Update 2025-04-29 2740 candle_min
This commit is contained in:
559
000890/min/candle-20250429.csv
Normal file
559
000890/min/candle-20250429.csv
Normal file
@@ -0,0 +1,559 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181700,128894902,477,477,477,477,2541
|
||||
20250429,181600,128894902,477,477,477,477,0
|
||||
20250429,181500,128894902,477,477,477,477,0
|
||||
20250429,181400,128894902,477,477,477,477,0
|
||||
20250429,181300,128894902,477,477,477,477,0
|
||||
20250429,181200,128894902,477,477,477,477,0
|
||||
20250429,181100,128894902,477,477,477,477,0
|
||||
20250429,181000,128894902,477,477,477,477,0
|
||||
20250429,180900,128894902,477,477,477,477,0
|
||||
20250429,180800,128894902,477,477,477,477,0
|
||||
20250429,180700,128894902,477,477,477,477,0
|
||||
20250429,180600,128894902,477,477,477,477,0
|
||||
20250429,180500,128894902,477,477,477,477,0
|
||||
20250429,180400,128894902,477,477,477,477,0
|
||||
20250429,180300,128894902,477,477,477,477,0
|
||||
20250429,180200,128894902,477,477,477,477,0
|
||||
20250429,180100,128894902,477,477,477,477,0
|
||||
20250429,180000,128894902,477,477,477,477,0
|
||||
20250429,175900,128894902,477,477,477,477,0
|
||||
20250429,175800,128894902,477,477,477,477,0
|
||||
20250429,175700,128894902,477,477,477,477,0
|
||||
20250429,175600,128894902,477,477,477,477,0
|
||||
20250429,175500,128894902,477,477,477,477,0
|
||||
20250429,175400,128894902,477,477,477,477,0
|
||||
20250429,175300,128894902,477,477,477,477,0
|
||||
20250429,175200,128894902,477,477,477,477,0
|
||||
20250429,175100,128894902,477,477,477,477,0
|
||||
20250429,175000,128894902,477,477,477,477,0
|
||||
20250429,174900,128894902,477,477,477,477,0
|
||||
20250429,174800,128894902,477,477,477,477,0
|
||||
20250429,174700,128894902,477,477,477,477,2541
|
||||
20250429,174600,128894902,477,477,477,477,0
|
||||
20250429,174500,128894902,477,477,477,477,0
|
||||
20250429,174400,128894902,477,477,477,477,0
|
||||
20250429,174300,128894902,477,477,477,477,0
|
||||
20250429,174200,128894902,477,477,477,477,0
|
||||
20250429,174100,128894902,477,477,477,477,0
|
||||
20250429,174000,128894902,477,477,477,477,0
|
||||
20250429,173900,128894902,477,477,477,477,0
|
||||
20250429,173800,128894902,477,477,477,477,0
|
||||
20250429,173700,128894902,477,477,477,477,0
|
||||
20250429,173600,128894902,477,477,477,477,0
|
||||
20250429,173500,128894902,477,477,477,477,0
|
||||
20250429,173400,128894902,477,477,477,477,0
|
||||
20250429,173300,128894902,477,477,477,477,0
|
||||
20250429,173200,128894902,477,477,477,477,0
|
||||
20250429,173100,128894902,477,477,477,477,0
|
||||
20250429,173000,128894902,477,477,477,477,0
|
||||
20250429,172900,128894902,477,477,477,477,0
|
||||
20250429,172800,128894902,477,477,477,477,0
|
||||
20250429,172700,128894902,477,477,477,477,0
|
||||
20250429,172600,128894902,477,477,477,477,0
|
||||
20250429,172500,128894902,477,477,477,477,0
|
||||
20250429,172400,128894902,477,477,477,477,0
|
||||
20250429,172300,128894902,477,477,477,477,0
|
||||
20250429,172200,128894902,477,477,477,477,0
|
||||
20250429,172100,128894902,477,477,477,477,0
|
||||
20250429,172000,128894902,477,477,477,477,0
|
||||
20250429,171900,128894902,477,477,477,477,0
|
||||
20250429,171800,128894902,477,477,477,477,0
|
||||
