Update 2025-04-29 2740 candle_min
This commit is contained in:
558
000660/min/candle-20250429.csv
Normal file
558
000660/min/candle-20250429.csv
Normal file
@@ -0,0 +1,558 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181600,335271807350,180800,180800,180800,180800,196679
|
||||
20250429,181500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,181400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,181300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,181200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,181100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,181000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,180900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,180800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,180700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,180600,335271807350,180800,180800,180800,180800,0
|
||||
20250429,180500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,180400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,180300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,180200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,180100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,180000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,175900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,175800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,175700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,175600,335271807350,180800,180800,180800,180800,0
|
||||
20250429,175500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,175400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,175300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,175200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,175100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,175000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,174900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,174800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,174700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,174600,335271807350,180800,180800,180800,180800,196679
|
||||
20250429,174500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,174400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,174300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,174200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,174100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,174000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,173900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,173800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,173700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,173600,335271807350,180800,180800,180800,180800,0
|
||||
20250429,173500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,173400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,173300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,173200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,173100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,173000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,172900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,172800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,172700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,172600,335271807350,180800,180800,180800,180800,0
|
||||
20250429,172500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,172400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,172300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,172200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,172100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,172000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,171900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,171800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,171700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,171600,335271807350,180800,180800,180800,180800,196679
|
||||
20250429,171500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,171400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,171300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,171200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,171100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,171000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,170900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,170800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,170700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,170600,335271807350,180800,180800,180800,180800,0
|
||||
