,58800,58900,58900,58800,101
|
||||
20250429,150100,8660422050,58800,58900,58900,58800,1519
|
||||
20250429,150000,8571095050,58900,59000,59000,58800,147
|
||||
20250429,145900,8562428450,59000,59000,59000,58900,317
|
||||
20250429,145800,8543739050,59000,58900,59000,58800,218
|
||||
20250429,145700,8530887150,58900,58900,59000,58900,167
|
||||
20250429,145600,8521045850,58900,59000,59000,58900,147
|
||||
20250429,145500,8512383350,59000,58800,59000,58800,550
|
||||
20250429,145400,8479947950,58900,58900,58900,58800,172
|
||||
20250429,145300,8469821850,58900,58900,58900,58800,235
|
||||
20250429,145200,8455985350,58800,58900,58900,58800,159
|
||||
20250429,145100,8446623250,58900,58900,58900,58900,131
|
||||
20250429,145000,8438907350,58900,58900,58900,58800,166
|
||||
20250429,144900,8429130950,58800,58700,58900,58700,190
|
||||
20250429,144800,8417951250,58700,58700,58800,58700,315
|
||||
20250429,144700,8399446250,58800,58700,58800,58700,80
|
||||
20250429,144600,8394743650,58800,58800,58800,58700,193
|
||||
20250429,144500,8383395650,58800,58800,58800,58800,172
|
||||
20250429,144400,8373282050,58800,58700,58800,58700,179
|
||||
20250429,144300,8362758750,58800,58800,58800,58600,140
|
||||
20250429,144200,8354527950,58700,58800,58800,58700,92
|
||||
20250429,144100,8349125150,58800,58800,58800,58800,133
|
||||
20250429,144000,8341304750,58800,58700,58800,58700,232
|
||||
20250429,143900,8327677550,58700,58700,58700,58600,138
|
||||
20250429,143800,8319579050,58700,58700,58800,58700,95
|
||||
20250429,143700,8314001550,58700,58700,58700,58600,197
|
||||
20250429,143600,8302439350,58700,58700,58700,58600,145
|
||||
20250429,143500,8293930350,58700,58800,58800,58700,224
|
||||
20250429,143400,8280770050,58800,58800,58800,58700,191
|
||||
20250429,143300,8269545650,58800,58800,58800,58700,76
|
||||
20250429,143200,8265080350,58800,58800,58800,58600,130
|
||||
20250429,143100,8257444650,58800,58800,58900,58700,172
|
||||
20250429,143000,8247325850,58800,58800,58900,58700,154
|
||||
20250429,142900,8238268550,58800,58800,58800,58700,108
|
||||
20250429,142800,8231918350,58800,58900,58900,58800,100
|
||||
20250429,142700,8226033950,58900,58800,58900,58700,479
|
||||
20250429,142600,8197841550,58900,58800,58900,58800,161
|
||||
20250429,142500,8188365250,58800,58800,58800,58800,157
|
||||
20250429,142400,8179133650,58800,58800,58800,58800,117
|
||||
20250429,142300,8172254050,58800,58800,58800,58700,120
|
||||
20250429,142200,8165199250,58800,58800,58800,58700,206
|
||||
20250429,142100,8153086650,58800,58800,58800,58800,113
|
||||
20250429,142000,8146442250,58700,58700,58800,58700,75
|
||||
20250429,141900,8142034150,58800,58800,58800,58600,128
|
||||
20250429,141800,8134510850,58700,58800,58800,58400,1995
|
||||
20250429,141700,8017670350,58800,58800,58800,58700,197
|
||||
20250429,141600,8006091450,58800,58800,58800,58800,99
|
||||
20250429,141500,8000270250,58700,58800,58800,58700,126
|
||||
20250429,141400,7992863550,58700,58800,58800,58700,58
|
||||
20250429,141300,7989454550,58800,58700,58800,58700,191
|
||||
20250429,141200,7978229250,58800,58700,58800,58700,152
|
||||
20250429,141100,7969294750,58700,58800,58800,58700,118
|
||||
