Update 2025-04-29 2740 candle_min
This commit is contained in:
558
000650/min/candle-20250429.csv
Normal file
558
000650/min/candle-20250429.csv
Normal file
@@ -0,0 +1,558 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181600,3025500,39100,39100,39100,39100,17
|
||||
20250429,181500,3025500,39100,39100,39100,39100,0
|
||||
20250429,181400,3025500,39100,39100,39100,39100,0
|
||||
20250429,181300,3025500,39100,39100,39100,39100,0
|
||||
20250429,181200,3025500,39100,39100,39100,39100,0
|
||||
20250429,181100,3025500,39100,39100,39100,39100,0
|
||||
20250429,181000,3025500,39100,39100,39100,39100,0
|
||||
20250429,180900,3025500,39100,39100,39100,39100,0
|
||||
20250429,180800,3025500,39100,39100,39100,39100,0
|
||||
20250429,180700,3025500,39100,39100,39100,39100,0
|
||||
20250429,180600,3025500,39100,39100,39100,39100,0
|
||||
20250429,180500,3025500,39100,39100,39100,39100,0
|
||||
20250429,180400,3025500,39100,39100,39100,39100,0
|
||||
20250429,180300,3025500,39100,39100,39100,39100,0
|
||||
20250429,180200,3025500,39100,39100,39100,39100,0
|
||||
20250429,180100,3025500,39100,39100,39100,39100,0
|
||||
20250429,180000,3025500,39100,39100,39100,39100,0
|
||||
20250429,175900,3025500,39100,39100,39100,39100,0
|
||||
20250429,175800,3025500,39100,39100,39100,39100,0
|
||||
20250429,175700,3025500,39100,39100,39100,39100,0
|
||||
20250429,175600,3025500,39100,39100,39100,39100,0
|
||||
20250429,175500,3025500,39100,39100,39100,39100,0
|
||||
20250429,175400,3025500,39100,39100,39100,39100,0
|
||||
20250429,175300,3025500,39100,39100,39100,39100,0
|
||||
20250429,175200,3025500,39100,39100,39100,39100,0
|
||||
20250429,175100,3025500,39100,39100,39100,39100,0
|
||||
20250429,175000,3025500,39100,39100,39100,39100,0
|
||||
20250429,174900,3025500,39100,39100,39100,39100,0
|
||||
20250429,174800,3025500,39100,39100,39100,39100,0
|
||||
20250429,174700,3025500,39100,39100,39100,39100,0
|
||||
20250429,174600,3025500,39100,39100,39100,39100,17
|
||||
20250429,174500,3025500,39100,39100,39100,39100,0
|
||||
20250429,174400,3025500,39100,39100,39100,39100,0
|
||||
20250429,174300,3025500,39100,39100,39100,39100,0
|
||||
20250429,174200,3025500,39100,39100,39100,39100,0
|
||||
20250429,174100,3025500,39100,39100,39100,39100,0
|
||||
20250429,174000,3025500,39100,39100,39100,39100,0
|
||||
20250429,173900,3025500,39100,39100,39100,39100,0
|
||||
20250429,173800,3025500,39100,39100,39100,39100,0
|
||||
20250429,173700,3025500,39100,39100,39100,39100,0
|
||||
20250429,173600,3025500,39100,39100,39100,39100,0
|
||||
20250429,173500,3025500,39100,39100,39100,39100,0
|
||||
20250429,173400,3025500,39100,39100,39100,39100,0
|
||||
20250429,173300,3025500,39100,39100,39100,39100,0
|
||||
20250429,173200,3025500,39100,39100,39100,39100,0
|
||||
20250429,173100,3025500,39100,39100,39100,39100,0
|
||||
20250429,173000,3025500,39100,39100,39100,39100,0
|
||||
20250429,172900,3025500,39100,39100,39100,39100,0
|
||||
20250429,172800,3025500,39100,39100,39100,39100,0
|
||||
20250429,172700,3025500,39100,39100,39100,39100,0
|
||||
20250429,172600,3025500,39100,39100,39100,39100,0
|
||||
20250429,172500,3025500,39100,39100,39100,39100,0
|
||||
20250429,172400,3025500,39100,39100,39100,39100,0
|
||||
20250429,172300,3025500,39100,39100,39100,39100,0
|
||||
20250429,172200,3025500,39100,39100,39100,39100,0
|
||||
20250429,172100,3025500,39100,39100,39100,39100,0
|
||||
20250429,172000,3025500,39100,39100,39100,39100,0
|
||||
20250429,171900,3025500,39100,39100,39100,39100,0
|
||||
20250429,171800,3025500,39100,39100,39100,39100,0
|
||||
20250429,171700,3025500,39100,39100,39100,39100,0
|
||||
20250429,171600,3025500,39100,39100,39100,39100,17
|
||||
20250429,171500,3025500,39100,39100,39100,39100,0
|
||||
20250429,171400,3025500,39100,39100,39100,39100,0
|
||||
20250429,171300,3025500,39100,39100,39100,39100,0
|
||||
20250429,171200,3025500,39100,39100,39100,39100,0
|
||||
20250429,171100,3025500,39100,39100,39100,39100,0
|
||||