20250429,170500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,170400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,170300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,170200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,170100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,170000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,165900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,165800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,165700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,165600,335271807350,180800,180800,180800,180800,0
|
||||
20250429,165500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,165400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,165300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,165200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,165100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,165000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,164900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,164800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,164700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,164600,335271807350,180800,180800,180800,180800,196679
|
||||
20250429,164500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,164400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,164300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,164200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,164100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,164000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,163900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,163800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,163700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,163600,335271807350,180800,180800,180800,180800,0
|
||||
20250429,163500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,163400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,163300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,163200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,163100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,163000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,162900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,162800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,162700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,162600,335271807350,180800,180800,180800,180800,0
|
||||
20250429,162500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,162400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,162300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,162200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,162100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,162000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,161900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,161800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,161700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,161600,335271807350,180800,180800,180800,180800,196679
|
||||
20250429,161500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,161400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,161300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,161200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,161100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,161000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,160900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,160800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,160700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,160600,335271807350,180800,180800,180800,180800,0
|
||||
20250429,160500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,160400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,160300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,160200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,160100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,160000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,155900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,155800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,155700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,155600,335271807350,180800,180800,180800,180800,0
|
||||
20250429,155500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,155400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,155300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,155200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,155100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,155000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,154900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,154800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,154700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,154600,335271807350,180800,180800,180800,180800,196679