20250429,141000,7962363150,58800,58700,58800,58700,97
|
||||
20250429,140900,7956665050,58700,58800,58800,58600,162
|
||||
20250429,140800,7947160550,58800,58700,58800,58700,241
|
||||
20250429,140700,7932999150,58700,58800,58800,58600,113
|
||||
20250429,140600,7926357650,58700,58700,58800,58600,267
|
||||
20250429,140500,7910676550,58900,58800,58900,58800,95
|
||||
20250429,140400,7905086850,58800,58800,58900,58800,137
|
||||
20250429,140300,7897028050,58800,58800,58800,58800,100
|
||||
20250429,140200,7891148050,58800,58800,58900,58700,343
|
||||
20250429,140100,7870996150,58800,58900,59000,58700,1674
|
||||
20250429,140000,7772545750,58900,58900,58900,58900,81
|
||||
20250429,135900,7767774850,59000,59000,59000,58900,1306
|
||||
20250429,135800,7690837750,58900,58900,59000,58900,761
|
||||
20250429,135700,7646008950,58800,59000,59000,58800,171
|
||||
20250429,135600,7635922250,59000,59000,59000,58800,138
|
||||
20250429,135500,7627788550,59000,59000,59000,59000,87
|
||||
20250429,135400,7622655550,59000,59000,59000,58900,135
|
||||
20250429,135300,7614695050,59000,59000,59000,58900,1401
|
||||
20250429,135200,7532158650,58800,58900,59000,58800,93
|
||||
20250429,135100,7526679850,58900,58900,59000,58800,213
|
||||
20250429,135000,7514131550,58900,59000,59000,58800,159
|
||||
20250429,134900,7504767050,59000,58900,59000,58900,116
|
||||
20250429,134800,7497925550,59000,59000,59000,58900,129
|
||||
20250429,134700,7490314850,59000,59000,59000,58900,122
|
||||
20250429,134600,7483117250,59000,58900,59000,58900,156
|
||||
20250429,134500,7473916150,58900,58900,58900,58900,106
|
||||
20250429,134400,7467672750,58800,58900,58900,58800,382
|
||||
20250429,134300,7445174550,58900,58900,58900,58800,108
|
||||
20250429,134200,7438814250,58900,58900,58900,58900,138
|
||||
20250429,134100,7430686050,58900,58900,58900,58800,68
|
||||
20250429,134000,7426681850,58900,58900,58900,58700,134
|
||||
20250429,133900,7418791550,58800,58900,58900,58800,162
|
||||
20250429,133800,7409250650,58900,58900,58900,58800,115
|
||||
20250429,133700,7402478450,58800,58800,58900,58800,155
|
||||
20250429,133600,7393352550,58900,58800,58900,58800,75
|
||||
20250429,133500,7388937950,58800,58900,58900,58800,196
|
||||
20250429,133400,7377395350,58900,58900,58900,58900,75
|
||||
20250429,133300,7372977850,58900,58900,58900,58800,168
|
||||
20250429,133200,7363084750,58900,58900,58900,58900,188
|
||||
20250429,133100,7352011550,58900,58900,58900,58900,87
|
||||
20250429,133000,7346887250,58900,58900,58900,58900,111
|
||||
20250429,132900,7340349350,58800,58900,58900,58800,124
|
||||
20250429,132800,7333047850,58900,58900,58900,58900,174
|
||||
20250429,132700,7322799250,58900,58900,58900,58800,134
|
||||
20250429,132600,7314910150,58800,58900,58900,58800,106
|
||||
20250429,132500,7308666950,58900,58850,58900,58800,61
|
||||
20250429,132400,7305074750,58900,58900,58900,58800,185
|
||||
20250429,132300,7294178850,58900,58900,58900,58800,116
|
||||
20250429,132200,7287347650,58900,58900,58900,58800,105
|
||||
20250429,132100,7281167850,58800,58900,58900,58600,140
|
||||
20250429,132000,7272930050,58600,58900,58900,58600,154
|
||||
20250429,131900,7263866750,58900,58800,58900,58700,123
|
||||