20250429,171000,3025500,39100,39100,39100,39100,0
|
||||
20250429,170900,3025500,39100,39100,39100,39100,0
|
||||
20250429,170800,3025500,39100,39100,39100,39100,0
|
||||
20250429,170700,3025500,39100,39100,39100,39100,0
|
||||
20250429,170600,3025500,39100,39100,39100,39100,0
|
||||
20250429,170500,3025500,39100,39100,39100,39100,0
|
||||
20250429,170400,3025500,39100,39100,39100,39100,0
|
||||
20250429,170300,3025500,39100,39100,39100,39100,0
|
||||
20250429,170200,3025500,39100,39100,39100,39100,0
|
||||
20250429,170100,3025500,39100,39100,39100,39100,0
|
||||
20250429,170000,3025500,39100,39100,39100,39100,0
|
||||
20250429,165900,3025500,39100,39100,39100,39100,0
|
||||
20250429,165800,3025500,39100,39100,39100,39100,0
|
||||
20250429,165700,3025500,39100,39100,39100,39100,0
|
||||
20250429,165600,3025500,39100,39100,39100,39100,0
|
||||
20250429,165500,3025500,39100,39100,39100,39100,0
|
||||
20250429,165400,3025500,39100,39100,39100,39100,0
|
||||
20250429,165300,3025500,39100,39100,39100,39100,0
|
||||
20250429,165200,3025500,39100,39100,39100,39100,0
|
||||
20250429,165100,3025500,39100,39100,39100,39100,0
|
||||
20250429,165000,3025500,39100,39100,39100,39100,0
|
||||
20250429,164900,3025500,39100,39100,39100,39100,0
|
||||
20250429,164800,3025500,39100,39100,39100,39100,0
|
||||
20250429,164700,3025500,39100,39100,39100,39100,0
|
||||
20250429,164600,3025500,39100,39100,39100,39100,17
|
||||
20250429,164500,3025500,39100,39100,39100,39100,0
|
||||
20250429,164400,3025500,39100,39100,39100,39100,0
|
||||
20250429,164300,3025500,39100,39100,39100,39100,0
|
||||
20250429,164200,3025500,39100,39100,39100,39100,0
|
||||
20250429,164100,3025500,39100,39100,39100,39100,0
|
||||
20250429,164000,3025500,39100,39100,39100,39100,0
|
||||
20250429,163900,3025500,39100,39100,39100,39100,0
|
||||
20250429,163800,3025500,39100,39100,39100,39100,0
|
||||
20250429,163700,3025500,39100,39100,39100,39100,0
|
||||
20250429,163600,3025500,39100,39100,39100,39100,0
|
||||
20250429,163500,3025500,39100,39100,39100,39100,0
|
||||
20250429,163400,3025500,39100,39100,39100,39100,0
|
||||
20250429,163300,3025500,39100,39100,39100,39100,0
|
||||
20250429,163200,3025500,39100,39100,39100,39100,0
|
||||
20250429,163100,3025500,39100,39100,39100,39100,0
|
||||
20250429,163000,3025500,39100,39100,39100,39100,0
|
||||
20250429,162900,3025500,39100,39100,39100,39100,0
|
||||
20250429,162800,3025500,39100,39100,39100,39100,0
|
||||
20250429,162700,3025500,39100,39100,39100,39100,0
|
||||
20250429,162600,3025500,39100,39100,39100,39100,0
|
||||
20250429,162500,3025500,39100,39100,39100,39100,0
|
||||
20250429,162400,3025500,39100,39100,39100,39100,0
|
||||
20250429,162300,3025500,39100,39100,39100,39100,0
|
||||
20250429,162200,3025500,39100,39100,39100,39100,0
|
||||
20250429,162100,3025500,39100,39100,39100,39100,0
|
||||
20250429,162000,3025500,39100,39100,39100,39100,0
|
||||
20250429,161900,3025500,39100,39100,39100,39100,0
|
||||
20250429,161800,3025500,39100,39100,39100,39100,0
|
||||
20250429,161700,3025500,39100,39100,39100,39100,0
|
||||
20250429,161600,3025500,39100,39100,39100,39100,17
|
||||
20250429,161500,3025500,39100,39100,39100,39100,0
|
||||
20250429,161400,3025500,39100,39100,39100,39100,0
|
||||
20250429,161300,3025500,39100,39100,39100,39100,0
|
||||
20250429,161200,3025500,39100,39100,39100,39100,0
|
||||
20250429,161100,3025500,39100,39100,39100,39100,0
|
||||
20250429,161000,3025500,39100,39100,39100,39100,0
|
||||
20250429,160900,3025500,39100,39100,39100,39100,0
|
||||
20250429,160800,3025500,39100,39100,39100,39100,0
|
||||
20250429,160700,3025500,39100,39100,39100,39100,0
|
||||
20250429,160600,3025500,39100,39100,39100,39100,0
|
||||
20250429,160500,3025500,39100,39100,39100,39100,0
|
||||
20250429,160400,3025500,39100,39100,39100,39100,0
|
||||
20250429,160300,3025500,39100,39100,39100,39100,0
|
||||
20250429,160200,3025500,39100,39100,39100,39100,0
|
||||
20250429,160100,3025500,39100,39100,39100,39100,0
|