|
||||
20250429,154500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,154400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,154300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,154200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,154100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,154000,335271807350,180800,180800,180800,180800,0
|
||||
20250429,153900,335271807350,180800,180800,180800,180800,0
|
||||
20250429,153800,335271807350,180800,180800,180800,180800,0
|
||||
20250429,153700,335271807350,180800,180800,180800,180800,0
|
||||
20250429,153600,335271807350,180800,180800,180800,180800,0
|
||||
20250429,153500,335271807350,180800,180800,180800,180800,0
|
||||
20250429,153400,335271807350,180800,180800,180800,180800,0
|
||||
20250429,153300,335271807350,180800,180800,180800,180800,0
|
||||
20250429,153200,335271807350,180800,180800,180800,180800,0
|
||||
20250429,153100,335271807350,180800,180800,180800,180800,0
|
||||
20250429,153000,335271807350,180800,180800,180800,180800,196679
|
||||
20250429,152900,299712244150,180800,180800,180800,180800,0
|
||||
20250429,152800,299712244150,180800,180800,180800,180800,0
|
||||
20250429,152700,299712244150,180800,180800,180800,180800,0
|
||||
20250429,152600,299712244150,180800,180800,180800,180800,0
|
||||
20250429,152500,299712244150,180800,180800,180800,180800,0
|
||||
20250429,152400,299712244150,180800,180800,180800,180800,0
|
||||
20250429,152300,299712244150,180800,180800,180800,180800,0
|
||||
20250429,152200,299712244150,180800,180800,180800,180800,0
|
||||
20250429,152100,299712244150,180800,180800,180800,180800,0
|
||||
20250429,152000,299712244150,180800,180800,180800,180800,0
|
||||
20250429,151900,299712244150,180800,180900,180900,180700,5858
|
||||
20250429,151800,298653448550,180900,180900,181000,180700,6757
|
||||
20250429,151700,297431698000,180900,180800,180900,180700,8827
|
||||
20250429,151600,295835732550,180900,180900,180900,180800,4210
|
||||
20250429,151500,295074474450,180800,181000,181000,180800,8754
|
||||
20250429,151400,293490868100,180900,180950,181000,180900,9282
|
||||
20250429,151300,291811046750,180900,181000,181000,180900,1723
|
||||
20250429,151200,291499304450,180900,181000,181000,180900,2612
|
||||
20250429,151100,291026746900,180900,181000,181000,180900,1416
|
||||
20250429,151000,290770559800,181000,181000,181000,180800,9716
|
||||
20250429,150900,289012949250,181000,181000,181000,180900,1684
|
||||
20250429,150800,288708281700,180900,180900,181000,180900,5350
|
||||
20250429,150700,287740454100,180900,180900,181000,180900,3056
|
||||
20250429,150600,287187576300,180900,181100,181100,180900,13073
|
||||
20250429,150500,284821365250,181100,181000,181100,181000,1580
|
||||
20250429,150400,284535323650,181000,181100,181200,181000,5473
|
||||
20250429,150300,283544250150,181200,181100,181200,181100,895
|
||||
20250429,150200,283382132650,181100,181200,181200,181100,1319
|
||||
20250429,150100,283143215900,181200,181300,181400,181100,4861
|
||||
20250429,150000,282262137750,181400,181300,181400,181200,5464
|
||||
20250429,145900,281271589600,181300,181200,181300,181200,1402
|
||||
20250429,145800,281017471300,181200,181200,181300,181200,1436
|
||||
20250429,145700,280757225400,181300,181200,181300,181100,5417
|
||||
20250429,145600,279775601000,181200,181000,181200,181000,3003
|
||||
20250429,145500,279231667300,181200,181200,181200,181100,3830
|
||||
20250429,145400,278537975100,181100,181200,181200,181100,2097
|
||||
20250429,145300,278158140000,181200,181200,181200,181100,1410
|
||||
20250429,145200,277902719500,181200,181200,181200,181100,1530
|
||||
20250429,145100,277625559400,181100,181200,181300,181100,5496
|
||||
20250429,145000,276629816150,181300,181100,181300,181100,4804
|
||||
20250429,144900,275759320000,181200,181200,181200,181100,1805
|
||||
20250429,144800,275432365000,181200,181200,181200,181100,2150
|
||||
20250429,144700,275042867750,181100,181000,181200,181000,6079
|
||||
20250429,144600,273941938050,181100,181100,181200,181000,3903
|
||||
20250429,144500,273235060800,181200,181100,181200,181100,1973
|
||||
20250429,144400,272877658350,181100,181300,181300,181100,2445
|
||||
20250429,144300,272434635450,181200,181100,181300,181100,3190
|
||||
20250429,144200,271856587200,181200,181100,181300,181100,3303
|
||||
20250429,144100,271258181000,181100,181300,181300,181100,3917
|
||||
20250429,144000,270548461700,181200,181300,181300,181200,1252
|
||||
20250429,143900,270321531950,181300,181300,181300,181200,1591
|
||||
20250429,143800,270033171600,181200,181200,181300,181100,1828