20250429,131800,7256628650,58800,58800,58900,58600,110
|
||||
20250429,131700,7250153150,58900,58900,58900,58800,157
|
||||
20250429,131600,7240910450,58900,58900,58900,58600,111
|
||||
20250429,131500,7234383950,58900,58800,58900,58800,136
|
||||
20250429,131400,7226373850,58900,58900,58900,58600,278
|
||||
20250429,131300,7210025150,58900,58900,58900,58900,179
|
||||
20250429,131200,7199482050,58900,58900,58900,58800,40
|
||||
20250429,131100,7197126150,58900,58800,58900,58800,547
|
||||
20250429,131000,7164953150,58800,58800,58800,58700,316
|
||||
20250429,130900,7146372450,58800,58800,58800,58800,124
|
||||
20250429,130800,7139081250,58800,58800,58800,58800,162
|
||||
20250429,130700,7129555650,58800,58800,58800,58700,21
|
||||
20250429,130600,7128321050,58700,58700,58800,58700,192
|
||||
20250429,130500,7117034250,58700,58700,58700,58600,631
|
||||
20250429,130400,7079995750,58700,58800,58800,58700,403
|
||||
20250429,130300,7056329350,58700,58700,58800,58700,22
|
||||
20250429,130200,7055036250,58800,58700,58800,58500,683
|
||||
20250429,130100,7014952650,58600,58600,58700,58500,530
|
||||
20250429,130000,6983899350,58700,58700,58700,58700,84
|
||||
20250429,125900,6978968550,58500,58700,58700,58500,177
|
||||
20250429,125800,6968581550,58700,58600,58700,58500,42
|
||||
20250429,125700,6966123250,58600,58700,58700,58600,219
|
||||
20250429,125600,6953275950,58700,58700,58700,58500,91
|
||||
20250429,125500,6947936350,58700,58700,58800,58600,855
|
||||
20250429,125400,6897744450,58700,58700,58700,58600,66
|
||||
20250429,125300,6893870450,58700,58600,58700,58600,68
|
||||
20250429,125200,6889879450,58600,58600,58700,58600,150
|
||||
20250429,125100,6881080550,58600,58500,58600,58500,121
|
||||
20250429,125000,6873993750,58600,58600,58600,58600,146
|
||||
20250429,124900,6865438150,58500,58700,58700,58500,597
|
||||
20250429,124800,6830497450,58600,58700,58700,58600,137
|
||||
20250429,124700,6822460750,58700,58600,58700,58500,78
|
||||
20250429,124600,6817885150,58600,58600,58700,58600,132
|
||||
20250429,124500,6810142850,58600,58700,58700,58600,145
|
||||
20250429,124400,6801637950,58800,58700,58800,58600,101
|
||||
20250429,124300,6795707150,58700,58700,58700,58600,177
|
||||
20250429,124200,6785322850,58700,58700,58700,58600,100
|
||||
20250429,124100,6779453050,58600,58600,58700,58600,144
|
||||
20250429,124000,6771014350,58600,58600,58700,58600,78
|
||||
20250429,123900,6766436950,58800,58700,58800,58700,79
|
||||
20250429,123800,6761795650,58700,58700,58700,58700,85
|
||||
20250429,123700,6756806150,58700,58700,58800,58600,206
|
||||
20250429,123600,6744709150,58700,58600,58700,58500,88
|
||||
20250429,123500,6739548450,58700,58700,58700,58700,132
|
||||
20250429,123400,6731800050,58700,58700,58800,58600,73
|
||||
20250429,123300,6727511650,58600,58700,58800,58600,214
|
||||
20250429,123200,6714940750,58700,58700,58700,58700,129
|
||||
20250429,123100,6707368450,58700,58700,58700,58700,54
|
||||
20250429,123000,6704198650,58600,58700,58700,58600,156
|
||||
20250429,122900,6695045450,58700,58700,58700,58600,47
|
||||
20250429,122800,6692286750,58700,58600,58700,58500,163
|
||||
20250429,122700,6682724750,58500,58700,58700,58500,719
|
||||