||||
20250429,160000,3025500,39100,39100,39100,39100,0
|
||||
20250429,155900,3025500,39100,39100,39100,39100,0
|
||||
20250429,155800,3025500,39100,39100,39100,39100,0
|
||||
20250429,155700,3025500,39100,39100,39100,39100,0
|
||||
20250429,155600,3025500,39100,39100,39100,39100,0
|
||||
20250429,155500,3025500,39100,39100,39100,39100,0
|
||||
20250429,155400,3025500,39100,39100,39100,39100,0
|
||||
20250429,155300,3025500,39100,39100,39100,39100,0
|
||||
20250429,155200,3025500,39100,39100,39100,39100,0
|
||||
20250429,155100,3025500,39100,39100,39100,39100,0
|
||||
20250429,155000,3025500,39100,39100,39100,39100,0
|
||||
20250429,154900,3025500,39100,39100,39100,39100,0
|
||||
20250429,154800,3025500,39100,39100,39100,39100,0
|
||||
20250429,154700,3025500,39100,39100,39100,39100,0
|
||||
20250429,154600,3025500,39100,39100,39100,39100,17
|
||||
20250429,154500,3025500,39100,39100,39100,39100,0
|
||||
20250429,154400,3025500,39100,39100,39100,39100,0
|
||||
20250429,154300,3025500,39100,39100,39100,39100,0
|
||||
20250429,154200,3025500,39100,39100,39100,39100,0
|
||||
20250429,154100,3025500,39100,39100,39100,39100,0
|
||||
20250429,154000,3025500,39100,39100,39100,39100,0
|
||||
20250429,153900,3025500,39100,39100,39100,39100,0
|
||||
20250429,153800,3025500,39100,39100,39100,39100,0
|
||||
20250429,153700,3025500,39100,39100,39100,39100,0
|
||||
20250429,153600,3025500,39100,39100,39100,39100,0
|
||||
20250429,153500,3025500,39100,39100,39100,39100,0
|
||||
20250429,153400,3025500,39100,39100,39100,39100,0
|
||||
20250429,153300,3025500,39100,39100,39100,39100,0
|
||||
20250429,153200,3025500,39100,39100,39100,39100,0
|
||||
20250429,153100,3025500,39100,39100,39100,39100,0
|
||||
20250429,153000,3025500,39100,39100,39100,39100,17
|
||||
20250429,152900,2360800,39100,39100,39100,39100,0
|
||||
20250429,152800,2360800,39100,39100,39100,39100,0
|
||||
20250429,152700,2360800,39100,39100,39100,39100,0
|
||||
20250429,152600,2360800,39100,39100,39100,39100,0
|
||||
20250429,152500,2360800,39100,39100,39100,39100,0
|
||||
20250429,152400,2360800,39100,39100,39100,39100,0
|
||||
20250429,152300,2360800,39100,39100,39100,39100,0
|
||||
20250429,152200,2360800,39100,39100,39100,39100,0
|
||||
20250429,152100,2360800,39100,39100,39100,39100,0
|
||||
20250429,152000,2360800,39100,39100,39100,39100,0
|
||||
20250429,151900,2360800,39100,39100,39100,39100,0
|
||||
20250429,151800,2360800,39100,39100,39100,39100,0
|
||||
20250429,151700,2360800,39100,39100,39100,39100,0
|
||||
20250429,151600,2360800,39100,39100,39100,39100,0
|
||||
20250429,151500,2360800,39100,39100,39100,39100,0
|
||||
20250429,151400,2360800,39100,39100,39100,39100,0
|
||||
20250429,151300,2360800,39100,39100,39100,39100,0
|
||||
20250429,151200,2360800,39100,39100,39100,39100,0
|
||||
20250429,151100,2360800,39100,39100,39100,39100,0
|
||||
20250429,151000,2360800,39100,39100,39100,39100,0
|
||||
20250429,150900,2360800,39100,39100,39100,39100,0
|
||||
20250429,150800,2360800,39100,39100,39100,39100,0
|
||||
20250429,150700,2360800,39100,39100,39100,39100,0
|
||||
20250429,150600,2360800,39100,39100,39100,39100,0
|
||||
20250429,150500,2360800,39100,39100,39100,39100,0
|
||||
20250429,150400,2360800,39100,39100,39100,39100,0
|
||||
20250429,150300,2360800,39100,39100,39100,39100,0
|
||||
20250429,150200,2360800,39100,39100,39100,39100,0
|
||||
20250429,150100,2360800,39100,39100,39100,39100,0
|
||||
20250429,150000,2360800,39100,39100,39100,39100,0
|
||||
20250429,145900,2360800,39100,39100,39100,39100,0
|
||||
20250429,145800,2360800,39100,39100,39100,39100,0
|
||||
20250429,145700,2360800,39100,39100,39100,39100,0
|
||||
20250429,145600,2360800,39100,39100,39100,39100,0
|
||||
20250429,145500,2360800,39100,39100,39100,39100,0
|
||||
20250429,145400,2360800,39100,39100,39100,39100,0
|
||||
20250429,145300,2360800,39100,39100,39100,39100,0
|
||||
20250429,145200,2360800,39100,39100,39100,39100,0
|
||||
20250429,145100,2360800,39100,39100,39100,39100,0
