ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

559
000860/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,559 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,181700,0,23850,23850,23850,23850,0
20250429,181600,0,23850,23850,23850,23850,0
20250429,181500,0,23850,23850,23850,23850,0
20250429,181400,0,23850,23850,23850,23850,0
20250429,181300,0,23850,23850,23850,23850,0
20250429,181200,0,23850,23850,23850,23850,0
20250429,181100,0,23850,23850,23850,23850,0
20250429,181000,0,23850,23850,23850,23850,0
20250429,180900,0,23850,23850,23850,23850,0
20250429,180800,0,23850,23850,23850,23850,0
20250429,180700,0,23850,23850,23850,23850,0
20250429,180600,0,23850,23850,23850,23850,0
20250429,180500,0,23850,23850,23850,23850,0
20250429,180400,0,23850,23850,23850,23850,0
20250429,180300,0,23850,23850,23850,23850,0
20250429,180200,0,23850,23850,23850,23850,0
20250429,180100,0,23850,23850,23850,23850,0
20250429,180000,0,23850,23850,23850,23850,0
20250429,175900,0,23850,23850,23850,23850,0
20250429,175800,0,23850,23850,23850,23850,0
20250429,175700,0,23850,23850,23850,23850,0
20250429,175600,0,23850,23850,23850,23850,0
20250429,175500,0,23850,23850,23850,23850,0
20250429,175400,0,23850,23850,23850,23850,0
20250429,175300,0,23850,23850,23850,23850,0
20250429,175200,0,23850,23850,23850,23850,0
20250429,175100,0,23850,23850,23850,23850,0
20250429,175000,0,23850,23850,23850,23850,0
20250429,174900,0,23850,23850,23850,23850,0
20250429,174800,0,23850,23850,23850,23850,0
20250429,174700,0,23850,23850,23850,23850,0
20250429,174600,0,23850,23850,23850,23850,0
20250429,174500,0,23850,23850,23850,23850,0
20250429,174400,0,23850,23850,23850,23850,0
20250429,174300,0,23850,23850,23850,23850,0
20250429,174200,0,23850,23850,23850,23850,0
20250429,174100,0,23850,23850,23850,23850,0
20250429,174000,0,23850,23850,23850,23850,0
20250429,173900,0,23850,23850,23850,23850,0
20250429,173800,0,23850,23850,23850,23850,0
20250429,173700,0,23850,23850,23850,23850,0
20250429,173600,0,23850,23850,23850,23850,0
20250429,173500,0,23850,23850,23850,23850,0
20250429,173400,0,23850,23850,23850,23850,0
20250429,173300,0,23850,23850,23850,23850,0
20250429,173200,0,23850,23850,23850,23850,0
20250429,173100,0,23850,23850,23850,23850,0
20250429,173000,0,23850,23850,23850,23850,0
20250429,172900,0,23850,23850,23850,23850,0
20250429,172800,0,23850,23850,23850,23850,0
20250429,172700,0,23850,23850,23850,23850,0
20250429,172600,0,23850,23850,23850,23850,0
20250429,172500,0,23850,23850,23850,23850,0
20250429,172400,0,23850,23850,23850,23850,0
20250429,172300,0,23850,23850,23850,23850,0
20250429,172200,0,23850,23850,23850,23850,0
20250429,172100,0,23850,23850,23850,23850,0
20250429,172000,0,23850,23850,23850,23850,0
20250429,171900,0,23850,23850,23850,23850,0
20250429,171800,0,23850,23850,23850,23850,0
20250429,171700,0,23850,23850,23850,23850,0
20250429,171600,0,23850,23850,23850,23850,0
20250429,171500,0,23850,23850,23850,23850,0
20250429,171400,0,23850,23850,23850,23850,0
20250429,171300,0,23850,23850,23850,23850,0
20250429,171200,0,23850,23850,23850,23850,0
20250429,171100,0,23850,23850,23850,23850,0
20250429,171000,0,23850,23850,23850,23850,0
20250429,170900,0,23850,23850,23850,23850,0
20250429,170800,0,23850,23850,23850,23850,0
20250429,170700,0,23850,23850,23850,23850,0
20250429,170600,0,23850,23850,23850,23850,0
20250429,170500,0,23850,23850,23850,23850,0
20250429,170400,0,23850,23850,23850,23850,0
20250429,170300,0,23850,23850,23850,23850,0
20250429,170200,0,23850,23850,23850,23850,0
20250429,170100,0,23850,23850,23850,23850,0
20250429,170000,0,23850,23850,23850,23850,0
20250429,165900,0,23850,23850,23850,23850,0
20250429,165800,0,23850,23850,23850,23850,0
20250429,165700,0,23850,23850,23850,23850,0
20250429,165600,0,23850,23850,23850,23850,0
20250429,165500,0,23850,23850,23850,23850,0
20250429,165400,0,23850,23850,23850,23850,0
20250429,165300,0,23850,23850,23850,23850,0
20250429,165200,0,23850,23850,23850,23850,0
20250429,165100,0,23850,23850,23850,23850,0
20250429,165000,0,23850,23850,23850,23850,0
20250429,164900,0,23850,23850,23850,23850,0
20250429,164800,0,23850,23850,23850,23850,0
20250429,164700,0,23850,23850,23850,23850,0
20250429,164600,0,23850,23850,23850,23850,0
20250429,164500,0,23850,23850,23850,23850,0
20250429,164400,0,23850,23850,23850,23850,0
20250429,164300,0,23850,23850,23850,23850,0
20250429,164200,0,23850,23850,23850,23850,0
20250429,164100,0,23850,23850,23850,23850,0
20250429,164000,0,23850,23850,23850,23850,0
20250429,163900,0,23850,23850,23850,23850,0
20250429,163800,0,23850,23850,23850,23850,0
20250429,163700,0,23850,23850,23850,23850,0
20250429,163600,0,23850,23850,23850,23850,0
20250429,163500,0,23850,23850,23850,23850,0
20250429,163400,0,23850,23850,23850,23850,0
20250429,163300,0,23850,23850,23850,23850,0
20250429,163200,0,23850,23850,23850,23850,0
20250429,163100,0,23850,23850,23850,23850,0
20250429,163000,0,23850,23850,23850,23850,0
20250429,162900,0,23850,23850,23850,23850,0
20250429,162800,0,23850,23850,23850,23850,0
20250429,162700,0,23850,23850,23850,23850,0
20250429,162600,0,23850,23850,23850,23850,0
20250429,162500,0,23850,23850,23850,23850,0
20250429,162400,0,23850,23850,23850,23850,0
20250429,162300,0,23850,23850,23850,23850,0
20250429,162200,0,23850,23850,23850,23850,0
20250429,162100,0,23850,23850,23850,23850,0
20250429,162000,0,23850,23850,23850,23850,0
20250429,161900,0,23850,23850,23850,23850,0
20250429,161800,0,23850,23850,23850,23850,0
20250429,161700,0,23850,23850,23850,23850,0
20250429,161600,0,23850,23850,23850,23850,0
20250429,161500,0,23850,23850,23850,23850,0
20250429,161400,0,23850,23850,23850,23850,0
20250429,161300,0,23850,23850,23850,23850,0
20250429,161200,0,23850,23850,23850,23850,0
20250429,161100,0,23850,23850,23850,23850,0
20250429,161000,0,23850,23850,23850,23850,0
20250429,160900,0,23850,23850,23850,23850,0
20250429,160800,0,23850,23850,23850,23850,0
20250429,160700,0,23850,23850,23850,23850,0
20250429,160600,0,23850,23850,23850,23850,0
20250429,160500,0,23850,23850,23850,23850,0
20250429,160400,0,23850,23850,23850,23850,0
20250429,160300,0,23850,23850,23850,23850,0
20250429,160200,0,23850,23850,23850,23850,0
20250429,160100,0,23850,23850,23850,23850,0
20250429,160000,0,23850,23850,23850,23850,0
20250429,155900,0,23850,23850,23850,23850,0
20250429,155800,0,23850,23850,23850,23850,0
20250429,155700,0,23850,23850,23850,23850,0
20250429,155600,0,23850,23850,23850,23850,0