|
||||
20250429,143700,269701867500,181100,181200,181200,181100,2325
|
||||
20250429,143600,269280649100,181200,181200,181200,181100,3405
|
||||
20250429,143500,268663855300,181200,181100,181300,181100,3927
|
||||
20250429,143400,267952545850,181200,181300,181400,181100,4038
|
||||
20250429,143300,267220648700,181300,181200,181400,181100,11216
|
||||
20250429,143200,265187919100,181100,181200,181200,181100,2151
|
||||
20250429,143100,264798272050,181100,181200,181300,181100,2392
|
||||
20250429,143000,264364790700,181300,181200,181300,181100,2005
|
||||
20250429,142900,264001404800,181300,181300,181300,181100,3722
|
||||
20250429,142800,263326885500,181300,181300,181400,181200,3015
|
||||
20250429,142700,262780244600,181200,181300,181400,181200,3892
|
||||
20250429,142600,262074701600,181200,181100,181200,181100,3615
|
||||
20250429,142500,261419734650,181200,181100,181200,181100,2074
|
||||
20250429,142400,261044044150,181200,181200,181200,181100,5418
|
||||
20250429,142300,260062798150,181150,181100,181200,181100,1559
|
||||
20250429,142200,259780399200,181200,181100,181200,181100,1541
|
||||
20250429,142100,259501286700,181100,181200,181200,181100,2184
|
||||
20250429,142000,259105669700,181200,181100,181300,181100,4141
|
||||
20250429,141900,258355376600,181100,181100,181200,181100,1450
|
||||
20250429,141800,258092751700,181100,181200,181300,181100,3536
|
||||
20250429,141700,257452170600,181100,181300,181300,181100,1953
|
||||
20250429,141600,257098272800,181300,181200,181300,181100,2509
|
||||
20250429,141500,256643643950,181100,181100,181200,181100,1642
|
||||
20250429,141400,256346193300,181200,181300,181400,181100,2954
|
||||
20250429,141300,255810939650,181400,181300,181500,181200,3615
|
||||
20250429,141200,255155443450,181300,181300,181400,181200,3354
|
||||
20250429,141100,254547357600,181300,181300,181400,181300,1421
|
||||
20250429,141000,254289695500,181300,181300,181400,181200,1673
|
||||
20250429,140900,253986369800,181300,181200,181400,181200,2741
|
||||
20250429,140800,253489462750,181200,181300,181300,181200,1917
|
||||
20250429,140700,253141970900,181300,181200,181400,181200,1622
|
||||
20250429,140600,252847873700,181200,181300,181300,181200,924
|
||||
20250429,140500,252680390500,181300,181200,181400,181100,6895
|
||||
20250429,140400,251430833050,181200,181200,181300,181200,2391
|
||||
20250429,140300,250997533950,181200,181200,181300,181200,1050
|
||||
20250429,140200,250807225400,181200,181200,181300,181200,1160
|
||||
20250429,140100,250596982600,181200,181400,181500,181200,5424
|
||||
20250429,140000,249613246900,181500,181500,181500,181400,1327
|
||||
20250429,135900,249372496500,181500,181500,181600,181400,2587
|
||||
20250429,135800,248902950800,181600,181500,181600,181500,1119
|
||||
20250429,135700,248699828500,181500,181600,181600,181500,1445
|
||||
20250429,135600,248437529900,181600,181500,181600,181500,1174
|
||||
20250429,135500,248224418250,181600,181500,181600,181500,3272
|
||||
20250429,135400,247630514150,181600,181800,181800,181500,3979
|
||||
20250429,135300,246907655450,181800,181600,181800,181600,6520
|
||||
20250429,135200,245722878050,181600,181700,181700,181600,901
|
||||
20250429,135100,245559233950,181600,181600,181700,181600,1401
|
||||
20250429,135000,245304783600,181650,181600,181700,181600,1109
|
||||
20250429,134900,245103359450,181700,181600,181700,181600,2799
|
||||
20250429,134800,244595033650,181600,181700,181800,181600,1498
|
||||
20250429,134700,244322893950,181700,181700,181800,181700,1576
|
||||
20250429,134600,244036498500,181700,181700,181800,181600,1285
|
||||
20250429,134500,243802992100,181600,181600,181800,181600,1235
|
||||
20250429,134400,243578611700,181600,181800,181800,181600,1755
|
||||
20250429,134300,243259735300,181700,181800,181800,181700,797
|
||||
20250429,134200,243114889850,181800,181800,181800,181700,836
|
||||
20250429,134100,242962944650,181700,181700,181900,181700,1107
|
||||
20250429,134000,242761707300,181800,181700,181800,181600,2394
|
||||
20250429,133900,242326685900,181700,181600,181700,181600,1138
|
||||
20250429,133800,242119966200,181600,181700,181700,181600,2334
|
||||
20250429,133700,241695946300,181700,181700,181800,181700,1799
|
||||
20250429,133600,241369043100,181700,182000,182000,181700,5575
|
||||
20250429,133500,240355238400,182000,181900,182000,181900,1464
|
||||
20250429,133400,240088886800,182000,181900,182000,181900,3538
|
||||
20250429,133300,239445119850,182000,181700,182000,181700,8057
|
||||
20250429,133200,237980145200,181800,181700,181800,181700,1268
|
||||
20250429,133100,237749715900,181700,181700,181800,181700,582
|
||||