|
||||
20250429,145000,2360800,39100,39100,39100,39100,0
|
||||
20250429,144900,2360800,39100,39100,39100,39100,0
|
||||
20250429,144800,2360800,39100,39100,39100,39100,0
|
||||
20250429,144700,2360800,39100,39100,39100,39100,0
|
||||
20250429,144600,2360800,39100,39100,39100,39100,0
|
||||
20250429,144500,2360800,39100,39100,39100,39100,0
|
||||
20250429,144400,2360800,39100,39100,39100,39100,0
|
||||
20250429,144300,2360800,39100,39100,39100,39100,0
|
||||
20250429,144200,2360800,39100,39100,39100,39100,0
|
||||
20250429,144100,2360800,39100,39100,39100,39100,0
|
||||
20250429,144000,2360800,39100,39100,39100,39100,0
|
||||
20250429,143900,2360800,39100,39100,39100,39100,0
|
||||
20250429,143800,2360800,39100,39100,39100,39100,0
|
||||
20250429,143700,2360800,39100,39100,39100,39100,0
|
||||
20250429,143600,2360800,39100,39100,39100,39100,0
|
||||
20250429,143500,2360800,39100,39100,39100,39100,0
|
||||
20250429,143400,2360800,39100,39100,39100,39100,0
|
||||
20250429,143300,2360800,39100,39100,39100,39100,0
|
||||
20250429,143200,2360800,39100,39100,39100,39100,0
|
||||
20250429,143100,2360800,39100,39100,39100,39100,0
|
||||
20250429,143000,2360800,39100,39100,39100,39100,0
|
||||
20250429,142900,2360800,39100,39100,39100,39100,0
|
||||
20250429,142800,2360800,39100,39100,39100,39100,0
|
||||
20250429,142700,2360800,39100,39100,39100,39100,0
|
||||
20250429,142600,2360800,39100,39100,39100,39100,0
|
||||
20250429,142500,2360800,39100,39100,39100,39100,0
|
||||
20250429,142400,2360800,39100,39100,39100,39100,0
|
||||
20250429,142300,2360800,39100,39100,39100,39100,0
|
||||
20250429,142200,2360800,39100,39100,39100,39100,0
|
||||
20250429,142100,2360800,39100,39100,39100,39100,0
|
||||
20250429,142000,2360800,39100,39100,39100,39100,0
|
||||
20250429,141900,2360800,39100,39100,39100,39100,0
|
||||
20250429,141800,2360800,39100,39100,39100,39100,0
|
||||
20250429,141700,2360800,39100,39100,39100,39100,0
|
||||
20250429,141600,2360800,39100,39100,39100,39100,0
|
||||
20250429,141500,2360800,39100,39100,39100,39100,0
|
||||
20250429,141400,2360800,39100,39100,39100,39100,0
|
||||
20250429,141300,2360800,39100,39100,39100,39100,0
|
||||
20250429,141200,2360800,39100,39100,39100,39100,0
|
||||
20250429,141100,2360800,39100,39100,39100,39100,0
|
||||
20250429,141000,2360800,39100,39100,39100,39100,0
|
||||
20250429,140900,2360800,39100,39100,39100,39100,0
|
||||
20250429,140800,2360800,39100,39100,39100,39100,0
|
||||
20250429,140700,2360800,39100,39100,39100,39100,0
|
||||
20250429,140600,2360800,39100,39100,39100,39100,0
|
||||
20250429,140500,2360800,39100,39100,39100,39100,0
|
||||
20250429,140400,2360800,39100,39100,39100,39100,0
|
||||
20250429,140300,2360800,39100,39100,39100,39100,0
|
||||
20250429,140200,2360800,39100,39100,39100,39100,0
|
||||
20250429,140100,2360800,39100,39100,39100,39100,0
|
||||
20250429,140000,2360800,39100,39100,39100,39100,0
|
||||
20250429,135900,2360800,39100,39100,39100,39100,0
|
||||
20250429,135800,2360800,39100,39100,39100,39100,0
|
||||
20250429,135700,2360800,39100,39100,39100,39100,0
|
||||
20250429,135600,2360800,39100,39100,39100,39100,0
|
||||
20250429,135500,2360800,39100,39100,39100,39100,0
|
||||
20250429,135400,2360800,39100,39100,39100,39100,0
|
||||
20250429,135300,2360800,39100,39100,39100,39100,0
|
||||
20250429,135200,2360800,39100,39100,39100,39100,0
|
||||
20250429,135100,2360800,39100,39100,39100,39100,0
|
||||
20250429,135000,2360800,39100,39100,39100,39100,0
|
||||
20250429,134900,2360800,39100,39100,39100,39100,0
|
||||
20250429,134800,2360800,39100,39100,39100,39100,0
|
||||
20250429,134700,2360800,39100,39100,39100,39100,0
|
||||
20250429,134600,2360800,39100,39100,39100,39100,0
|
||||
20250429,134500,2360800,39100,39100,39100,39100,0
|
||||
20250429,134400,2360800,39100,39100,39100,39100,0
|
||||
20250429,134300,2360800,39100,39100,39100,39100,0
|
||||
20250429,134200,2360800,39100,39100,39100,39100,0
|
||||
20250429,134100,2360800,39100,39100,39100,39100,0