20250429,155500,0,23850,23850,23850,23850,0
20250429,155400,0,23850,23850,23850,23850,0
20250429,155300,0,23850,23850,23850,23850,0
20250429,155200,0,23850,23850,23850,23850,0
20250429,155100,0,23850,23850,23850,23850,0
20250429,155000,0,23850,23850,23850,23850,0
20250429,154900,0,23850,23850,23850,23850,0
20250429,154800,0,23850,23850,23850,23850,0
20250429,154700,0,23850,23850,23850,23850,0
20250429,154600,0,23850,23850,23850,23850,0
20250429,154500,0,23850,23850,23850,23850,0
20250429,154400,0,23850,23850,23850,23850,0
20250429,154300,0,23850,23850,23850,23850,0
20250429,154200,0,23850,23850,23850,23850,0
20250429,154100,0,23850,23850,23850,23850,0
20250429,154000,0,23850,23850,23850,23850,0
20250429,153900,0,23850,23850,23850,23850,0
20250429,153800,0,23850,23850,23850,23850,0
20250429,153700,0,23850,23850,23850,23850,0
20250429,153600,0,23850,23850,23850,23850,0
20250429,153500,0,23850,23850,23850,23850,0
20250429,153400,0,23850,23850,23850,23850,0
20250429,153300,0,23850,23850,23850,23850,0
20250429,153200,0,23850,23850,23850,23850,0
20250429,153100,0,23850,23850,23850,23850,0
20250429,153000,0,23850,23850,23850,23850,0
20250429,152900,0,23850,23850,23850,23850,0
20250429,152800,0,23850,23850,23850,23850,0
20250429,152700,0,23850,23850,23850,23850,0
20250429,152600,0,23850,23850,23850,23850,0
20250429,152500,0,23850,23850,23850,23850,0
20250429,152400,0,23850,23850,23850,23850,0
20250429,152300,0,23850,23850,23850,23850,0
20250429,152200,0,23850,23850,23850,23850,0
20250429,152100,0,23850,23850,23850,23850,0
20250429,152000,0,23850,23850,23850,23850,0
20250429,151900,0,23850,23850,23850,23850,0
20250429,151800,0,23850,23850,23850,23850,0
20250429,151700,0,23850,23850,23850,23850,0
20250429,151600,0,23850,23850,23850,23850,0
20250429,151500,0,23850,23850,23850,23850,0
20250429,151400,0,23850,23850,23850,23850,0
20250429,151300,0,23850,23850,23850,23850,0
20250429,151200,0,23850,23850,23850,23850,0
20250429,151100,0,23850,23850,23850,23850,0
20250429,151000,0,23850,23850,23850,23850,0
20250429,150900,0,23850,23850,23850,23850,0
20250429,150800,0,23850,23850,23850,23850,0
20250429,150700,0,23850,23850,23850,23850,0
20250429,150600,0,23850,23850,23850,23850,0
20250429,150500,0,23850,23850,23850,23850,0
20250429,150400,0,23850,23850,23850,23850,0
20250429,150300,0,23850,23850,23850,23850,0
20250429,150200,0,23850,23850,23850,23850,0
20250429,150100,0,23850,23850,23850,23850,0
20250429,150000,0,23850,23850,23850,23850,0
20250429,145900,0,23850,23850,23850,23850,0
20250429,145800,0,23850,23850,23850,23850,0
20250429,145700,0,23850,23850,23850,23850,0
20250429,145600,0,23850,23850,23850,23850,0
20250429,145500,0,23850,23850,23850,23850,0
20250429,145400,0,23850,23850,23850,23850,0
20250429,145300,0,23850,23850,23850,23850,0
20250429,145200,0,23850,23850,23850,23850,0
20250429,145100,0,23850,23850,23850,23850,0
20250429,145000,0,23850,23850,23850,23850,0
20250429,144900,0,23850,23850,23850,23850,0
20250429,144800,0,23850,23850,23850,23850,0
20250429,144700,0,23850,23850,23850,23850,0
20250429,144600,0,23850,23850,23850,23850,0
20250429,144500,0,23850,23850,23850,23850,0
20250429,144400,0,23850,23850,23850,23850,0
20250429,144300,0,23850,23850,23850,23850,0
20250429,144200,0,23850,23850,23850,23850,0
20250429,144100,0,23850,23850,23850,23850,0
20250429,144000,0,23850,23850,23850,23850,0
20250429,143900,0,23850,23850,23850,23850,0
20250429,143800,0,23850,23850,23850,23850,0
20250429,143700,0,23850,23850,23850,23850,0
20250429,143600,0,23850,23850,23850,23850,0
20250429,143500,0,23850,23850,23850,23850,0
20250429,143400,0,23850,23850,23850,23850,0
20250429,143300,0,23850,23850,23850,23850,0
20250429,143200,0,23850,23850,23850,23850,0
20250429,143100,0,23850,23850,23850,23850,0
20250429,143000,0,23850,23850,23850,23850,0
20250429,142900,0,23850,23850,23850,23850,0
20250429,142800,0,23850,23850,23850,23850,0
20250429,142700,0,23850,23850,23850,23850,0
20250429,142600,0,23850,23850,23850,23850,0
20250429,142500,0,23850,23850,23850,23850,0
20250429,142400,0,23850,23850,23850,23850,0
20250429,142300,0,23850,23850,23850,23850,0
20250429,142200,0,23850,23850,23850,23850,0
20250429,142100,0,23850,23850,23850,23850,0
20250429,142000,0,23850,23850,23850,23850,0
20250429,141900,0,23850,23850,23850,23850,0
20250429,141800,0,23850,23850,23850,23850,0
20250429,141700,0,23850,23850,23850,23850,0
20250429,141600,0,23850,23850,23850,23850,0
20250429,141500,0,23850,23850,23850,23850,0
20250429,141400,0,23850,23850,23850,23850,0
20250429,141300,0,23850,23850,23850,23850,0
20250429,141200,0,23850,23850,23850,23850,0
20250429,141100,0,23850,23850,23850,23850,0
20250429,141000,0,23850,23850,23850,23850,0
20250429,140900,0,23850,23850,23850,23850,0
20250429,140800,0,23850,23850,23850,23850,0
20250429,140700,0,23850,23850,23850,23850,0
20250429,140600,0,23850,23850,23850,23850,0
20250429,140500,0,23850,23850,23850,23850,0
20250429,140400,0,23850,23850,23850,23850,0
20250429,140300,0,23850,23850,23850,23850,0
20250429,140200,0,23850,23850,23850,23850,0
20250429,140100,0,23850,23850,23850,23850,0
20250429,140000,0,23850,23850,23850,23850,0
20250429,135900,0,23850,23850,23850,23850,0
20250429,135800,0,23850,23850,23850,23850,0
20250429,135700,0,23850,23850,23850,23850,0
20250429,135600,0,23850,23850,23850,23850,0
20250429,135500,0,23850,23850,23850,23850,0
20250429,135400,0,23850,23850,23850,23850,0
20250429,135300,0,23850,23850,23850,23850,0
20250429,135200,0,23850,23850,23850,23850,0
20250429,135100,0,23850,23850,23850,23850,0
20250429,135000,0,23850,23850,23850,23850,0
20250429,134900,0,23850,23850,23850,23850,0
20250429,134800,0,23850,23850,23850,23850,0
20250429,134700,0,23850,23850,23850,23850,0
20250429,134600,0,23850,23850,23850,23850,0
20250429,134500,0,23850,23850,23850,23850,0
20250429,134400,0,23850,23850,23850,23850,0
20250429,134300,0,23850,23850,23850,23850,0
20250429,134200,0,23850,23850,23850,23850,0
20250429,134100,0,23850,23850,23850,23850,0
20250429,134000,0,23850,23850,23850,23850,0
20250429,133900,0,23850,23850,23850,23850,0
20250429,133800,0,23850,23850,23850,23850,0
20250429,133700,0,23850,23850,23850,23850,0
20250429,133600,0,23850,23850,23850,23850,0
20250429,133500,0,23850,23850,23850,23850,0
20250429,133400,0,23850,23850,23850,23850,0
20250429,133300,0,23850,23850,23850,23850,0
20250429,133200,0,23850,23850,23850,23850,0
20250429,133100,0,23850,23850,23850,23850,0
20250429,133000,0,23850,23850,23850,23850,0