20250429,122600,6640601450,58700,58700,58700,58600,168
|
||||
20250429,122500,6630741850,58700,58700,58700,58700,73
|
||||
20250429,122400,6626456750,58800,58700,58800,58700,313
|
||||
20250429,122300,6608072950,58800,58800,58900,58800,131
|
||||
20250429,122200,6600369650,58700,58900,58900,58700,201
|
||||
20250429,122100,6588546950,58900,58900,58900,58800,174
|
||||
20250429,122000,6578303350,58900,58900,58900,58900,33
|
||||
20250429,121900,6576359650,58900,58800,58900,58800,174
|
||||
20250429,121800,6566120950,58800,58800,58800,58800,57
|
||||
20250429,121700,6562769350,58800,58800,58800,58700,141
|
||||
20250429,121600,6554478750,58800,58900,58900,58800,125
|
||||
20250429,121500,6547117850,58900,58900,58900,58800,113
|
||||
20250429,121400,6540462850,58800,58800,58800,58800,111
|
||||
20250429,121300,6533936050,58800,58800,58800,58800,72
|
||||
20250429,121200,6529702450,58800,58800,58900,58800,592
|
||||
20250429,121100,6494889650,58700,58800,58800,58700,137
|
||||
20250429,121000,6486835250,58800,58800,58800,58800,88
|
||||
20250429,120900,6481660850,58800,58700,58800,58700,78
|
||||
20250429,120800,6477076650,58800,58700,58800,58700,172
|
||||
20250429,120700,6466963550,58700,58800,58800,58700,159
|
||||
20250429,120600,6457619950,58800,58700,58800,58700,90
|
||||
20250429,120500,6452329050,58800,58800,58800,58700,174
|
||||
20250429,120400,6442103850,58800,58800,58800,58700,276
|
||||
20250429,120300,6425891450,58800,58700,58800,58700,208
|
||||
20250429,120200,6413666950,58700,58800,58800,58700,329
|
||||
20250429,120100,6394326850,58700,58800,58800,58700,528
|
||||
20250429,120000,6363327050,58800,58600,58800,58600,113
|
||||
20250429,115900,6356684950,58700,58700,58800,58700,155
|
||||
20250429,115800,6347583350,58700,58500,58700,58500,89
|
||||
20250429,115700,6342359250,58700,58600,58700,58600,224
|
||||
20250429,115600,6329216750,58600,58700,58700,58500,120
|
||||
20250429,115500,6322179350,58500,58600,58700,58500,225
|
||||
20250429,115400,6309001950,58700,58800,58800,58700,164
|
||||
20250429,115300,6299366750,58700,58700,58800,58700,95
|
||||
20250429,115200,6293782950,58700,58700,58800,58600,157
|
||||
20250429,115100,6284566750,58700,58700,58700,58400,505
|
||||
20250429,115000,6255032250,58700,58700,58700,58500,215
|
||||
20250429,114900,6242422150,58700,58600,58700,58500,74
|
||||
20250429,114800,6238082650,58700,58700,58700,58500,163
|
||||
20250429,114700,6228520950,58700,58700,58700,58700,40
|
||||
20250429,114600,6226172950,58700,58600,58700,58500,148
|
||||
20250429,114500,6217491950,58700,58700,58800,58500,275
|
||||
20250429,114400,6201367750,58500,58700,58800,58500,544
|
||||
20250429,114300,6169501650,58600,58700,58800,58600,424
|
||||
20250429,114200,6144641450,58700,58700,58700,58600,89
|
||||
20250429,114100,6139419150,58650,58600,58800,58600,151
|
||||
20250429,114000,6130554700,58700,58700,58800,58700,86
|
||||
20250429,113900,6125498300,58800,58800,58800,58700,166
|
||||
20250429,113800,6115737800,58800,58800,58800,58600,109
|
||||
20250429,113700,6109328900,58600,58800,58800,58600,136
|
||||
20250429,113600,6101336300,58900,58800,58900,58600,94
|
||||
20250429,113500,6095811200,58700,58700,58900,58700,190
|
||||