20250429,133000,237643943800,181700,181700,181800,181600,2716
|
||||
20250429,132900,237150410100,181700,181700,181800,181700,3022
|
||||
20250429,132800,236601289750,181700,181700,181800,181700,1501
|
||||
20250429,132700,236328540300,181700,181500,181800,181500,5450
|
||||
20250429,132600,235338487900,181500,181600,181700,181500,4018
|
||||
20250429,132500,234608817600,181600,181600,181700,181500,5053
|
||||
20250429,132400,233691174600,181600,181500,181600,181500,1562
|
||||
20250429,132300,233407631500,181500,181500,181600,181500,1249
|
||||
20250429,132200,233180876100,181500,181400,181600,181300,2765
|
||||
20250429,132100,232679118800,181300,181400,181400,181300,1597
|
||||
20250429,132000,232389456000,181400,181400,181400,181300,1529
|
||||
20250429,131900,232112137700,181400,181300,181400,181300,1067
|
||||
20250429,131800,231918663950,181400,181300,181400,181300,1044
|
||||
20250429,131700,231729352300,181400,181500,181500,181200,1430
|
||||
20250429,131600,231470011600,181400,181250,181500,181200,2269
|
||||
20250429,131500,231058542800,181300,181200,181400,181200,6212
|
||||
20250429,131400,229932342850,181300,181200,181300,181200,1029
|
||||
20250429,131300,229745864600,181300,181200,181300,181200,799
|
||||
20250429,131200,229601051150,181200,181200,181300,181200,950
|
||||
20250429,131100,229428880850,181300,181200,181300,181200,999
|
||||
20250429,131000,229247830500,181200,181300,181300,181200,848
|
||||
20250429,130900,229094144600,181200,181300,181400,181200,1040
|
||||
20250429,130800,228905613350,181300,181300,181400,181100,2915
|
||||
20250429,130700,228377263050,181200,181200,181300,181100,1815
|
||||
20250429,130600,228048408650,181300,181100,181300,181100,1656
|
||||
20250429,130500,227748327100,181100,181100,181300,181100,5861
|
||||
20250429,130400,226686705350,181200,181200,181300,181100,1096
|
||||
20250429,130300,226488141250,181250,181300,181400,181200,3061
|
||||
20250429,130200,225933214600,181200,181200,181300,181200,989
|
||||
20250429,130100,225753995700,181200,181200,181300,181000,7764
|
||||
20250429,130000,224347530150,181200,181300,181300,181200,741
|
||||
20250429,125900,224213230550,181200,181400,181400,181200,1913
|
||||
20250429,125800,223866432900,181400,181400,181500,181300,1102
|
||||
20250429,125700,223666598400,181400,181400,181500,181300,2589
|
||||
20250429,125600,223197017650,181300,181300,181500,181300,3278
|
||||
20250429,125500,222602476400,181400,181400,181500,181300,1656
|
||||
20250429,125400,222302092600,181400,181400,181500,181300,1519
|
||||
20250429,125300,222026532500,181500,181400,181500,181300,3293
|
||||
20250429,125200,221429142900,181500,181400,181500,181300,3132
|
||||
20250429,125100,220861057000,181300,181300,181400,181300,1297
|
||||
20250429,125000,220625863550,181300,181300,181400,181300,1200
|
||||
20250429,124900,220408259700,181400,181400,181400,181300,852
|
||||
20250429,124800,220253759200,181400,181500,181500,181300,1661
|
||||
20250429,124700,219952448850,181400,181500,181500,181400,504
|
||||
20250429,124600,219861007000,181400,181300,181500,181300,2952
|
||||
20250429,124500,219325545300,181300,181500,181500,181300,1352
|
||||
20250429,124400,219080302300,181500,181400,181500,181300,1915
|
||||
20250429,124300,218732945600,181300,181300,181400,181300,1022
|
||||
20250429,124200,218547578850,181300,181400,181600,181300,2648
|
||||
20250429,124100,218067165850,181400,181400,181500,181300,2617
|
||||
20250429,124000,217592448500,181400,181300,181400,181300,1172
|
||||
20250429,123900,217379908900,181400,181400,181400,181300,1194
|
||||
20250429,123800,217163379550,181400,181100,181400,181100,7495
|
||||
20250429,123700,215804824800,181200,181500,181500,181100,10004
|
||||
20250429,123600,213990913750,181400,181500,181500,181400,674
|
||||
20250429,123500,213868622600,181500,181500,181600,181400,1650
|
||||
20250429,123400,213569126950,181500,181500,181600,181500,922
|
||||
20250429,123300,213401746950,181500,181700,181700,181500,1789
|
||||
20250429,123200,213076918900,181600,181700,181700,181600,717
|
||||
20250429,123100,212946683450,181600,181700,181700,181500,1161
|
||||
20250429,123000,212735826050,181700,181600,181800,181600,2778
|
||||
20250429,122900,212231094050,181700,181400,181800,181400,9352
|
||||
20250429,122800,210532725150,181400,181500,181600,181400,2956
|
||||
20250429,122700,209996226550,181500,181500,181600,181500,1623
|
||||
20250429,122600,209701582650,181500,181600,181600,181500,1021
|
||||
20250429,122500,209516235850,181600,181600,181600,181500,1402
|
||||
20250429,122400,209261725400,181600,181600,181700,181500,2303
|
||||
20250429,122300,208843500300,181700,181600,181700,181600,783
|
||||