20250429,132900,0,23850,23850,23850,23850,0
20250429,132800,0,23850,23850,23850,23850,0
20250429,132700,0,23850,23850,23850,23850,0
20250429,132600,0,23850,23850,23850,23850,0
20250429,132500,0,23850,23850,23850,23850,0
20250429,132400,0,23850,23850,23850,23850,0
20250429,132300,0,23850,23850,23850,23850,0
20250429,132200,0,23850,23850,23850,23850,0
20250429,132100,0,23850,23850,23850,23850,0
20250429,132000,0,23850,23850,23850,23850,0
20250429,131900,0,23850,23850,23850,23850,0
20250429,131800,0,23850,23850,23850,23850,0
20250429,131700,0,23850,23850,23850,23850,0
20250429,131600,0,23850,23850,23850,23850,0
20250429,131500,0,23850,23850,23850,23850,0
20250429,131400,0,23850,23850,23850,23850,0
20250429,131300,0,23850,23850,23850,23850,0
20250429,131200,0,23850,23850,23850,23850,0
20250429,131100,0,23850,23850,23850,23850,0
20250429,131000,0,23850,23850,23850,23850,0
20250429,130900,0,23850,23850,23850,23850,0
20250429,130800,0,23850,23850,23850,23850,0
20250429,130700,0,23850,23850,23850,23850,0
20250429,130600,0,23850,23850,23850,23850,0
20250429,130500,0,23850,23850,23850,23850,0
20250429,130400,0,23850,23850,23850,23850,0
20250429,130300,0,23850,23850,23850,23850,0
20250429,130200,0,23850,23850,23850,23850,0
20250429,130100,0,23850,23850,23850,23850,0
20250429,130000,0,23850,23850,23850,23850,0
20250429,125900,0,23850,23850,23850,23850,0
20250429,125800,0,23850,23850,23850,23850,0
20250429,125700,0,23850,23850,23850,23850,0
20250429,125600,0,23850,23850,23850,23850,0
20250429,125500,0,23850,23850,23850,23850,0
20250429,125400,0,23850,23850,23850,23850,0
20250429,125300,0,23850,23850,23850,23850,0
20250429,125200,0,23850,23850,23850,23850,0
20250429,125100,0,23850,23850,23850,23850,0
20250429,125000,0,23850,23850,23850,23850,0
20250429,124900,0,23850,23850,23850,23850,0
20250429,124800,0,23850,23850,23850,23850,0
20250429,124700,0,23850,23850,23850,23850,0
20250429,124600,0,23850,23850,23850,23850,0
20250429,124500,0,23850,23850,23850,23850,0
20250429,124400,0,23850,23850,23850,23850,0
20250429,124300,0,23850,23850,23850,23850,0
20250429,124200,0,23850,23850,23850,23850,0
20250429,124100,0,23850,23850,23850,23850,0
20250429,124000,0,23850,23850,23850,23850,0
20250429,123900,0,23850,23850,23850,23850,0
20250429,123800,0,23850,23850,23850,23850,0
20250429,123700,0,23850,23850,23850,23850,0
20250429,123600,0,23850,23850,23850,23850,0
20250429,123500,0,23850,23850,23850,23850,0
20250429,123400,0,23850,23850,23850,23850,0
20250429,123300,0,23850,23850,23850,23850,0
20250429,123200,0,23850,23850,23850,23850,0
20250429,123100,0,23850,23850,23850,23850,0
20250429,123000,0,23850,23850,23850,23850,0
20250429,122900,0,23850,23850,23850,23850,0
20250429,122800,0,23850,23850,23850,23850,0
20250429,122700,0,23850,23850,23850,23850,0
20250429,122600,0,23850,23850,23850,23850,0
20250429,122500,0,23850,23850,23850,23850,0
20250429,122400,0,23850,23850,23850,23850,0
20250429,122300,0,23850,23850,23850,23850,0
20250429,122200,0,23850,23850,23850,23850,0
20250429,122100,0,23850,23850,23850,23850,0
20250429,122000,0,23850,23850,23850,23850,0
20250429,121900,0,23850,23850,23850,23850,0
20250429,121800,0,23850,23850,23850,23850,0
20250429,121700,0,23850,23850,23850,23850,0
20250429,121600,0,23850,23850,23850,23850,0
20250429,121500,0,23850,23850,23850,23850,0
20250429,121400,0,23850,23850,23850,23850,0
20250429,121300,0,23850,23850,23850,23850,0
20250429,121200,0,23850,23850,23850,23850,0
20250429,121100,0,23850,23850,23850,23850,0
20250429,121000,0,23850,23850,23850,23850,0
20250429,120900,0,23850,23850,23850,23850,0
20250429,120800,0,23850,23850,23850,23850,0
20250429,120700,0,23850,23850,23850,23850,0
20250429,120600,0,23850,23850,23850,23850,0
20250429,120500,0,23850,23850,23850,23850,0
20250429,120400,0,23850,23850,23850,23850,0
20250429,120300,0,23850,23850,23850,23850,0
20250429,120200,0,23850,23850,23850,23850,0
20250429,120100,0,23850,23850,23850,23850,0
20250429,120000,0,23850,23850,23850,23850,0
20250429,115900,0,23850,23850,23850,23850,0
20250429,115800,0,23850,23850,23850,23850,0
20250429,115700,0,23850,23850,23850,23850,0
20250429,115600,0,23850,23850,23850,23850,0
20250429,115500,0,23850,23850,23850,23850,0
20250429,115400,0,23850,23850,23850,23850,0
20250429,115300,0,23850,23850,23850,23850,0
20250429,115200,0,23850,23850,23850,23850,0
20250429,115100,0,23850,23850,23850,23850,0
20250429,115000,0,23850,23850,23850,23850,0
20250429,114900,0,23850,23850,23850,23850,0
20250429,114800,0,23850,23850,23850,23850,0
20250429,114700,0,23850,23850,23850,23850,0
20250429,114600,0,23850,23850,23850,23850,0
20250429,114500,0,23850,23850,23850,23850,0
20250429,114400,0,23850,23850,23850,23850,0
20250429,114300,0,23850,23850,23850,23850,0
20250429,114200,0,23850,23850,23850,23850,0
20250429,114100,0,23850,23850,23850,23850,0
20250429,114000,0,23850,23850,23850,23850,0
20250429,113900,0,23850,23850,23850,23850,0
20250429,113800,0,23850,23850,23850,23850,0
20250429,113700,0,23850,23850,23850,23850,0
20250429,113600,0,23850,23850,23850,23850,0
20250429,113500,0,23850,23850,23850,23850,0
20250429,113400,0,23850,23850,23850,23850,0
20250429,113300,0,23850,23850,23850,23850,0
20250429,113200,0,23850,23850,23850,23850,0
20250429,113100,0,23850,23850,23850,23850,0
20250429,113000,0,23850,23850,23850,23850,0
20250429,112900,0,23850,23850,23850,23850,0
20250429,112800,0,23850,23850,23850,23850,0
20250429,112700,0,23850,23850,23850,23850,0
20250429,112600,0,23850,23850,23850,23850,0
20250429,112500,0,23850,23850,23850,23850,0
20250429,112400,0,23850,23850,23850,23850,0
20250429,112300,0,23850,23850,23850,23850,0
20250429,112200,0,23850,23850,23850,23850,0
20250429,112100,0,23850,23850,23850,23850,0
20250429,112000,0,23850,23850,23850,23850,0
20250429,111900,0,23850,23850,23850,23850,0
20250429,111800,0,23850,23850,23850,23850,0
20250429,111700,0,23850,23850,23850,23850,0
20250429,111600,0,23850,23850,23850,23850,0
20250429,111500,0,23850,23850,23850,23850,0
20250429,111400,0,23850,23850,23850,23850,0
20250429,111300,0,23850,23850,23850,23850,0
20250429,111200,0,23850,23850,23850,23850,0
20250429,111100,0,23850,23850,23850,23850,0
20250429,111000,0,23850,23850,23850,23850,0
20250429,110900,0,23850,23850,23850,23850,0
20250429,110800,0,23850,23850,23850,23850,0
20250429,110700,0,23850,23850,23850,23850,0
20250429,110600,0,23850,23850,23850,23850,0
20250429,110500,0,23850,23850,23850,23850,0
20250429,110400,0,23850,23850,23850,23850,0
20250429,110300,0,23850,23850,23850,23850,0