20250429,171700,128894902,477,477,477,477,2541
|
||||
20250429,171600,128894902,477,477,477,477,0
|
||||
20250429,171500,128894902,477,477,477,477,0
|
||||
20250429,171400,128894902,477,477,477,477,0
|
||||
20250429,171300,128894902,477,477,477,477,0
|
||||
20250429,171200,128894902,477,477,477,477,0
|
||||
20250429,171100,128894902,477,477,477,477,0
|
||||
20250429,171000,128894902,477,477,477,477,0
|
||||
20250429,170900,128894902,477,477,477,477,0
|
||||
20250429,170800,128894902,477,477,477,477,0
|
||||
20250429,170700,128894902,477,477,477,477,0
|
||||
20250429,170600,128894902,477,477,477,477,0
|
||||
20250429,170500,128894902,477,477,477,477,0
|
||||
20250429,170400,128894902,477,477,477,477,0
|
||||
20250429,170300,128894902,477,477,477,477,0
|
||||
20250429,170200,128894902,477,477,477,477,0
|
||||
20250429,170100,128894902,477,477,477,477,0
|
||||
20250429,170000,128894902,477,477,477,477,0
|
||||
20250429,165900,128894902,477,477,477,477,0
|
||||
20250429,165800,128894902,477,477,477,477,0
|
||||
20250429,165700,128894902,477,477,477,477,0
|
||||
20250429,165600,128894902,477,477,477,477,0
|
||||
20250429,165500,128894902,477,477,477,477,0
|
||||
20250429,165400,128894902,477,477,477,477,0
|
||||
20250429,165300,128894902,477,477,477,477,0
|
||||
20250429,165200,128894902,477,477,477,477,0
|
||||
20250429,165100,128894902,477,477,477,477,0
|
||||
20250429,165000,128894902,477,477,477,477,0
|
||||
20250429,164900,128894902,477,477,477,477,0
|
||||
20250429,164800,128894902,477,477,477,477,0
|
||||
20250429,164700,128894902,477,477,477,477,2541
|
||||
20250429,164600,128894902,477,477,477,477,0
|
||||
20250429,164500,128894902,477,477,477,477,0
|
||||
20250429,164400,128894902,477,477,477,477,0
|
||||
20250429,164300,128894902,477,477,477,477,0
|
||||
20250429,164200,128894902,477,477,477,477,0
|
||||
20250429,164100,128894902,477,477,477,477,0
|
||||
20250429,164000,128894902,477,477,477,477,0
|
||||
20250429,163900,128894902,477,477,477,477,0
|
||||
20250429,163800,128894902,477,477,477,477,0
|
||||
20250429,163700,128894902,477,477,477,477,0
|
||||
20250429,163600,128894902,477,477,477,477,0
|
||||
20250429,163500,128894902,477,477,477,477,0
|
||||
20250429,163400,128894902,477,477,477,477,0
|
||||
20250429,163300,128894902,477,477,477,477,0
|
||||
20250429,163200,128894902,477,477,477,477,0
|
||||
20250429,163100,128894902,477,477,477,477,0
|
||||
20250429,163000,128894902,477,477,477,477,0
|
||||
20250429,162900,128894902,477,477,477,477,0
|
||||
20250429,162800,128894902,477,477,477,477,0
|
||||
20250429,162700,128894902,477,477,477,477,0
|
||||
20250429,162600,128894902,477,477,477,477,0
|
||||
20250429,162500,128894902,477,477,477,477,0
|
||||
20250429,162400,128894902,477,477,477,477,0
|
||||
20250429,162300,128894902,477,477,477,477,0
|
||||
20250429,162200,128894902,477,477,477,477,0
|
||||
20250429,162100,128894902,477,477,477,477,0
|
||||
20250429,162000,128894902,477,477,477,477,0
|
||||
20250429,161900,128894902,477,477,477,477,0
|
||||
20250429,161800,128894902,477,477,477,477,0
|
||||
20250429,161700,128894902,477,477,477,477,2541
|
||||
20250429,161600,128894902,477,477,477,477,0
|
||||
20250429,161500,128894902,477,477,477,477,0
|
||||
20250429,161400,128894902,477,477,477,477,0
|
||||
20250429,161300,128894902,477,477,477,477,0