20250429,122200,208701279100,181600,181600,181900,181600,7134
|
||||
20250429,122100,207404978800,181600,181500,181700,181400,6579
|
||||
20250429,122000,206210675500,181500,181600,181600,181500,1442
|
||||
20250429,121900,205948888050,181600,181700,181700,181500,1511
|
||||
20250429,121800,205674499800,181500,181500,181700,181500,1355
|
||||
20250429,121700,205428453000,181500,181600,181700,181500,2165
|
||||
20250429,121600,205035296350,181700,181600,181700,181600,1093
|
||||
20250429,121500,204836771950,181700,181700,181800,181600,1319
|
||||
20250429,121400,204597170050,181700,181800,181900,181600,1663
|
||||
20250429,121300,204294890450,181800,181700,181800,181700,3604
|
||||
20250429,121200,203639732550,181800,181700,181800,181700,1876
|
||||
20250429,121100,203298836350,181700,181700,181800,181700,641
|
||||
20250429,121000,203182349650,181700,181600,181900,181500,5926
|
||||
20250429,120900,202105398250,181500,181500,181600,181500,682
|
||||
20250429,120800,201981580100,181500,181700,181700,181500,1116
|
||||
20250429,120700,201778951600,181700,181400,181700,181300,5314
|
||||
20250429,120600,200814232400,181400,181400,181500,181300,1068
|
||||
20250429,120500,200620537600,181400,181400,181700,181300,5682
|
||||
20250429,120400,199589074200,181300,181300,181400,181300,1138
|
||||
20250429,120300,199382719250,181300,181400,181600,181300,4722
|
||||
20250429,120200,198525636650,181400,181400,181500,181300,1768
|
||||
20250429,120100,198204962100,181400,181400,181500,181300,1996
|
||||
20250429,120000,197842936150,181300,181500,181500,181300,1282
|
||||
20250429,115900,197610437050,181400,181300,181500,181300,2086
|
||||
20250429,115800,197232094300,181400,181600,181600,181300,2094
|
||||
20250429,115700,196852140050,181500,181300,181600,181300,4843
|
||||
20250429,115600,195973490900,181300,181300,181400,181300,3410
|
||||
20250429,115500,195355232500,181300,181400,181400,181300,963
|
||||
20250429,115400,195180601300,181400,181600,181600,181400,4542
|
||||
20250429,115300,194356234350,181500,181600,181700,181500,2520
|
||||
20250429,115200,193898590500,181500,181500,181700,181500,1151
|
||||
20250429,115100,193689649650,181600,181600,181700,181500,3913
|
||||
20250429,115000,192979101000,181500,181500,181700,181500,2361
|
||||
20250429,114900,192550411100,181500,181600,181600,181500,2236
|
||||
20250429,114800,192144549350,181550,181600,181700,181500,1684
|
||||
20250429,114700,191838737300,181500,181600,181700,181500,5289
|
||||
20250429,114600,190878311900,181700,181700,181800,181600,6877
|
||||
20250429,114500,189628820850,181800,181700,181800,181700,824
|
||||
20250429,114400,189479079750,181800,181700,181800,181700,1007
|
||||
20250429,114300,189296090050,181800,181800,181900,181700,1559
|
||||
20250429,114200,189012704500,181800,182000,182000,181800,1860
|
||||
20250429,114100,188674396950,181900,181900,182000,181800,1424
|
||||
20250429,114000,188415405950,181900,181800,182000,181700,1904
|
||||
20250429,113900,188069203650,181700,181750,181800,181700,1804
|
||||
20250429,113800,187741309000,181700,181700,181900,181700,4394
|
||||
20250429,113700,186942340100,181700,182000,182100,181700,4279
|
||||
20250429,113600,186163895250,182000,182000,182100,181900,1913
|
||||
20250429,113500,185815736050,182000,182050,182100,181900,1888
|
||||
20250429,113400,185472120350,182000,182000,182100,182000,1014
|
||||
20250429,113300,185287546350,182100,182100,182200,182000,1209
|
||||
20250429,113200,185067419950,182100,182100,182200,182000,2975
|
||||
20250429,113100,184525552450,182100,182100,182300,182000,3327
|
||||
20250429,113000,183919627850,182100,182400,182400,182100,2738
|
||||
20250429,112900,183420624250,182300,182500,182500,182300,3373
|
||||
20250429,112800,182805445300,182400,182400,182500,182400,1254
|
||||
20250429,112700,182576687050,182400,182500,182600,182400,7393
|
||||
20250429,112600,181227396050,182400,182400,182500,182400,1223
|
||||
20250429,112500,181004293650,182400,182400,182500,182300,3009
|
||||
20250429,112400,180455442300,182400,182500,182500,182400,1688
|
||||
20250429,112300,180147504400,182400,182300,182500,182300,3008
|
||||
20250429,112200,179598850000,182400,182300,182600,182300,12402
|
||||
20250429,112100,177335767700,182300,181900,182300,181900,10929
|
||||
20250429,112000,175344396700,182000,182300,182300,181900,12162
|
||||
20250429,111900,173129459550,182200,182200,182300,182200,1235
|
||||
20250429,111800,172904428950,182300,182200,182300,182200,2389
|
||||
20250429,111700,172469134200,182300,182400,182500,182200,2513
|
||||
20250429,111600,172010929650,182400,182400,182500,182300,6656
|
||||
20250429,111500,170796928300,182400,182400,182500,182300,1504