20250429,110200,0,23850,23850,23850,23850,0
20250429,110100,0,23850,23850,23850,23850,0
20250429,110000,0,23850,23850,23850,23850,0
20250429,105900,0,23850,23850,23850,23850,0
20250429,105800,0,23850,23850,23850,23850,0
20250429,105700,0,23850,23850,23850,23850,0
20250429,105600,0,23850,23850,23850,23850,0
20250429,105500,0,23850,23850,23850,23850,0
20250429,105400,0,23850,23850,23850,23850,0
20250429,105300,0,23850,23850,23850,23850,0
20250429,105200,0,23850,23850,23850,23850,0
20250429,105100,0,23850,23850,23850,23850,0
20250429,105000,0,23850,23850,23850,23850,0
20250429,104900,0,23850,23850,23850,23850,0
20250429,104800,0,23850,23850,23850,23850,0
20250429,104700,0,23850,23850,23850,23850,0
20250429,104600,0,23850,23850,23850,23850,0
20250429,104500,0,23850,23850,23850,23850,0
20250429,104400,0,23850,23850,23850,23850,0
20250429,104300,0,23850,23850,23850,23850,0
20250429,104200,0,23850,23850,23850,23850,0
20250429,104100,0,23850,23850,23850,23850,0
20250429,104000,0,23850,23850,23850,23850,0
20250429,103900,0,23850,23850,23850,23850,0
20250429,103800,0,23850,23850,23850,23850,0
20250429,103700,0,23850,23850,23850,23850,0
20250429,103600,0,23850,23850,23850,23850,0
20250429,103500,0,23850,23850,23850,23850,0
20250429,103400,0,23850,23850,23850,23850,0
20250429,103300,0,23850,23850,23850,23850,0
20250429,103200,0,23850,23850,23850,23850,0
20250429,103100,0,23850,23850,23850,23850,0
20250429,103000,0,23850,23850,23850,23850,0
20250429,102900,0,23850,23850,23850,23850,0
20250429,102800,0,23850,23850,23850,23850,0
20250429,102700,0,23850,23850,23850,23850,0
20250429,102600,0,23850,23850,23850,23850,0
20250429,102500,0,23850,23850,23850,23850,0
20250429,102400,0,23850,23850,23850,23850,0
20250429,102300,0,23850,23850,23850,23850,0
20250429,102200,0,23850,23850,23850,23850,0
20250429,102100,0,23850,23850,23850,23850,0
20250429,102000,0,23850,23850,23850,23850,0
20250429,101900,0,23850,23850,23850,23850,0
20250429,101800,0,23850,23850,23850,23850,0
20250429,101700,0,23850,23850,23850,23850,0
20250429,101600,0,23850,23850,23850,23850,0
20250429,101500,0,23850,23850,23850,23850,0
20250429,101400,0,23850,23850,23850,23850,0
20250429,101300,0,23850,23850,23850,23850,0
20250429,101200,0,23850,23850,23850,23850,0
20250429,101100,0,23850,23850,23850,23850,0
20250429,101000,0,23850,23850,23850,23850,0
20250429,100900,0,23850,23850,23850,23850,0
20250429,100800,0,23850,23850,23850,23850,0
20250429,100700,0,23850,23850,23850,23850,0
20250429,100600,0,23850,23850,23850,23850,0
20250429,100500,0,23850,23850,23850,23850,0
20250429,100400,0,23850,23850,23850,23850,0
20250429,100300,0,23850,23850,23850,23850,0
20250429,100200,0,23850,23850,23850,23850,0
20250429,100100,0,23850,23850,23850,23850,0
20250429,100000,0,23850,23850,23850,23850,0
20250429,095900,0,23850,23850,23850,23850,0
20250429,095800,0,23850,23850,23850,23850,0
20250429,095700,0,23850,23850,23850,23850,0
20250429,095600,0,23850,23850,23850,23850,0
20250429,095500,0,23850,23850,23850,23850,0
20250429,095400,0,23850,23850,23850,23850,0
20250429,095300,0,23850,23850,23850,23850,0
20250429,095200,0,23850,23850,23850,23850,0
20250429,095100,0,23850,23850,23850,23850,0
20250429,095000,0,23850,23850,23850,23850,0
20250429,094900,0,23850,23850,23850,23850,0
20250429,094800,0,23850,23850,23850,23850,0
20250429,094700,0,23850,23850,23850,23850,0
20250429,094600,0,23850,23850,23850,23850,0
20250429,094500,0,23850,23850,23850,23850,0
20250429,094400,0,23850,23850,23850,23850,0
20250429,094300,0,23850,23850,23850,23850,0
20250429,094200,0,23850,23850,23850,23850,0
20250429,094100,0,23850,23850,23850,23850,0
20250429,094000,0,23850,23850,23850,23850,0
20250429,093900,0,23850,23850,23850,23850,0
20250429,093800,0,23850,23850,23850,23850,0
20250429,093700,0,23850,23850,23850,23850,0
20250429,093600,0,23850,23850,23850,23850,0
20250429,093500,0,23850,23850,23850,23850,0
20250429,093400,0,23850,23850,23850,23850,0
20250429,093300,0,23850,23850,23850,23850,0
20250429,093200,0,23850,23850,23850,23850,0
20250429,093100,0,23850,23850,23850,23850,0
20250429,093000,0,23850,23850,23850,23850,0
20250429,092900,0,23850,23850,23850,23850,0
20250429,092800,0,23850,23850,23850,23850,0
20250429,092700,0,23850,23850,23850,23850,0
20250429,092600,0,23850,23850,23850,23850,0
20250429,092500,0,23850,23850,23850,23850,0
20250429,092400,0,23850,23850,23850,23850,0
20250429,092300,0,23850,23850,23850,23850,0
20250429,092200,0,23850,23850,23850,23850,0
20250429,092100,0,23850,23850,23850,23850,0
20250429,092000,0,23850,23850,23850,23850,0
20250429,091900,0,23850,23850,23850,23850,0
20250429,091800,0,23850,23850,23850,23850,0
20250429,091700,0,23850,23850,23850,23850,0
20250429,091600,0,23850,23850,23850,23850,0
20250429,091500,0,23850,23850,23850,23850,0
20250429,091400,0,23850,23850,23850,23850,0
20250429,091300,0,23850,23850,23850,23850,0
20250429,091200,0,23850,23850,23850,23850,0
20250429,091100,0,23850,23850,23850,23850,0
20250429,091000,0,23850,23850,23850,23850,0
20250429,090900,0,23850,23850,23850,23850,0
20250429,090800,0,23850,23850,23850,23850,0
20250429,090700,0,23850,23850,23850,23850,0
20250429,090600,0,23850,23850,23850,23850,0
20250429,090500,0,23850,23850,23850,23850,0
20250429,090400,0,23850,23850,23850,23850,0
20250429,090300,0,23850,23850,23850,23850,0
20250429,090200,0,23850,23850,23850,23850,0
20250429,090100,0,23850,23850,23850,23850,0
20250429,090000,0,23850,23850,23850,23850,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 181700 0 23850 23850 23850 23850 0
3 20250429 181600 0 23850 23850 23850 23850 0
4 20250429 181500 0 23850 23850 23850 23850 0
5 20250429 181400 0 23850 23850 23850 23850 0
6 20250429 181300 0 23850 23850 23850 23850 0
7 20250429 181200 0 23850 23850 23850 23850 0
8 20250429 181100 0 23850 23850 23850 23850 0
9 20250429 181000 0 23850 23850 23850 23850 0
10 20250429 180900 0 23850 23850 23850 23850 0
11 20250429 180800 0 23850 23850 23850 23850 0
12 20250429 180700 0 23850 23850 23850 23850 0
13 20250429 180600 0 23850 23850 23850 23850 0
14 20250429 180500 0 23850 23850 23850 23850 0
15 20250429 180400 0 23850 23850 23850 23850 0
16 20250429 180300 0 23850 23850 23850 23850 0
17 20250429 180200 0 23850 23850 23850 23850 0
18 20250429 180100 0 23850 23850 23850 23850 0
19 20250429 180000 0 23850 23850 23850 23850 0
20 20250429 175900 0 23850 23850 23850 23850 0
21 20250429 175800 0 23850 23850 23850 23850 0
22 20250429 175700 0 23850 23850 23850 23850 0