|
||||
20250429,161200,128894902,477,477,477,477,0
|
||||
20250429,161100,128894902,477,477,477,477,0
|
||||
20250429,161000,128894902,477,477,477,477,0
|
||||
20250429,160900,128894902,477,477,477,477,0
|
||||
20250429,160800,128894902,477,477,477,477,0
|
||||
20250429,160700,128894902,477,477,477,477,0
|
||||
20250429,160600,128894902,477,477,477,477,0
|
||||
20250429,160500,128894902,477,477,477,477,0
|
||||
20250429,160400,128894902,477,477,477,477,0
|
||||
20250429,160300,128894902,477,477,477,477,0
|
||||
20250429,160200,128894902,477,477,477,477,0
|
||||
20250429,160100,128894902,477,477,477,477,0
|
||||
20250429,160000,128894902,477,477,477,477,0
|
||||
20250429,155900,128894902,477,477,477,477,0
|
||||
20250429,155800,128894902,477,477,477,477,0
|
||||
20250429,155700,128894902,477,477,477,477,0
|
||||
20250429,155600,128894902,477,477,477,477,0
|
||||
20250429,155500,128894902,477,477,477,477,0
|
||||
20250429,155400,128894902,477,477,477,477,0
|
||||
20250429,155300,128894902,477,477,477,477,0
|
||||
20250429,155200,128894902,477,477,477,477,0
|
||||
20250429,155100,128894902,477,477,477,477,0
|
||||
20250429,155000,128894902,477,477,477,477,0
|
||||
20250429,154900,128894902,477,477,477,477,0
|
||||
20250429,154800,128894902,477,477,477,477,0
|
||||
20250429,154700,128894902,477,477,477,477,2541
|
||||
20250429,154600,128894902,477,477,477,477,0
|
||||
20250429,154500,128894902,477,477,477,477,0
|
||||
20250429,154400,128894902,477,477,477,477,0
|
||||
20250429,154300,128894902,477,477,477,477,0
|
||||
20250429,154200,128894902,477,477,477,477,0
|
||||
20250429,154100,128894902,477,477,477,477,0
|
||||
20250429,154000,128894902,477,477,477,477,0
|
||||
20250429,153900,128894902,477,477,477,477,0
|
||||
20250429,153800,128894902,477,477,477,477,0
|
||||
20250429,153700,128894902,477,477,477,477,0
|
||||
20250429,153600,128894902,477,477,477,477,0
|
||||
20250429,153500,128894902,477,477,477,477,0
|
||||
20250429,153400,128894902,477,477,477,477,0
|
||||
20250429,153300,128894902,477,477,477,477,0
|
||||
20250429,153200,128894902,477,477,477,477,0
|
||||
20250429,153100,128894902,477,477,477,477,0
|
||||
20250429,153000,128894902,477,477,477,477,2541
|
||||
20250429,152900,127682845,477,477,477,477,0
|
||||
20250429,152800,127682845,477,477,477,477,0
|
||||
20250429,152700,127682845,477,477,477,477,0
|
||||
20250429,152600,127682845,477,477,477,477,0
|
||||
20250429,152500,127682845,477,477,477,477,0
|
||||
20250429,152400,127682845,477,477,477,477,0
|
||||
20250429,152300,127682845,477,477,477,477,0
|
||||
20250429,152200,127682845,477,477,477,477,0
|
||||
20250429,152100,127682845,477,477,477,477,0
|
||||
20250429,152000,127682845,477,477,477,477,0
|
||||
20250429,151900,127682845,477,477,477,477,52
|
||||
20250429,151800,127658041,478,478,478,478,0
|
||||
20250429,151700,127658041,478,477,478,477,331
|
||||
20250429,151600,127500153,477,477,477,477,50
|
||||
20250429,151500,127476303,476,476,476,476,0
|
||||
20250429,151400,127476303,476,476,476,476,0
|
||||
20250429,151300,127476303,476,476,476,476,0
|
||||
20250429,151200,127476303,476,476,476,476,0
|
||||
20250429,151100,127476303,476,476,476,476,0
|
||||
20250429,151000,127476303,476,476,476,476,1
|
||||
20250429,150900,127475827,476,476,476,476,200
|
||||