|
||||
20250429,111400,170522667600,182400,182300,182500,182200,9342
|
||||
20250429,111300,168818831800,182400,182300,182400,182200,3051
|
||||
20250429,111200,168262653800,182300,182250,182500,182100,6459
|
||||
20250429,111100,167085077350,182200,182200,182300,182200,2411
|
||||
20250429,111000,166645770650,182300,182000,182300,181900,4202
|
||||
20250429,110900,165880715800,181900,182000,182000,181800,9730
|
||||
20250429,110800,164110826450,182000,182100,182200,181900,5411
|
||||
20250429,110700,163125854800,182100,182100,182100,182000,3667
|
||||
20250429,110600,162458153500,182100,182300,182300,182000,3362
|
||||
20250429,110500,161845848200,182300,182100,182300,182100,2235
|
||||
20250429,110400,161438634550,182100,182250,182400,182100,3665
|
||||
20250429,110300,160770652800,182200,182300,182400,182200,1593
|
||||
20250429,110200,160480344250,182300,182400,182600,182300,3128
|
||||
20250429,110100,159909687450,182400,182200,182500,182200,7530
|
||||
20250429,110000,158536736900,182200,182300,182300,182100,4761
|
||||
20250429,105900,157669268850,182200,182600,182700,182200,12748
|
||||
20250429,105800,155343870500,182600,182700,182800,182500,5772
|
||||
20250429,105700,154289707750,182700,182500,182900,182400,31885
|
||||
20250429,105600,148464158200,182400,182400,182500,182400,7171
|
||||
20250429,105500,147155934250,182500,182300,182600,182300,11778
|
||||
20250429,105400,145007183900,182400,182200,182400,182200,7196
|
||||
20250429,105300,143695314750,182200,182300,182400,182200,3165
|
||||
20250429,105200,143118333400,182300,182200,182400,182100,8998
|
||||
20250429,105100,141478548800,182200,182000,182200,182000,6826
|
||||
20250429,105000,140235422050,182100,182000,182100,182000,4070
|
||||
20250429,104900,139494347100,182100,182000,182100,182000,5452
|
||||
20250429,104800,138501826350,182100,181900,182100,181900,8853
|
||||
20250429,104700,136890442350,182000,182100,182100,181800,9390
|
||||
20250429,104600,135181700650,182100,181800,182100,181800,22454
|
||||
20250429,104500,131096283550,181800,181300,181900,181300,13654
|
||||
20250429,104400,128616434750,181350,181200,181400,181200,11253
|
||||
20250429,104300,126575675100,181200,181100,181300,181100,6425
|
||||
20250429,104200,125411375700,181200,181100,181200,181100,2405
|
||||
20250429,104100,124975694850,181100,180900,181200,180900,10873
|
||||
20250429,104000,123007688300,180900,180900,181000,180700,4447
|
||||
20250429,103900,122203311900,181000,180700,181000,180600,7114
|
||||
20250429,103800,120917466700,180700,180600,180700,180600,1065
|
||||
20250429,103700,120725109450,180600,180500,180700,180500,2253
|
||||
20250429,103600,120318210450,180500,180500,180600,180500,1361
|
||||
20250429,103500,120072528800,180600,180600,180700,180400,6547
|
||||
20250429,103400,118890669100,180700,180500,180700,180400,6255
|
||||
20250429,103300,117761464800,180600,180800,180800,180500,5313
|
||||
20250429,103200,116801788550,180800,180700,180800,180700,1636
|
||||
20250429,103100,116506147550,180800,180800,180900,180600,6716
|
||||
20250429,103000,115292348600,180800,180900,180900,180800,2175
|
||||
20250429,102900,114899064050,180900,180800,180900,180700,6881
|
||||
20250429,102800,113655055550,180900,180800,180900,180800,2054
|
||||
20250429,102700,113283579000,180800,180800,180900,180800,1404
|
||||
20250429,102600,113029697900,180900,180700,180900,180700,1910
|
||||
20250429,102500,112684330450,180800,180900,181000,180800,5248
|
||||
20250429,102400,111735205550,180800,180800,180900,180700,2588
|
||||
20250429,102300,111267274450,180800,180800,180900,180700,4544
|
||||
20250429,102200,110445738600,180800,180900,181000,180600,7003
|
||||
20250429,102100,109179586450,181000,180900,181000,180800,5736
|
||||
20250429,102000,108141887350,180900,180900,181000,180800,4286
|
||||
20250429,101900,107366676150,180900,180700,181000,180700,4568
|
||||
20250429,101800,106540572250,180700,180900,181000,180700,7944
|
||||
20250429,101700,105103991700,180900,180800,181000,180800,3299
|
||||
20250429,101600,104507227750,180900,180700,180900,180600,6619
|
||||
20250429,101500,103311000700,180600,180600,180800,180500,4716
|
||||
20250429,101400,102459279750,180600,180700,180800,180500,5222
|
||||
20250429,101300,101515966900,180800,180800,180900,180600,5918
|
||||
20250429,101200,100446343200,180900,180900,181000,180800,7205
|
||||
20250429,101100,99142695400,180800,180700,180900,180700,8403
|
||||
20250429,101000,97623381350,180800,180600,180800,180500,5837
|
||||
20250429,100900,96568545950,180500,180400,180700,180400,8853
|
||||
20250429,100800,94969959450,180500,180400,180600,180300,16199
|
||||