20250429,113400,6084644300,58800,58800,58900,58800,140
|
||||
20250429,113300,6076402900,58800,58900,58900,58800,146
|
||||
20250429,113200,6067806700,58900,58800,58900,58800,755
|
||||
20250429,113100,6023342700,58800,58800,58800,58700,120
|
||||
20250429,113000,6016286800,58800,58700,58800,58500,123
|
||||
20250429,112900,6009068900,58700,58700,58800,58600,686
|
||||
20250429,112800,5968850200,58700,58900,58900,58700,179
|
||||
20250429,112700,5958338400,58800,58900,58900,58700,188
|
||||
20250429,112600,5947281200,58900,59000,59000,58700,107
|
||||
20250429,112500,5940980400,58900,58900,59000,58900,116
|
||||
20250429,112400,5934142400,58900,59000,59000,58700,302
|
||||
20250429,112300,5916361300,58900,58800,58900,58800,91
|
||||
20250429,112200,5911001900,58900,58900,58900,58800,132
|
||||
20250429,112100,5903231400,58900,58900,58900,58800,135
|
||||
20250429,112000,5895280000,58900,58900,58900,58900,95
|
||||
20250429,111900,5889684500,58900,58900,58900,58800,196
|
||||
20250429,111800,5878140300,58900,59000,59000,58800,94
|
||||
20250429,111700,5872605100,58900,58900,58900,58800,234
|
||||
20250429,111600,5858822800,58900,58900,59000,58700,262
|
||||
20250429,111500,5843401600,58800,58900,58900,58800,243
|
||||
20250429,111400,5829089000,58900,58800,58900,58700,217
|
||||
20250429,111300,5816319100,58800,59000,59000,58800,272
|
||||
20250429,111200,5800312500,58900,58800,59000,58800,181
|
||||
20250429,111100,5789643200,58900,58800,58900,58800,428
|
||||
20250429,111000,5764437200,58700,58900,58900,58700,104
|
||||
20250429,110900,5758313500,58800,58700,58800,58700,88
|
||||
20250429,110800,5753139300,58800,58800,58800,58700,154
|
||||
20250429,110700,5744086300,58800,58800,58900,58800,138
|
||||
20250429,110600,5735971800,58700,58800,58800,58600,141
|
||||
20250429,110500,5727689000,58800,58800,58900,58500,306
|
||||
20250429,110400,5709721700,58800,58800,58900,58700,422
|
||||
20250429,110300,5684910200,58800,58800,58900,58800,162
|
||||
20250429,110200,5675378400,58900,58900,58900,58800,166
|
||||
20250429,110100,5665609400,58800,58700,58900,58700,176
|
||||
20250429,110000,5655257400,58700,58800,58900,58700,157
|
||||
20250429,105900,5646023900,58800,58800,58900,58400,730
|
||||
20250429,105800,5603268100,58900,58900,58900,58800,828
|
||||
20250429,105700,5554503600,58800,58900,58900,58800,453
|
||||
20250429,105600,5527827000,58900,58900,58900,58800,162
|
||||
20250429,105500,5518290800,58900,58800,58900,58700,249
|
||||
20250429,105400,5503636300,58800,58900,58900,58800,240
|
||||
20250429,105300,5489506800,58900,58800,59000,58800,981
|
||||
20250429,105200,5431749900,58600,58700,58900,58600,656
|
||||
20250429,105100,5393179700,58600,58600,58700,58600,295
|
||||
20250429,105000,5375878300,58600,58700,58700,58600,90
|
||||
20250429,104900,5370596000,58700,58700,58800,58700,407
|
||||
20250429,104800,5346701600,58500,58600,58600,58500,489
|
||||
20250429,104700,5318048100,58600,58500,58600,58500,216
|
||||
20250429,104600,5305399800,58500,58550,58600,58500,125
|
||||
20250429,104500,5298077900,58550,58600,58600,58500,84
|
||||
20250429,104400,5293156750,58600,58700,58700,58500,238
|
||||
20250429,104300,5279209950,58700,58500,58700,58400,687
|
||||