20250429,150800,127380627,476,477,477,476,10898
|
||||
20250429,150700,122191592,478,478,478,478,1
|
||||
20250429,150600,122191114,476,476,476,476,0
|
||||
20250429,150500,122191114,476,476,476,476,0
|
||||
20250429,150400,122191114,476,477,477,476,24000
|
||||
20250429,150300,110757114,478,478,478,478,18
|
||||
20250429,150200,110748510,478,478,478,478,5000
|
||||
20250429,150100,108358510,479,479,479,479,2083
|
||||
20250429,150000,107360753,480,480,480,480,1
|
||||
20250429,145900,107360273,480,480,480,480,20
|
||||
20250429,145800,107350673,480,480,480,480,0
|
||||
20250429,145700,107350673,480,480,480,480,0
|
||||
20250429,145600,107350673,480,479,480,479,200
|
||||
20250429,145500,107254820,478,478,478,478,11
|
||||
20250429,145400,107249562,478,478,478,478,0
|
||||
20250429,145300,107249562,478,478,478,478,2000
|
||||
20250429,145200,106293562,478,478,478,478,0
|
||||
20250429,145100,106293562,478,478,478,478,2000
|
||||
20250429,145000,105337562,480,478,480,478,209
|
||||
20250429,144900,105237244,478,479,479,478,226
|
||||
20250429,144800,105129127,479,479,479,479,0
|
||||
20250429,144700,105129127,479,480,480,479,51
|
||||
20250429,144600,105104697,479,479,479,479,11
|
||||
20250429,144500,105099428,479,479,479,479,1000
|
||||
20250429,144400,104620428,480,480,480,480,0
|
||||
20250429,144300,104620428,480,479,480,479,401
|
||||
20250429,144200,104428348,478,479,479,478,5000
|
||||
20250429,144100,102037912,479,480,480,479,834
|
||||
20250429,144000,101638301,481,481,481,481,8
|
||||
20250429,143900,101634453,481,481,481,481,0
|
||||
20250429,143800,101634453,481,481,481,481,0
|
||||
20250429,143700,101634453,481,481,481,481,0
|
||||
20250429,143600,101634453,481,481,481,481,0
|
||||
20250429,143500,101634453,481,481,481,481,1
|
||||
20250429,143400,101633972,480,481,481,480,2319
|
||||
20250429,143300,100519852,482,482,482,482,0
|
||||
20250429,143200,100519852,482,482,482,482,1000
|
||||
20250429,143100,100037852,482,482,482,482,1
|
||||
20250429,143000,100037370,478,478,478,478,1
|
||||
20250429,142900,100036892,482,482,482,482,0
|
||||
20250429,142800,100036892,482,482,482,482,0
|
||||
20250429,142700,100036892,482,482,482,482,0
|
||||
20250429,142600,100036892,482,482,482,482,1
|
||||
20250429,142500,100036410,483,483,483,483,0
|
||||
20250429,142400,100036410,483,483,483,483,0
|
||||
20250429,142300,100036410,483,479,483,479,16562
|
||||
20250429,142200,92055711,479,479,479,479,0
|
||||
20250429,142100,92055711,479,479,479,479,545
|
||||
20250429,142000,91794656,479,479,479,479,10
|
||||
20250429,141900,91789866,479,479,479,479,22
|
||||
20250429,141800,91779328,479,479,479,479,0
|
||||
20250429,141700,91779328,479,479,479,479,0
|
||||
20250429,141600,91779328,479,479,479,479,0
|
||||
20250429,141500,91779328,479,479,479,479,0
|
||||
20250429,141400,91779328,479,479,479,479,2
|
||||
20250429,141300,91778370,478,478,478,478,5
|
||||
20250429,141200,91775980,478,478,478,478,0
|
||||
20250429,141100,91775980,478,478,478,478,0
|
||||
20250429,141000,91775980,478,478,478,478,1
|
||||
20250429,140900,91775502,478,478,478,478,0
|
||||
20250429,140800,91775502,478,478,478,478,0
|
||||
20250429,140700,91775502,478,478,478,478,9
|
||||
20250429,140600,91771200,478,478,478,478,3355
|
||||
20250429,140500,90167510,477,478,478,477,56926
|
||||