23 20250429 175600 0 23850 23850 23850 23850 0
24 20250429 175500 0 23850 23850 23850 23850 0
25 20250429 175400 0 23850 23850 23850 23850 0
26 20250429 175300 0 23850 23850 23850 23850 0
27 20250429 175200 0 23850 23850 23850 23850 0
28 20250429 175100 0 23850 23850 23850 23850 0
29 20250429 175000 0 23850 23850 23850 23850 0
30 20250429 174900 0 23850 23850 23850 23850 0
31 20250429 174800 0 23850 23850 23850 23850 0
32 20250429 174700 0 23850 23850 23850 23850 0
33 20250429 174600 0 23850 23850 23850 23850 0
34 20250429 174500 0 23850 23850 23850 23850 0
35 20250429 174400 0 23850 23850 23850 23850 0
36 20250429 174300 0 23850 23850 23850 23850 0
37 20250429 174200 0 23850 23850 23850 23850 0
38 20250429 174100 0 23850 23850 23850 23850 0
39 20250429 174000 0 23850 23850 23850 23850 0
40 20250429 173900 0 23850 23850 23850 23850 0
41 20250429 173800 0 23850 23850 23850 23850 0
42 20250429 173700 0 23850 23850 23850 23850 0
43 20250429 173600 0 23850 23850 23850 23850 0
44 20250429 173500 0 23850 23850 23850 23850 0
45 20250429 173400 0 23850 23850 23850 23850 0
46 20250429 173300 0 23850 23850 23850 23850 0
47 20250429 173200 0 23850 23850 23850 23850 0
48 20250429 173100 0 23850 23850 23850 23850 0
49 20250429 173000 0 23850 23850 23850 23850 0
50 20250429 172900 0 23850 23850 23850 23850 0
51 20250429 172800 0 23850 23850 23850 23850 0
52 20250429 172700 0 23850 23850 23850 23850 0
53 20250429 172600 0 23850 23850 23850 23850 0
54 20250429 172500 0 23850 23850 23850 23850 0
55 20250429 172400 0 23850 23850 23850 23850 0
56 20250429 172300 0 23850 23850 23850 23850 0
57 20250429 172200 0 23850 23850 23850 23850 0
58 20250429 172100 0 23850 23850 23850 23850 0
59 20250429 172000 0 23850 23850 23850 23850 0
60 20250429 171900 0 23850 23850 23850 23850 0
61 20250429 171800 0 23850 23850 23850 23850 0
62 20250429 171700 0 23850 23850 23850 23850 0
63 20250429 171600 0 23850 23850 23850 23850 0
64 20250429 171500 0 23850 23850 23850 23850 0
65 20250429 171400 0 23850 23850 23850 23850 0
66 20250429 171300 0 23850 23850 23850 23850 0
67 20250429 171200 0 23850 23850 23850 23850 0
68 20250429 171100 0 23850 23850 23850 23850 0
69 20250429 171000 0 23850 23850 23850 23850 0
70 20250429 170900 0 23850 23850 23850 23850 0
71 20250429 170800 0 23850 23850 23850 23850 0
72 20250429 170700 0 23850 23850 23850 23850 0
73 20250429 170600 0 23850 23850 23850 23850 0
74 20250429 170500 0 23850 23850 23850 23850 0
75 20250429 170400 0 23850 23850 23850 23850 0
76 20250429 170300 0 23850 23850 23850 23850 0
77 20250429 170200 0 23850 23850 23850 23850 0
78 20250429 170100 0 23850 23850 23850 23850 0
79 20250429 170000 0 23850 23850 23850 23850 0
80 20250429 165900 0 23850 23850 23850 23850 0
81 20250429 165800 0 23850 23850 23850 23850 0
82 20250429 165700 0 23850 23850 23850 23850 0
83 20250429 165600 0 23850 23850 23850 23850 0
84 20250429 165500 0 23850 23850 23850 23850 0
85 20250429 165400 0 23850 23850 23850 23850 0
86 20250429 165300 0 23850 23850 23850 23850 0
87 20250429 165200 0 23850 23850 23850 23850 0
88 20250429 165100 0 23850 23850 23850 23850 0
89 20250429 165000 0 23850 23850 23850 23850 0
90 20250429 164900 0 23850 23850 23850 23850 0
91 20250429 164800 0 23850 23850 23850 23850 0
92 20250429 164700 0 23850 23850 23850 23850 0
93 20250429 164600 0 23850 23850 23850 23850 0
94 20250429 164500 0 23850 23850 23850 23850 0
95 20250429 164400 0 23850 23850 23850 23850 0
96 20250429 164300 0 23850 23850 23850 23850 0
97 20250429 164200 0 23850 23850 23850 23850 0
98 20250429 164100 0 23850 23850 23850 23850 0
99 20250429 164000 0 23850 23850 23850 23850 0
100 20250429 163900 0 23850 23850 23850 23850 0
101 20250429 163800 0 23850 23850 23850 23850 0
102 20250429 163700 0 23850 23850 23850 23850 0
103 20250429 163600 0 23850 23850 23850 23850 0
104 20250429 163500 0 23850 23850 23850 23850 0
105 20250429 163400 0 23850 23850 23850 23850 0
106 20250429 163300 0 23850 23850 23850 23850 0
107 20250429 163200 0 23850 23850 23850 23850 0
108 20250429 163100 0 23850 23850 23850 23850 0
109 20250429 163000 0 23850 23850 23850 23850 0
110 20250429 162900 0 23850 23850 23850 23850 0
111 20250429 162800 0 23850 23850 23850 23850 0
112 20250429 162700 0 23850 23850 23850 23850 0
113 20250429 162600 0 23850 23850 23850 23850 0
114 20250429 162500 0 23850 23850 23850 23850 0
115 20250429 162400 0 23850 23850 23850 23850 0
116 20250429 162300 0 23850 23850 23850 23850 0
117 20250429 162200 0 23850 23850 23850 23850 0
118 20250429 162100 0 23850 23850 23850 23850 0
119 20250429 162000 0 23850 23850 23850 23850 0
120 20250429 161900 0 23850 23850 23850 23850 0
121 20250429 161800 0 23850 23850 23850 23850 0
122 20250429 161700 0 23850 23850 23850 23850 0
123 20250429 161600 0 23850 23850 23850 23850 0
124 20250429 161500 0 23850 23850 23850 23850 0
125 20250429 161400 0 23850 23850 23850 23850 0
126 20250429 161300 0 23850 23850 23850 23850 0
127 20250429 161200 0 23850 23850 23850 23850 0
128 20250429 161100 0 23850 23850 23850 23850 0
129 20250429 161000 0 23850 23850 23850 23850 0
130 20250429 160900 0 23850 23850 23850 23850 0
131 20250429 160800 0 23850 23850 23850 23850 0
132 20250429 160700 0 23850 23850 23850 23850 0
133 20250429 160600 0 23850 23850 23850 23850 0
134 20250429 160500 0 23850 23850 23850 23850 0
135 20250429 160400 0 23850 23850 23850 23850 0
136 20250429 160300 0 23850 23850 23850 23850 0
137 20250429 160200 0 23850 23850 23850 23850 0
138 20250429 160100 0 23850 23850 23850 23850 0
139 20250429 160000 0 23850 23850 23850 23850 0
140 20250429 155900 0 23850 23850 23850 23850 0
141 20250429 155800 0 23850 23850 23850 23850 0
142 20250429 155700 0 23850 23850 23850 23850 0
143 20250429 155600 0 23850 23850 23850 23850 0
144 20250429 155500 0 23850 23850 23850 23850 0
145 20250429 155400 0 23850 23850 23850 23850 0
146 20250429 155300 0 23850 23850 23850 23850 0
147 20250429 155200 0 23850 23850 23850 23850 0
148 20250429 155100 0 23850 23850 23850 23850 0
149 20250429 155000 0 23850 23850 23850 23850 0
150 20250429 154900 0 23850 23850 23850 23850 0
151 20250429 154800 0 23850 23850 23850 23850 0
152 20250429 154700 0 23850 23850 23850 23850 0
153 20250429 154600 0 23850 23850 23850 23850 0
154 20250429 154500 0 23850 23850 23850 23850 0
155 20250429 154400 0 23850 23850 23850 23850 0
156 20250429 154300 0 23850 23850 23850 23850 0
157 20250429 154200 0 23850 23850 23850 23850 0