20250429,100700,92046241950,180400,180300,180400,180200,6694
|
||||
20250429,100600,90839228550,180300,180200,180300,180100,7357
|
||||
20250429,100500,89513240900,180200,180100,180300,180100,4549
|
||||
20250429,100400,88693530000,180100,180000,180300,180000,2724
|
||||
20250429,100300,88202864150,180100,179800,180100,179800,6889
|
||||
20250429,100200,86963164650,179800,179700,179900,179700,2678
|
||||
20250429,100100,86481669950,179800,179700,179800,179700,699
|
||||
20250429,100000,86356038650,179700,179700,179800,179600,2749
|
||||
20250429,095900,85862046650,179700,179700,179800,179600,2442
|
||||
20250429,095800,85423219350,179700,179700,179900,179600,5087
|
||||
20250429,095700,84509007800,179600,179500,179800,179400,4660
|
||||
20250429,095600,83672081050,179500,179500,179500,179400,2933
|
||||
20250429,095500,83145700150,179500,179800,179800,179400,12048
|
||||
20250429,095400,80982342400,179800,179800,179800,179700,1822
|
||||
20250429,095300,80654805800,179700,179800,179900,179700,3900
|
||||
20250429,095200,79953604650,179800,179700,179900,179700,2895
|
||||
20250429,095100,79433089150,179800,179700,179800,179600,3136
|
||||
20250429,095000,78869521300,179700,179900,180000,179600,2750
|
||||
20250429,094900,78375296400,179900,179600,180000,179500,6691
|
||||
20250429,094800,77172747650,179600,179600,179700,179500,4096
|
||||
20250429,094700,76437154400,179500,179600,179600,179500,2297
|
||||
20250429,094600,76024652900,179600,179600,179600,179500,1589
|
||||
20250429,094500,75739372650,179500,179500,179600,179400,3730
|
||||
20250429,094400,75069847000,179600,179700,179700,179400,3839
|
||||
20250429,094300,74380579150,179700,179400,179800,179400,6759
|
||||
20250429,094200,73166767800,179500,179500,179500,179400,2092
|
||||
20250429,094100,72791432700,179500,179500,179500,179300,8637
|
||||
20250429,094000,71241989800,179400,179500,179600,179400,5441
|
||||
20250429,093900,70265368500,179400,179700,179800,179300,14039
|
||||
20250429,093800,67745023850,179800,179800,179800,179700,1668
|
||||
20250429,093700,67445200750,179800,179700,179800,179700,2322
|
||||
20250429,093600,67027828450,179700,179800,179800,179700,1598
|
||||
20250429,093500,66740601900,179700,179700,179800,179700,2395
|
||||
20250429,093400,66310119500,179700,179900,179900,179700,2524
|
||||
20250429,093300,65856476100,179800,179700,180000,179700,8827
|
||||
20250429,093200,64268788550,179800,179750,179800,179700,3550
|
||||
20250429,093100,63630811900,179800,179800,179800,179600,3833
|
||||
20250429,093000,62942009950,179800,179600,179800,179500,5130
|
||||
20250429,092900,62020024250,179600,179600,179700,179500,3642
|
||||
20250429,092800,61365950600,179700,179500,179700,179400,8275
|
||||
20250429,092700,59880565650,179400,179400,179500,179300,5859
|
||||
20250429,092600,58829432150,179400,179300,179400,179300,4549
|
||||
20250429,092500,58013585750,179300,179300,179400,179200,6283
|
||||
20250429,092400,56887209850,179300,179200,179300,179100,5687
|
||||
20250429,092300,55867965400,179200,179300,179300,179100,14912
|
||||
20250429,092200,53195178950,179300,179700,179700,179200,21917
|
||||
20250429,092100,49262466750,179600,179950,180000,179600,15096
|
||||
20250429,092000,46548338300,179900,179900,180100,179900,5694
|
||||
20250429,091900,45523443500,180000,179900,180000,179900,3257
|
||||
20250429,091800,44937424600,180000,179900,180100,179900,10726
|
||||
20250429,091700,43006691450,179900,180100,180100,179800,25844
|
||||
20250429,091600,38355862950,180100,180100,180200,180000,7226
|
||||
20250429,091500,37054462350,180100,180200,180300,180000,22470
|
||||
20250429,091400,33006889250,180200,180300,180400,180200,4955
|
||||
20250429,091300,32113815900,180300,180600,180600,180300,11405
|
||||
20250429,091200,30056235450,180600,180700,180800,180500,7994
|
||||
20250429,091100,28612438450,180700,180500,180700,180400,8976
|
||||
20250429,091000,26991873200,180500,180400,180800,180400,10726
|
||||
20250429,090900,25054918950,180500,180500,180500,180400,3667
|
||||
20250429,090800,24393163350,180400,180500,180500,180400,2689
|
||||
20250429,090700,23907901700,180500,180600,180750,180400,9335
|
||||
20250429,090600,22222247900,180600,180550,180800,180500,10124
|
||||
20250429,090500,20393420100,180600,180800,180900,180500,8616
|
||||
20250429,090400,18836456150,180800,181000,181200,180800,8757
|
||||
20250429,090300,17251366900,181100,181000,181200,180900,9029
|
||||
20250429,090200,15616845600,181000,181200,181300,180900,7429
|
||||
20250429,090100,14271474700,181200,181700,181700,180700,23634
|
||||
20250429,090000,9989791300,181600,182000,182000,181600,54856
|
||||
|
Reference in New Issue
Block a user