|
||||
20250429,134000,2360800,39100,39100,39100,39100,0
|
||||
20250429,133900,2360800,39100,39100,39100,39100,0
|
||||
20250429,133800,2360800,39100,39100,39100,39100,0
|
||||
20250429,133700,2360800,39100,39100,39100,39100,0
|
||||
20250429,133600,2360800,39100,39100,39100,39100,0
|
||||
20250429,133500,2360800,39100,39100,39100,39100,0
|
||||
20250429,133400,2360800,39100,39100,39100,39100,0
|
||||
20250429,133300,2360800,39100,39100,39100,39100,0
|
||||
20250429,133200,2360800,39100,39100,39100,39100,0
|
||||
20250429,133100,2360800,39100,39100,39100,39100,0
|
||||
20250429,133000,2360800,39100,39100,39100,39100,0
|
||||
20250429,132900,2360800,39100,39100,39100,39100,0
|
||||
20250429,132800,2360800,39100,39100,39100,39100,0
|
||||
20250429,132700,2360800,39100,39100,39100,39100,0
|
||||
20250429,132600,2360800,39100,39100,39100,39100,0
|
||||
20250429,132500,2360800,39100,39100,39100,39100,0
|
||||
20250429,132400,2360800,39100,39100,39100,39100,0
|
||||
20250429,132300,2360800,39100,39100,39100,39100,0
|
||||
20250429,132200,2360800,39100,39100,39100,39100,0
|
||||
20250429,132100,2360800,39100,39100,39100,39100,0
|
||||
20250429,132000,2360800,39100,39100,39100,39100,0
|
||||
20250429,131900,2360800,39100,39100,39100,39100,0
|
||||
20250429,131800,2360800,39100,39100,39100,39100,0
|
||||
20250429,131700,2360800,39100,39100,39100,39100,0
|
||||
20250429,131600,2360800,39100,39100,39100,39100,0
|
||||
20250429,131500,2360800,39100,39100,39100,39100,0
|
||||
20250429,131400,2360800,39100,39100,39100,39100,0
|
||||
20250429,131300,2360800,39100,39100,39100,39100,0
|
||||
20250429,131200,2360800,39100,39100,39100,39100,0
|
||||
20250429,131100,2360800,39100,39100,39100,39100,0
|
||||
20250429,131000,2360800,39100,39100,39100,39100,0
|
||||
20250429,130900,2360800,39100,39100,39100,39100,0
|
||||
20250429,130800,2360800,39100,39100,39100,39100,0
|
||||
20250429,130700,2360800,39100,39100,39100,39100,0
|
||||
20250429,130600,2360800,39100,39100,39100,39100,0
|
||||
20250429,130500,2360800,39100,39100,39100,39100,0
|
||||
20250429,130400,2360800,39100,39100,39100,39100,0
|
||||
20250429,130300,2360800,39100,39100,39100,39100,0
|
||||
20250429,130200,2360800,39100,39100,39100,39100,0
|
||||
20250429,130100,2360800,39100,39100,39100,39100,0
|
||||
20250429,130000,2360800,39100,39100,39100,39100,0
|
||||
20250429,125900,2360800,39100,39100,39100,39100,0
|
||||
20250429,125800,2360800,39100,39100,39100,39100,0
|
||||
20250429,125700,2360800,39100,39100,39100,39100,0
|
||||
20250429,125600,2360800,39100,39100,39100,39100,0
|
||||
20250429,125500,2360800,39100,39100,39100,39100,0
|
||||
20250429,125400,2360800,39100,39100,39100,39100,0
|
||||
20250429,125300,2360800,39100,39100,39100,39100,0
|
||||
20250429,125200,2360800,39100,39100,39100,39100,0
|
||||
20250429,125100,2360800,39100,39100,39100,39100,0
|
||||
20250429,125000,2360800,39100,39100,39100,39100,0
|
||||
20250429,124900,2360800,39100,39100,39100,39100,0
|
||||
20250429,124800,2360800,39100,39100,39100,39100,0
|
||||
20250429,124700,2360800,39100,39100,39100,39100,0
|
||||
20250429,124600,2360800,39100,39100,39100,39100,0
|
||||
20250429,124500,2360800,39100,39100,39100,39100,0
|
||||
20250429,124400,2360800,39100,39100,39100,39100,0
|
||||
20250429,124300,2360800,39100,39100,39100,39100,0
|
||||
20250429,124200,2360800,39100,39100,39100,39100,0
|
||||
20250429,124100,2360800,39100,39100,39100,39100,0
|
||||
20250429,124000,2360800,39100,39100,39100,39100,0
|
||||
20250429,123900,2360800,39100,39100,39100,39100,0
|
||||
20250429,123800,2360800,39100,39100,39100,39100,1
|
||||
20250429,123700,2321700,39600,39600,39600,39600,0
|
||||
20250429,123600,2321700,39600,39600,39600,39600,0
|
||||
20250429,123500,2321700,39600,39600,39600,39600,0
|
||||
20250429,123400,2321700,39600,39600,39600,39600,0
|
||||
20250429,123300,2321700,39600,39600,39600,39600,0
|
||||
20250429,123200,2321700,39600,39600,39600,39600,0
|
||||
20250429,123100,2321700,39600,39600,39600,39600,0