158 20250429 154100 0 23850 23850 23850 23850 0
159 20250429 154000 0 23850 23850 23850 23850 0
160 20250429 153900 0 23850 23850 23850 23850 0
161 20250429 153800 0 23850 23850 23850 23850 0
162 20250429 153700 0 23850 23850 23850 23850 0
163 20250429 153600 0 23850 23850 23850 23850 0
164 20250429 153500 0 23850 23850 23850 23850 0
165 20250429 153400 0 23850 23850 23850 23850 0
166 20250429 153300 0 23850 23850 23850 23850 0
167 20250429 153200 0 23850 23850 23850 23850 0
168 20250429 153100 0 23850 23850 23850 23850 0
169 20250429 153000 0 23850 23850 23850 23850 0
170 20250429 152900 0 23850 23850 23850 23850 0
171 20250429 152800 0 23850 23850 23850 23850 0
172 20250429 152700 0 23850 23850 23850 23850 0
173 20250429 152600 0 23850 23850 23850 23850 0
174 20250429 152500 0 23850 23850 23850 23850 0
175 20250429 152400 0 23850 23850 23850 23850 0
176 20250429 152300 0 23850 23850 23850 23850 0
177 20250429 152200 0 23850 23850 23850 23850 0
178 20250429 152100 0 23850 23850 23850 23850 0
179 20250429 152000 0 23850 23850 23850 23850 0
180 20250429 151900 0 23850 23850 23850 23850 0
181 20250429 151800 0 23850 23850 23850 23850 0
182 20250429 151700 0 23850 23850 23850 23850 0
183 20250429 151600 0 23850 23850 23850 23850 0
184 20250429 151500 0 23850 23850 23850 23850 0
185 20250429 151400 0 23850 23850 23850 23850 0
186 20250429 151300 0 23850 23850 23850 23850 0
187 20250429 151200 0 23850 23850 23850 23850 0
188 20250429 151100 0 23850 23850 23850 23850 0
189 20250429 151000 0 23850 23850 23850 23850 0
190 20250429 150900 0 23850 23850 23850 23850 0
191 20250429 150800 0 23850 23850 23850 23850 0
192 20250429 150700 0 23850 23850 23850 23850 0
193 20250429 150600 0 23850 23850 23850 23850 0
194 20250429 150500 0 23850 23850 23850 23850 0
195 20250429 150400 0 23850 23850 23850 23850 0
196 20250429 150300 0 23850 23850 23850 23850 0
197 20250429 150200 0 23850 23850 23850 23850 0
198 20250429 150100 0 23850 23850 23850 23850 0
199 20250429 150000 0 23850 23850 23850 23850 0
200 20250429 145900 0 23850 23850 23850 23850 0
201 20250429 145800 0 23850 23850 23850 23850 0
202 20250429 145700 0 23850 23850 23850 23850 0
203 20250429 145600 0 23850 23850 23850 23850 0
204 20250429 145500 0 23850 23850 23850 23850 0
205 20250429 145400 0 23850 23850 23850 23850 0
206 20250429 145300 0 23850 23850 23850 23850 0
207 20250429 145200 0 23850 23850 23850 23850 0
208 20250429 145100 0 23850 23850 23850 23850 0
209 20250429 145000 0 23850 23850 23850 23850 0
210 20250429 144900 0 23850 23850 23850 23850 0
211 20250429 144800 0 23850 23850 23850 23850 0
212 20250429 144700 0 23850 23850 23850 23850 0
213 20250429 144600 0 23850 23850 23850 23850 0
214 20250429 144500 0 23850 23850 23850 23850 0
215 20250429 144400 0 23850 23850 23850 23850 0
216 20250429 144300 0 23850 23850 23850 23850 0
217 20250429 144200 0 23850 23850 23850 23850 0
218 20250429 144100 0 23850 23850 23850 23850 0
219 20250429 144000 0 23850 23850 23850 23850 0
220 20250429 143900 0 23850 23850 23850 23850 0
221 20250429 143800 0 23850 23850 23850 23850 0
222 20250429 143700 0 23850 23850 23850 23850 0
223 20250429 143600 0 23850 23850 23850 23850 0
224 20250429 143500 0 23850 23850 23850 23850 0
225 20250429 143400 0 23850 23850 23850 23850 0
226 20250429 143300 0 23850 23850 23850 23850 0
227 20250429 143200 0 23850 23850 23850 23850 0
228 20250429 143100 0 23850 23850 23850 23850 0
229 20250429 143000 0 23850 23850 23850 23850 0
230 20250429 142900 0 23850 23850 23850 23850 0
231 20250429 142800 0 23850 23850 23850 23850 0
232 20250429 142700 0 23850 23850 23850 23850 0
233 20250429 142600 0 23850 23850 23850 23850 0
234 20250429 142500 0 23850 23850 23850 23850 0
235 20250429 142400 0 23850 23850 23850 23850 0
236 20250429 142300 0 23850 23850 23850 23850 0
237 20250429 142200 0 23850 23850 23850 23850 0
238 20250429 142100 0 23850 23850 23850 23850 0
239 20250429 142000 0 23850 23850 23850 23850 0
240 20250429 141900 0 23850 23850 23850 23850 0
241 20250429 141800 0 23850 23850 23850 23850 0
242 20250429 141700 0 23850 23850 23850 23850 0
243 20250429 141600 0 23850 23850 23850 23850 0
244 20250429 141500 0 23850 23850 23850 23850 0
245 20250429 141400 0 23850 23850 23850 23850 0
246 20250429 141300 0 23850 23850 23850 23850 0
247 20250429 141200 0 23850 23850 23850 23850 0
248 20250429 141100 0 23850 23850 23850 23850 0
249 20250429 141000 0 23850 23850 23850 23850 0
250 20250429 140900 0 23850 23850 23850 23850 0
251 20250429 140800 0 23850 23850 23850 23850 0
252 20250429 140700 0 23850 23850 23850 23850 0
253 20250429 140600 0 23850 23850 23850 23850 0
254 20250429 140500 0 23850 23850 23850 23850 0
255 20250429 140400 0 23850 23850 23850 23850 0
256 20250429 140300 0 23850 23850 23850 23850 0
257 20250429 140200 0 23850 23850 23850 23850 0
258 20250429 140100 0 23850 23850 23850 23850 0
259 20250429 140000 0 23850 23850 23850 23850 0
260 20250429 135900 0 23850 23850 23850 23850 0
261 20250429 135800 0 23850 23850 23850 23850 0
262 20250429 135700 0 23850 23850 23850 23850 0
263 20250429 135600 0 23850 23850 23850 23850 0
264 20250429 135500 0 23850 23850 23850 23850 0
265 20250429 135400 0 23850 23850 23850 23850 0
266 20250429 135300 0 23850 23850 23850 23850 0
267 20250429 135200 0 23850 23850 23850 23850 0
268 20250429 135100 0 23850 23850 23850 23850 0
269 20250429 135000 0 23850 23850 23850 23850 0
270 20250429 134900 0 23850 23850 23850 23850 0
271 20250429 134800 0 23850 23850 23850 23850 0
272 20250429 134700 0 23850 23850 23850 23850 0
273 20250429 134600 0 23850 23850 23850 23850 0
274 20250429 134500 0 23850 23850 23850 23850 0
275 20250429 134400 0 23850 23850 23850 23850 0
276 20250429 134300 0 23850 23850 23850 23850 0
277 20250429 134200 0 23850 23850 23850 23850 0
278 20250429 134100 0 23850 23850 23850 23850 0
279 20250429 134000 0 23850 23850 23850 23850 0
280 20250429 133900 0 23850 23850 23850 23850 0
281 20250429 133800 0 23850 23850 23850 23850 0
282 20250429 133700 0 23850 23850 23850 23850 0
283 20250429 133600 0 23850 23850 23850 23850 0
284 20250429 133500 0 23850 23850 23850 23850 0
285 20250429 133400 0 23850 23850 23850 23850 0
286 20250429 133300 0 23850 23850 23850 23850 0
287 20250429 133200 0 23850 23850 23850 23850 0
288 20250429 133100 0 23850 23850 23850 23850 0
289 20250429 133000 0 23850 23850 23850 23850 0
290 20250429 132900 0 23850 23850 23850 23850 0
291 20250429 132800 0 23850 23850 23850 23850 0