20250429,104200,5239035250,58500,58700,58700,58500,467
|
||||
20250429,104100,5211663250,58700,58700,58700,58600,176
|
||||
20250429,104000,5201333050,58700,58800,58800,58600,242
|
||||
20250429,103900,5187129650,58700,58800,58800,58600,221
|
||||
20250429,103800,5174161350,58800,58700,58800,58600,247
|
||||
20250429,103700,5159659950,58700,58600,58700,58600,232
|
||||
20250429,103600,5146046950,58700,58500,58700,58500,481
|
||||
20250429,103500,5117891450,58700,58700,58800,58400,1191
|
||||
20250429,103400,5048196950,58700,58800,58800,58600,261
|
||||
20250429,103300,5032886750,58800,58700,58800,58600,999
|
||||
20250429,103200,4974233050,58700,58800,58800,58600,226
|
||||
20250429,103100,4960960250,58800,58700,58800,58600,323
|
||||
20250429,103000,4941997550,58700,58500,58700,58500,807
|
||||
20250429,102900,4894706850,58500,58600,58600,58500,907
|
||||
20250429,102800,4841635150,58600,58600,58600,58400,405
|
||||
20250429,102700,4817941150,58600,58600,58600,58500,327
|
||||
20250429,102600,4798799550,58600,58500,58600,58500,432
|
||||
20250429,102500,4773521750,58500,58600,58600,58500,418
|
||||
20250429,102400,4749052150,58700,58600,58700,58500,447
|
||||
20250429,102300,4722858650,58600,58500,58600,58500,202
|
||||
20250429,102200,4711028450,58600,58700,58700,58500,1311
|
||||
20250429,102100,4634285850,58700,58700,58800,58700,255
|
||||
20250429,102000,4619315350,58700,58700,58800,58600,196
|
||||
20250429,101900,4607812550,58600,58600,58700,58500,462
|
||||
20250429,101800,4580738150,58600,58800,58800,58500,296
|
||||
20250429,101700,4563383650,58800,58700,58800,58700,289
|
||||
20250429,101600,4546416050,58800,58700,58800,58700,108
|
||||
20250429,101500,4540067050,58700,58800,58800,58700,140
|
||||
20250429,101400,4531837550,58800,58800,58800,58700,381
|
||||
20250429,101300,4509453200,58700,58800,58800,58700,169
|
||||
20250429,101200,4499520900,58800,58800,58900,58600,401
|
||||
20250429,101100,4475935200,58800,58800,58900,58800,794
|
||||
20250429,101000,4429238400,58900,58900,58900,58600,220
|
||||
20250429,100900,4416293500,58800,59000,59000,58700,458
|
||||
20250429,100800,4389360500,59000,59000,59000,58800,313
|
||||
20250429,100700,4370926800,58900,59000,59000,58700,406
|
||||
20250429,100600,4347008700,58900,58800,59000,58800,419
|
||||
20250429,100500,4322338000,58700,58900,59000,58600,601
|
||||
20250429,100400,4287014700,58800,58900,59000,58700,276
|
||||
20250429,100300,4270762900,58900,58800,58900,58800,277
|
||||
20250429,100200,4254464600,58800,58900,59000,58800,238
|
||||
20250429,100100,4240446600,58900,58700,58900,58700,1246
|
||||
20250429,100000,4167183100,58700,58600,58700,58600,510
|
||||
20250429,095900,4137248100,58600,58600,58800,58500,669
|
||||
20250429,095800,4098044900,58600,58400,58800,58300,645
|
||||
20250429,095700,4060373200,58400,58600,58700,58200,1850
|
||||
20250429,095600,3952242900,58600,58800,58800,58600,429
|
||||
20250429,095500,3927045900,58800,58800,58900,58700,769
|
||||
20250429,095400,3881847200,58900,58800,59000,58700,682
|
||||
20250429,095300,3841745700,58800,58600,58800,58400,1041
|
||||
20250429,095200,3780665200,58600,58600,58700,58500,568
|
||||
20250429,095100,3747385300,58600,58600,58700,58500,832