|
||||
20250429,123000,2321700,39600,39600,39600,39600,0
|
||||
20250429,122900,2321700,39600,39600,39600,39600,0
|
||||
20250429,122800,2321700,39600,39600,39600,39600,0
|
||||
20250429,122700,2321700,39600,39600,39600,39600,0
|
||||
20250429,122600,2321700,39600,39600,39600,39600,0
|
||||
20250429,122500,2321700,39600,39600,39600,39600,0
|
||||
20250429,122400,2321700,39600,39600,39600,39600,0
|
||||
20250429,122300,2321700,39600,39600,39600,39600,0
|
||||
20250429,122200,2321700,39600,39600,39600,39600,0
|
||||
20250429,122100,2321700,39600,39600,39600,39600,0
|
||||
20250429,122000,2321700,39600,39600,39600,39600,0
|
||||
20250429,121900,2321700,39600,39600,39600,39600,0
|
||||
20250429,121800,2321700,39600,39600,39600,39600,0
|
||||
20250429,121700,2321700,39600,39600,39600,39600,0
|
||||
20250429,121600,2321700,39600,39600,39600,39600,0
|
||||
20250429,121500,2321700,39600,39600,39600,39600,0
|
||||
20250429,121400,2321700,39600,39600,39600,39600,0
|
||||
20250429,121300,2321700,39600,39600,39600,39600,0
|
||||
20250429,121200,2321700,39600,39600,39600,39600,0
|
||||
20250429,121100,2321700,39600,39600,39600,39600,0
|
||||
20250429,121000,2321700,39600,39600,39600,39600,0
|
||||
20250429,120900,2321700,39600,39600,39600,39600,0
|
||||
20250429,120800,2321700,39600,39600,39600,39600,0
|
||||
20250429,120700,2321700,39600,39600,39600,39600,0
|
||||
20250429,120600,2321700,39600,39600,39600,39600,0
|
||||
20250429,120500,2321700,39600,39600,39600,39600,0
|
||||
20250429,120400,2321700,39600,39600,39600,39600,0
|
||||
20250429,120300,2321700,39600,39600,39600,39600,0
|
||||
20250429,120200,2321700,39600,39600,39600,39600,0
|
||||
20250429,120100,2321700,39600,39600,39600,39600,0
|
||||
20250429,120000,2321700,39600,39600,39600,39600,0
|
||||
20250429,115900,2321700,39600,39600,39600,39600,0
|
||||
20250429,115800,2321700,39600,39600,39600,39600,0
|
||||
20250429,115700,2321700,39600,39600,39600,39600,0
|
||||
20250429,115600,2321700,39600,39600,39600,39600,0
|
||||
20250429,115500,2321700,39600,39600,39600,39600,0
|
||||
20250429,115400,2321700,39600,39600,39600,39600,0
|
||||
20250429,115300,2321700,39600,39600,39600,39600,0
|
||||
20250429,115200,2321700,39600,39600,39600,39600,0
|
||||
20250429,115100,2321700,39600,39600,39600,39600,0
|
||||
20250429,115000,2321700,39600,39600,39600,39600,0
|
||||
20250429,114900,2321700,39600,39600,39600,39600,0
|
||||
20250429,114800,2321700,39600,39600,39600,39600,0
|
||||
20250429,114700,2321700,39600,39600,39600,39600,0
|
||||
20250429,114600,2321700,39600,39600,39600,39600,0
|
||||
20250429,114500,2321700,39600,39600,39600,39600,0
|
||||
20250429,114400,2321700,39600,39600,39600,39600,0
|
||||
20250429,114300,2321700,39600,39600,39600,39600,0
|
||||
20250429,114200,2321700,39600,39600,39600,39600,0
|
||||
20250429,114100,2321700,39600,39600,39600,39600,0
|
||||
20250429,114000,2321700,39600,39600,39600,39600,0
|
||||
20250429,113900,2321700,39600,39600,39600,39600,0
|
||||
20250429,113800,2321700,39600,39600,39600,39600,0
|
||||
20250429,113700,2321700,39600,39600,39600,39600,0
|
||||
20250429,113600,2321700,39600,39600,39600,39600,0
|
||||
20250429,113500,2321700,39600,39600,39600,39600,0
|
||||
20250429,113400,2321700,39600,39600,39600,39600,0
|
||||
20250429,113300,2321700,39600,39600,39600,39600,0
|
||||
20250429,113200,2321700,39600,39600,39600,39600,0
|
||||
20250429,113100,2321700,39600,39600,39600,39600,0
|
||||
20250429,113000,2321700,39600,39600,39600,39600,0
|
||||
20250429,112900,2321700,39600,39600,39600,39600,0
|
||||
20250429,112800,2321700,39600,39600,39600,39600,0
|
||||
20250429,112700,2321700,39600,39600,39600,39600,0
|
||||
20250429,112600,2321700,39600,39600,39600,39600,0
|
||||
20250429,112500,2321700,39600,39600,39600,39600,0
|
||||
20250429,112400,2321700,39600,39600,39600,39600,0
|
||||
20250429,112300,2321700,39600,39600,39600,39600,0
|
||||
20250429,112200,2321700,39600,39600,39600,39600,0
|
||||
20250429,112100,2321700,39600,39600,39600,39600,0