292 20250429 132700 0 23850 23850 23850 23850 0
293 20250429 132600 0 23850 23850 23850 23850 0
294 20250429 132500 0 23850 23850 23850 23850 0
295 20250429 132400 0 23850 23850 23850 23850 0
296 20250429 132300 0 23850 23850 23850 23850 0
297 20250429 132200 0 23850 23850 23850 23850 0
298 20250429 132100 0 23850 23850 23850 23850 0
299 20250429 132000 0 23850 23850 23850 23850 0
300 20250429 131900 0 23850 23850 23850 23850 0
301 20250429 131800 0 23850 23850 23850 23850 0
302 20250429 131700 0 23850 23850 23850 23850 0
303 20250429 131600 0 23850 23850 23850 23850 0
304 20250429 131500 0 23850 23850 23850 23850 0
305 20250429 131400 0 23850 23850 23850 23850 0
306 20250429 131300 0 23850 23850 23850 23850 0
307 20250429 131200 0 23850 23850 23850 23850 0
308 20250429 131100 0 23850 23850 23850 23850 0
309 20250429 131000 0 23850 23850 23850 23850 0
310 20250429 130900 0 23850 23850 23850 23850 0
311 20250429 130800 0 23850 23850 23850 23850 0
312 20250429 130700 0 23850 23850 23850 23850 0
313 20250429 130600 0 23850 23850 23850 23850 0
314 20250429 130500 0 23850 23850 23850 23850 0
315 20250429 130400 0 23850 23850 23850 23850 0
316 20250429 130300 0 23850 23850 23850 23850 0
317 20250429 130200 0 23850 23850 23850 23850 0
318 20250429 130100 0 23850 23850 23850 23850 0
319 20250429 130000 0 23850 23850 23850 23850 0
320 20250429 125900 0 23850 23850 23850 23850 0
321 20250429 125800 0 23850 23850 23850 23850 0
322 20250429 125700 0 23850 23850 23850 23850 0
323 20250429 125600 0 23850 23850 23850 23850 0
324 20250429 125500 0 23850 23850 23850 23850 0
325 20250429 125400 0 23850 23850 23850 23850 0
326 20250429 125300 0 23850 23850 23850 23850 0
327 20250429 125200 0 23850 23850 23850 23850 0
328 20250429 125100 0 23850 23850 23850 23850 0
329 20250429 125000 0 23850 23850 23850 23850 0
330 20250429 124900 0 23850 23850 23850 23850 0
331 20250429 124800 0 23850 23850 23850 23850 0
332 20250429 124700 0 23850 23850 23850 23850 0
333 20250429 124600 0 23850 23850 23850 23850 0
334 20250429 124500 0 23850 23850 23850 23850 0
335 20250429 124400 0 23850 23850 23850 23850 0
336 20250429 124300 0 23850 23850 23850 23850 0
337 20250429 124200 0 23850 23850 23850 23850 0
338 20250429 124100 0 23850 23850 23850 23850 0
339 20250429 124000 0 23850 23850 23850 23850 0
340 20250429 123900 0 23850 23850 23850 23850 0
341 20250429 123800 0 23850 23850 23850 23850 0
342 20250429 123700 0 23850 23850 23850 23850 0
343 20250429 123600 0 23850 23850 23850 23850 0
344 20250429 123500 0 23850 23850 23850 23850 0
345 20250429 123400 0 23850 23850 23850 23850 0
346 20250429 123300 0 23850 23850 23850 23850 0
347 20250429 123200 0 23850 23850 23850 23850 0
348 20250429 123100 0 23850 23850 23850 23850 0
349 20250429 123000 0 23850 23850 23850 23850 0
350 20250429 122900 0 23850 23850 23850 23850 0
351 20250429 122800 0 23850 23850 23850 23850 0
352 20250429 122700 0 23850 23850 23850 23850 0
353 20250429 122600 0 23850 23850 23850 23850 0
354 20250429 122500 0 23850 23850 23850 23850 0
355 20250429 122400 0 23850 23850 23850 23850 0
356 20250429 122300 0 23850 23850 23850 23850 0
357 20250429 122200 0 23850 23850 23850 23850 0
358 20250429 122100 0 23850 23850 23850 23850 0
359 20250429 122000 0 23850 23850 23850 23850 0
360 20250429 121900 0 23850 23850 23850 23850 0
361 20250429 121800 0 23850 23850 23850 23850 0
362 20250429 121700 0 23850 23850 23850 23850 0
363 20250429 121600 0 23850 23850 23850 23850 0
364 20250429 121500 0 23850 23850 23850 23850 0
365 20250429 121400 0 23850 23850 23850 23850 0
366 20250429 121300 0 23850 23850 23850 23850 0
367 20250429 121200 0 23850 23850 23850 23850 0
368 20250429 121100 0 23850 23850 23850 23850 0
369 20250429 121000 0 23850 23850 23850 23850 0
370 20250429 120900 0 23850 23850 23850 23850 0
371 20250429 120800 0 23850 23850 23850 23850 0
372 20250429 120700 0 23850 23850 23850 23850 0
373 20250429 120600 0 23850 23850 23850 23850 0
374 20250429 120500 0 23850 23850 23850 23850 0
375 20250429 120400 0 23850 23850 23850 23850 0
376 20250429 120300 0 23850 23850 23850 23850 0
377 20250429 120200 0 23850 23850 23850 23850 0
378 20250429 120100 0 23850 23850 23850 23850 0
379 20250429 120000 0 23850 23850 23850 23850 0
380 20250429 115900 0 23850 23850 23850 23850 0
381 20250429 115800 0 23850 23850 23850 23850 0
382 20250429 115700 0 23850 23850 23850 23850 0
383 20250429 115600 0 23850 23850 23850 23850 0
384 20250429 115500 0 23850 23850 23850 23850 0
385 20250429 115400 0 23850 23850 23850 23850 0
386 20250429 115300 0 23850 23850 23850 23850 0
387 20250429 115200 0 23850 23850 23850 23850 0
388 20250429 115100 0 23850 23850 23850 23850 0
389 20250429 115000 0 23850 23850 23850 23850 0
390 20250429 114900 0 23850 23850 23850 23850 0
391 20250429 114800 0 23850 23850 23850 23850 0
392 20250429 114700 0 23850 23850 23850 23850 0
393 20250429 114600 0 23850 23850 23850 23850 0
394 20250429 114500 0 23850 23850 23850 23850 0
395 20250429 114400 0 23850 23850 23850 23850 0
396 20250429 114300 0 23850 23850 23850 23850 0
397 20250429 114200 0 23850 23850 23850 23850 0
398 20250429 114100 0 23850 23850 23850 23850 0
399 20250429 114000 0 23850 23850 23850 23850 0
400 20250429 113900 0 23850 23850 23850 23850 0
401 20250429 113800 0 23850 23850 23850 23850 0
402 20250429 113700 0 23850 23850 23850 23850 0
403 20250429 113600 0 23850 23850 23850 23850 0
404 20250429 113500 0 23850 23850 23850 23850 0
405 20250429 113400 0 23850 23850 23850 23850 0
406 20250429 113300 0 23850 23850 23850 23850 0
407 20250429 113200 0 23850 23850 23850 23850 0
408 20250429 113100 0 23850 23850 23850 23850 0
409 20250429 113000 0 23850 23850 23850 23850 0
410 20250429 112900 0 23850 23850 23850 23850 0
411 20250429 112800 0 23850 23850 23850 23850 0
412 20250429 112700 0 23850 23850 23850 23850 0
413 20250429 112600 0 23850 23850 23850 23850 0
414 20250429 112500 0 23850 23850 23850 23850 0
415 20250429 112400 0 23850 23850 23850 23850 0
416 20250429 112300 0 23850 23850 23850 23850 0
417 20250429 112200 0 23850 23850 23850 23850 0
418 20250429 112100 0 23850 23850 23850 23850 0
419 20250429 112000 0 23850 23850 23850 23850 0
420 20250429 111900 0 23850 23850 23850 23850 0
421 20250429 111800 0 23850 23850 23850 23850 0
422 20250429 111700 0 23850 23850 23850 23850 0
423 20250429 111600 0 23850 23850 23850 23850 0
424 20250429 111500 0 23850 23850 23850 23850 0
425 20250429 111400 0 23850 23850 23850 23850 0