|
||||
20250429,095000,3698659600,58600,58700,58800,58600,549
|
||||
20250429,094900,3666464300,58600,58700,58800,58500,912
|
||||
20250429,094800,3613043400,58800,58800,58900,58600,1071
|
||||
20250429,094700,3550118900,58900,59000,59000,58600,959
|
||||
20250429,094600,3493628600,58900,59000,59100,58800,1179
|
||||
20250429,094500,3424083500,59100,59300,59400,59000,1129
|
||||
20250429,094400,3357214400,59400,59300,59400,59300,657
|
||||
20250429,094300,3318194000,59300,59400,59500,58900,1797
|
||||
20250429,094200,3211612800,59300,58900,59400,58600,5413
|
||||
20250429,094100,2891901950,59000,58600,59000,58600,5580
|
||||
20250429,094000,2563661850,58600,58500,58700,58500,633
|
||||
20250429,093900,2526551650,58500,58700,58700,58500,620
|
||||
20250429,093800,2490226650,58500,58100,58700,58100,5168
|
||||
20250429,093700,2188656050,58200,57800,58200,57500,4092
|
||||
20250429,093600,1951202350,57800,57900,58100,57800,2462
|
||||
20250429,093500,1808461950,58000,58000,58000,57800,1966
|
||||
20250429,093400,1694514750,58000,57750,58000,57750,2293
|
||||
20250429,093300,1561832050,57800,57800,57800,57700,323
|
||||
20250429,093200,1543163250,57800,57700,57800,57600,1409
|
||||
20250429,093100,1461813650,57700,57500,57800,57500,967
|
||||
20250429,093000,1406109550,57500,57500,57500,57400,324
|
||||
20250429,092900,1387480650,57500,57400,57600,57300,1008
|
||||
20250429,092800,1329526450,57400,57300,57400,57200,1072
|
||||
20250429,092700,1268045550,57200,57300,57300,57000,675
|
||||
20250429,092600,1229417350,57300,57400,57400,57200,492
|
||||
20250429,092500,1201226350,57200,57300,57500,57200,236
|
||||
20250429,092400,1187682500,57300,57500,57500,57300,562
|
||||
20250429,092300,1155375700,57500,57800,57800,57200,1182
|
||||
20250429,092200,1087420800,57800,57700,57800,57700,2890
|
||||
20250429,092100,920604800,57700,57600,57800,57600,1047
|
||||
20250429,092000,860161900,57700,57300,57700,57200,1519
|
||||
20250429,091900,772803550,57100,57200,57300,57100,939
|
||||
20250429,091800,719114600,57100,57000,57100,57000,999
|
||||
20250429,091700,662147600,57000,56800,57000,56700,989
|
||||
20250429,091600,605808700,56600,56700,56900,56500,1693
|
||||
20250429,091500,509728000,56600,56700,56800,56600,450
|
||||
20250429,091400,484213500,56700,56300,56800,56200,3248
|
||||
20250429,091300,300340100,56300,56100,56400,56100,212
|
||||
20250429,091200,288432700,56100,56100,56200,56000,646
|
||||
20250429,091100,252169100,56300,56100,56300,56100,473
|
||||
20250429,091000,225572600,56100,56200,56200,56000,139
|
||||
20250429,090900,217776700,56200,56200,56200,56100,383
|
||||
20250429,090800,196258200,56300,56400,56400,56300,89
|
||||
20250429,090700,191247200,56300,56100,56300,56100,305
|
||||
20250429,090600,174097000,56100,56200,56400,56100,313
|
||||
20250429,090500,156492500,56200,56100,56200,56100,36
|
||||
20250429,090400,154469900,56100,56100,56100,56000,462
|
||||
20250429,090300,128553100,56000,56100,56200,56000,99
|
||||
20250429,090200,123001200,56100,56300,56400,56100,821
|
||||
20250429,090100,76864500,56400,56200,56500,56200,604
|
||||
20250429,090000,42830300,56500,56300,56600,56200,758
|
||||
|
Reference in New Issue
Block a user