|
||||
20250429,112000,2321700,39600,39600,39600,39600,0
|
||||
20250429,111900,2321700,39600,39600,39600,39600,0
|
||||
20250429,111800,2321700,39600,39600,39600,39600,0
|
||||
20250429,111700,2321700,39600,39600,39600,39600,0
|
||||
20250429,111600,2321700,39600,39600,39600,39600,0
|
||||
20250429,111500,2321700,39600,39600,39600,39600,0
|
||||
20250429,111400,2321700,39600,39600,39600,39600,0
|
||||
20250429,111300,2321700,39600,39600,39600,39600,1
|
||||
20250429,111200,2282100,39000,39000,39000,39000,0
|
||||
20250429,111100,2282100,39000,39000,39000,39000,0
|
||||
20250429,111000,2282100,39000,39000,39000,39000,0
|
||||
20250429,110900,2282100,39000,39000,39000,39000,0
|
||||
20250429,110800,2282100,39000,39000,39000,39000,0
|
||||
20250429,110700,2282100,39000,39000,39000,39000,18
|
||||
20250429,110600,1580100,39700,39700,39700,39700,0
|
||||
20250429,110500,1580100,39700,39700,39700,39700,0
|
||||
20250429,110400,1580100,39700,39700,39700,39700,0
|
||||
20250429,110300,1580100,39700,39700,39700,39700,0
|
||||
20250429,110200,1580100,39700,39700,39700,39700,0
|
||||
20250429,110100,1580100,39700,39700,39700,39700,0
|
||||
20250429,110000,1580100,39700,39700,39700,39700,0
|
||||
20250429,105900,1580100,39700,39700,39700,39700,0
|
||||
20250429,105800,1580100,39700,39700,39700,39700,1
|
||||
20250429,105700,1540400,38800,38800,38800,38800,0
|
||||
20250429,105600,1540400,38800,38800,38800,38800,0
|
||||
20250429,105500,1540400,38800,38800,38800,38800,0
|
||||
20250429,105400,1540400,38800,38800,38800,38800,0
|
||||
20250429,105300,1540400,38800,38800,38800,38800,0
|
||||
20250429,105200,1540400,38800,38800,38800,38800,0
|
||||
20250429,105100,1540400,38800,38800,38800,38800,0
|
||||
20250429,105000,1540400,38800,39000,39000,38800,11
|
||||
20250429,104900,1112800,39950,39950,39950,39950,0
|
||||
20250429,104800,1112800,39950,39950,39950,39950,0
|
||||
20250429,104700,1112800,39950,39950,39950,39950,0
|
||||
20250429,104600,1112800,39950,39950,39950,39950,0
|
||||
20250429,104500,1112800,39950,39950,39950,39950,0
|
||||
20250429,104400,1112800,39950,39950,39950,39950,0
|
||||
20250429,104300,1112800,39950,39950,39950,39950,0
|
||||
20250429,104200,1112800,39950,39950,39950,39950,0
|
||||
20250429,104100,1112800,39950,39950,39950,39950,0
|
||||
20250429,104000,1112800,39950,39950,39950,39950,0
|
||||
20250429,103900,1112800,39950,39950,39950,39950,0
|
||||
20250429,103800,1112800,39950,39950,39950,39950,0
|
||||
20250429,103700,1112800,39950,39950,39950,39950,0
|
||||
20250429,103600,1112800,39950,39950,39950,39950,0
|
||||
20250429,103500,1112800,39950,39950,39950,39950,0
|
||||
20250429,103400,1112800,39950,39950,39950,39950,0
|
||||
20250429,103300,1112800,39950,39950,39950,39950,0
|
||||
20250429,103200,1112800,39950,39950,39950,39950,0
|
||||
20250429,103100,1112800,39950,39950,39950,39950,0
|
||||
20250429,103000,1112800,39950,39950,39950,39950,0
|
||||
20250429,102900,1112800,39950,39950,39950,39950,0
|
||||
20250429,102800,1112800,39950,39950,39950,39950,0
|
||||
20250429,102700,1112800,39950,39950,39950,39950,0
|
||||
20250429,102600,1112800,39950,39950,39950,39950,0
|
||||
20250429,102500,1112800,39950,39950,39950,39950,0
|
||||
20250429,102400,1112800,39950,39950,39950,39950,0
|
||||
20250429,102300,1112800,39950,39950,39950,39950,0
|
||||
20250429,102200,1112800,39950,39950,39950,39950,0
|
||||
20250429,102100,1112800,39950,39950,39950,39950,0
|
||||
20250429,102000,1112800,39950,39950,39950,39950,0
|
||||
20250429,101900,1112800,39950,39950,39950,39950,0
|
||||
20250429,101800,1112800,39950,39950,39950,39950,0
|
||||
20250429,101700,1112800,39950,39950,39950,39950,0
|
||||
20250429,101600,1112800,39950,39950,39950,39950,0
|
||||
20250429,101500,1112800,39950,39950,39950,39950,0
|
||||
20250429,101400,1112800,39950,39950,39950,39950,0
|
||||
20250429,101300,1112800,39950,39950,39950,39950,0
|
||||
20250429,101200,1112800,39950,39950,39950,39950,0
|
||||
20250429,101100,1112800,39950,39950,39950,39950,0