426 20250429 111300 0 23850 23850 23850 23850 0
427 20250429 111200 0 23850 23850 23850 23850 0
428 20250429 111100 0 23850 23850 23850 23850 0
429 20250429 111000 0 23850 23850 23850 23850 0
430 20250429 110900 0 23850 23850 23850 23850 0
431 20250429 110800 0 23850 23850 23850 23850 0
432 20250429 110700 0 23850 23850 23850 23850 0
433 20250429 110600 0 23850 23850 23850 23850 0
434 20250429 110500 0 23850 23850 23850 23850 0
435 20250429 110400 0 23850 23850 23850 23850 0
436 20250429 110300 0 23850 23850 23850 23850 0
437 20250429 110200 0 23850 23850 23850 23850 0
438 20250429 110100 0 23850 23850 23850 23850 0
439 20250429 110000 0 23850 23850 23850 23850 0
440 20250429 105900 0 23850 23850 23850 23850 0
441 20250429 105800 0 23850 23850 23850 23850 0
442 20250429 105700 0 23850 23850 23850 23850 0
443 20250429 105600 0 23850 23850 23850 23850 0
444 20250429 105500 0 23850 23850 23850 23850 0
445 20250429 105400 0 23850 23850 23850 23850 0
446 20250429 105300 0 23850 23850 23850 23850 0
447 20250429 105200 0 23850 23850 23850 23850 0
448 20250429 105100 0 23850 23850 23850 23850 0
449 20250429 105000 0 23850 23850 23850 23850 0
450 20250429 104900 0 23850 23850 23850 23850 0
451 20250429 104800 0 23850 23850 23850 23850 0
452 20250429 104700 0 23850 23850 23850 23850 0
453 20250429 104600 0 23850 23850 23850 23850 0
454 20250429 104500 0 23850 23850 23850 23850 0
455 20250429 104400 0 23850 23850 23850 23850 0
456 20250429 104300 0 23850 23850 23850 23850 0
457 20250429 104200 0 23850 23850 23850 23850 0
458 20250429 104100 0 23850 23850 23850 23850 0
459 20250429 104000 0 23850 23850 23850 23850 0
460 20250429 103900 0 23850 23850 23850 23850 0
461 20250429 103800 0 23850 23850 23850 23850 0
462 20250429 103700 0 23850 23850 23850 23850 0
463 20250429 103600 0 23850 23850 23850 23850 0
464 20250429 103500 0 23850 23850 23850 23850 0
465 20250429 103400 0 23850 23850 23850 23850 0
466 20250429 103300 0 23850 23850 23850 23850 0
467 20250429 103200 0 23850 23850 23850 23850 0
468 20250429 103100 0 23850 23850 23850 23850 0
469 20250429 103000 0 23850 23850 23850 23850 0
470 20250429 102900 0 23850 23850 23850 23850 0
471 20250429 102800 0 23850 23850 23850 23850 0
472 20250429 102700 0 23850 23850 23850 23850 0
473 20250429 102600 0 23850 23850 23850 23850 0
474 20250429 102500 0 23850 23850 23850 23850 0
475 20250429 102400 0 23850 23850 23850 23850 0
476 20250429 102300 0 23850 23850 23850 23850 0
477 20250429 102200 0 23850 23850 23850 23850 0
478 20250429 102100 0 23850 23850 23850 23850 0
479 20250429 102000 0 23850 23850 23850 23850 0
480 20250429 101900 0 23850 23850 23850 23850 0
481 20250429 101800 0 23850 23850 23850 23850 0
482 20250429 101700 0 23850 23850 23850 23850 0
483 20250429 101600 0 23850 23850 23850 23850 0
484 20250429 101500 0 23850 23850 23850 23850 0
485 20250429 101400 0 23850 23850 23850 23850 0
486 20250429 101300 0 23850 23850 23850 23850 0
487 20250429 101200 0 23850 23850 23850 23850 0
488 20250429 101100 0 23850 23850 23850 23850 0
489 20250429 101000 0 23850 23850 23850 23850 0
490 20250429 100900 0 23850 23850 23850 23850 0
491 20250429 100800 0 23850 23850 23850 23850 0
492 20250429 100700 0 23850 23850 23850 23850 0
493 20250429 100600 0 23850 23850 23850 23850 0
494 20250429 100500 0 23850 23850 23850 23850 0
495 20250429 100400 0 23850 23850 23850 23850 0
496 20250429 100300 0 23850 23850 23850 23850 0
497 20250429 100200 0 23850 23850 23850 23850 0
498 20250429 100100 0 23850 23850 23850 23850 0
499 20250429 100000 0 23850 23850 23850 23850 0
500 20250429 095900 0 23850 23850 23850 23850 0
501 20250429 095800 0 23850 23850 23850 23850 0
502 20250429 095700 0 23850 23850 23850 23850 0
503 20250429 095600 0 23850 23850 23850 23850 0
504 20250429 095500 0 23850 23850 23850 23850 0
505 20250429 095400 0 23850 23850 23850 23850 0
506 20250429 095300 0 23850 23850 23850 23850 0
507 20250429 095200 0 23850 23850 23850 23850 0
508 20250429 095100 0 23850 23850 23850 23850 0
509 20250429 095000 0 23850 23850 23850 23850 0
510 20250429 094900 0 23850 23850 23850 23850 0
511 20250429 094800 0 23850 23850 23850 23850 0
512 20250429 094700 0 23850 23850 23850 23850 0
513 20250429 094600 0 23850 23850 23850 23850 0
514 20250429 094500 0 23850 23850 23850 23850 0
515 20250429 094400 0 23850 23850 23850 23850 0
516 20250429 094300 0 23850 23850 23850 23850 0
517 20250429 094200 0 23850 23850 23850 23850 0
518 20250429 094100 0 23850 23850 23850 23850 0
519 20250429 094000 0 23850 23850 23850 23850 0
520 20250429 093900 0 23850 23850 23850 23850 0
521 20250429 093800 0 23850 23850 23850 23850 0
522 20250429 093700 0 23850 23850 23850 23850 0
523 20250429 093600 0 23850 23850 23850 23850 0
524 20250429 093500 0 23850 23850 23850 23850 0
525 20250429 093400 0 23850 23850 23850 23850 0
526 20250429 093300 0 23850 23850 23850 23850 0
527 20250429 093200 0 23850 23850 23850 23850 0
528 20250429 093100 0 23850 23850 23850 23850 0
529 20250429 093000 0 23850 23850 23850 23850 0
530 20250429 092900 0 23850 23850 23850 23850 0
531 20250429 092800 0 23850 23850 23850 23850 0
532 20250429 092700 0 23850 23850 23850 23850 0
533 20250429 092600 0 23850 23850 23850 23850 0
534 20250429 092500 0 23850 23850 23850 23850 0
535 20250429 092400 0 23850 23850 23850 23850 0
536 20250429 092300 0 23850 23850 23850 23850 0
537 20250429 092200 0 23850 23850 23850 23850 0
538 20250429 092100 0 23850 23850 23850 23850 0
539 20250429 092000 0 23850 23850 23850 23850 0
540 20250429 091900 0 23850 23850 23850 23850 0
541 20250429 091800 0 23850 23850 23850 23850 0
542 20250429 091700 0 23850 23850 23850 23850 0
543 20250429 091600 0 23850 23850 23850 23850 0
544 20250429 091500 0 23850 23850 23850 23850 0
545 20250429 091400 0 23850 23850 23850 23850 0
546 20250429 091300 0 23850 23850 23850 23850 0
547 20250429 091200 0 23850 23850 23850 23850 0
548 20250429 091100 0 23850 23850 23850 23850 0
549 20250429 091000 0 23850 23850 23850 23850 0
550 20250429 090900 0 23850 23850 23850 23850 0
551 20250429 090800 0 23850 23850 23850 23850 0
552 20250429 090700 0 23850 23850 23850 23850 0
553 20250429 090600 0 23850 23850 23850 23850 0
554 20250429 090500 0 23850 23850 23850 23850 0
555 20250429 090400 0 23850 23850 23850 23850 0
556 20250429 090300 0 23850 23850 23850 23850 0
557 20250429 090200 0 23850 23850 23850 23850 0
558 20250429 090100 0 23850 23850 23850 23850 0
559 20250429 090000 0 23850 23850 23850 23850 0