|
||||
20250429,101000,1112800,39950,39950,39950,39950,0
|
||||
20250429,100900,1112800,39950,39950,39950,39950,0
|
||||
20250429,100800,1112800,39950,39950,39950,39950,0
|
||||
20250429,100700,1112800,39950,39950,39950,39950,0
|
||||
20250429,100600,1112800,39950,39950,39950,39950,0
|
||||
20250429,100500,1112800,39950,39950,39950,39950,0
|
||||
20250429,100400,1112800,39950,39950,39950,39950,0
|
||||
20250429,100300,1112800,39950,39950,39950,39950,0
|
||||
20250429,100200,1112800,39950,39950,39950,39950,0
|
||||
20250429,100100,1112800,39950,39950,39950,39950,0
|
||||
20250429,100000,1112800,39950,39950,39950,39950,0
|
||||
20250429,095900,1112800,39950,39950,39950,39950,0
|
||||
20250429,095800,1112800,39950,39950,39950,39950,0
|
||||
20250429,095700,1112800,39950,39950,39950,39950,0
|
||||
20250429,095600,1112800,39950,39950,39950,39950,0
|
||||
20250429,095500,1112800,39950,39950,39950,39950,0
|
||||
20250429,095400,1112800,39950,39950,39950,39950,0
|
||||
20250429,095300,1112800,39950,39950,39950,39950,0
|
||||
20250429,095200,1112800,39950,39950,39950,39950,0
|
||||
20250429,095100,1112800,39950,39950,39950,39950,0
|
||||
20250429,095000,1112800,39950,39950,39950,39950,0
|
||||
20250429,094900,1112800,39950,39950,39950,39950,0
|
||||
20250429,094800,1112800,39950,39950,39950,39950,0
|
||||
20250429,094700,1112800,39950,39950,39950,39950,0
|
||||
20250429,094600,1112800,39950,39950,39950,39950,0
|
||||
20250429,094500,1112800,39950,39950,39950,39950,0
|
||||
20250429,094400,1112800,39950,39950,39950,39950,0
|
||||
20250429,094300,1112800,39950,39950,39950,39950,0
|
||||
20250429,094200,1112800,39950,39950,39950,39950,0
|
||||
20250429,094100,1112800,39950,39950,39950,39950,0
|
||||
20250429,094000,1112800,39950,39950,39950,39950,0
|
||||
20250429,093900,1112800,39950,39950,39950,39950,0
|
||||
20250429,093800,1112800,39950,39950,39950,39950,1
|
||||
20250429,093700,1072850,40000,40000,40000,40000,0
|
||||
20250429,093600,1072850,40000,40000,40000,40000,0
|
||||
20250429,093500,1072850,40000,40000,40000,40000,0
|
||||
20250429,093400,1072850,40000,40000,40000,40000,0
|
||||
20250429,093300,1072850,40000,40000,40000,40000,0
|
||||
20250429,093200,1072850,40000,40000,40000,40000,0
|
||||
20250429,093100,1072850,40000,40000,40000,40000,0
|
||||
20250429,093000,1072850,40000,40000,40000,40000,0
|
||||
20250429,092900,1072850,40000,40000,40000,40000,0
|
||||
20250429,092800,1072850,40000,40000,40000,40000,1
|
||||
20250429,092700,1032850,40000,39600,40000,39600,25
|
||||
20250429,092600,39600,39600,39600,39600,39600,0
|
||||
20250429,092500,39600,39600,39600,39600,39600,0
|
||||
20250429,092400,39600,39600,39600,39600,39600,0
|
||||
20250429,092300,39600,39600,39600,39600,39600,0
|
||||
20250429,092200,39600,39600,39600,39600,39600,0
|
||||
20250429,092100,39600,39600,39600,39600,39600,0
|
||||
20250429,092000,39600,39600,39600,39600,39600,0
|
||||
20250429,091900,39600,39600,39600,39600,39600,1
|
||||
20250429,091800,0,39200,39200,39200,39200,0
|
||||
20250429,091700,0,39200,39200,39200,39200,0
|
||||
20250429,091600,0,39200,39200,39200,39200,0
|
||||
20250429,091500,0,39200,39200,39200,39200,0
|
||||
20250429,091400,0,39200,39200,39200,39200,0
|
||||
20250429,091300,0,39200,39200,39200,39200,0
|
||||
20250429,091200,0,39200,39200,39200,39200,0
|
||||
20250429,091100,0,39200,39200,39200,39200,0
|
||||
20250429,091000,0,39200,39200,39200,39200,0
|
||||
20250429,090900,0,39200,39200,39200,39200,0
|
||||
20250429,090800,0,39200,39200,39200,39200,0
|
||||
20250429,090700,0,39200,39200,39200,39200,0
|
||||
20250429,090600,0,39200,39200,39200,39200,0
|
||||
20250429,090500,0,39200,39200,39200,39200,0
|
||||
20250429,090400,0,39200,39200,39200,39200,0
|
||||
20250429,090300,0,39200,39200,39200,39200,0
|
||||
20250429,090200,0,39200,39200,39200,39200,0
|
||||
20250429,090100,0,39200,39200,39200,39200,0
|
||||
20250429,090000,0,39200,39200,39200,39200,0
|
||||
|
Reference in New Issue
Block a user