20250429,140400,62986882,480,480,480,480,200
|
||||
20250429,140300,62890882,480,480,480,480,3000
|
||||
20250429,140200,61450882,480,479,480,479,7760
|
||||
20250429,140100,57733825,480,480,480,480,307
|
||||
20250429,140000,57586465,480,480,480,480,1
|
||||
20250429,135900,57585985,479,479,479,479,0
|
||||
20250429,135800,57585985,479,479,479,479,0
|
||||
20250429,135700,57585985,479,479,479,479,0
|
||||
20250429,135600,57585985,479,479,479,479,0
|
||||
20250429,135500,57585985,479,479,479,479,6
|
||||
20250429,135400,57583111,480,480,480,480,0
|
||||
20250429,135300,57583111,480,480,480,480,0
|
||||
20250429,135200,57583111,480,480,480,480,0
|
||||
20250429,135100,57583111,480,480,480,480,1
|
||||
20250429,135000,57582631,479,479,479,479,1
|
||||
20250429,134900,57582152,480,480,480,480,0
|
||||
20250429,134800,57582152,480,480,480,480,0
|
||||
20250429,134700,57582152,480,480,480,480,0
|
||||
20250429,134600,57582152,480,480,480,480,100
|
||||
20250429,134500,57534152,480,480,480,480,1000
|
||||
20250429,134400,57054152,480,480,480,480,0
|
||||
20250429,134300,57054152,480,480,480,480,0
|
||||
20250429,134200,57054152,480,480,480,480,0
|
||||
20250429,134100,57054152,480,480,480,480,43
|
||||
20250429,134000,57033512,480,480,480,480,1
|
||||
20250429,133900,57033032,480,480,480,480,0
|
||||
20250429,133800,57033032,480,480,480,480,0
|
||||
20250429,133700,57033032,480,480,480,480,0
|
||||
20250429,133600,57033032,480,480,480,480,0
|
||||
20250429,133500,57033032,480,480,480,480,0
|
||||
20250429,133400,57033032,480,480,480,480,0
|
||||
20250429,133300,57033032,480,480,480,480,98
|
||||
20250429,133200,56985992,478,478,478,478,0
|
||||
20250429,133100,56985992,478,478,478,478,0
|
||||
20250429,133000,56985992,478,478,478,478,1
|
||||
20250429,132900,56985514,480,480,480,480,0
|
||||
20250429,132800,56985514,480,480,480,480,0
|
||||
20250429,132700,56985514,480,480,480,480,0
|
||||
20250429,132600,56985514,480,480,480,480,1
|
||||
20250429,132500,56985034,478,478,478,478,0
|
||||
20250429,132400,56985034,478,478,478,478,0
|
||||
20250429,132300,56985034,478,478,478,478,0
|
||||
20250429,132200,56985034,478,478,478,478,0
|
||||
20250429,132100,56985034,478,480,480,478,187
|
||||
20250429,132000,56895276,480,480,480,480,6815
|
||||
20250429,131900,53624076,480,480,480,480,0
|
||||
20250429,131800,53624076,480,480,480,480,0
|
||||
20250429,131700,53624076,480,480,480,480,0
|
||||
20250429,131600,53624076,480,480,480,480,0
|
||||
20250429,131500,53624076,480,480,480,478,198
|
||||
20250429,131400,53529038,478,478,478,478,0
|
||||
20250429,131300,53529038,478,478,478,478,0
|
||||
20250429,131200,53529038,478,478,478,478,0
|
||||
20250429,131100,53529038,478,478,478,478,0
|
||||
20250429,131000,53529038,478,478,478,478,1
|
||||
20250429,130900,53528560,480,480,480,480,0
|
||||
20250429,130800,53528560,480,480,480,480,0
|
||||
20250429,130700,53528560,480,480,480,480,1
|
||||
20250429,130600,53528080,480,480,480,480,0
|
||||
20250429,130500,53528080,480,480,480,480,0
|
||||
20250429,130400,53528080,480,480,480,480,0
|
||||
20250429,130300,53528080,480,480,480,480,0
|
||||
20250429,130200,53528080,480,480,480,480,0
|
||||
20250429,130100,53528080,480,480,480,480,1
|
||||
20250429,130000,53527600,480,480,480,480,1
|
||||
20250429,125900,53527120,480,480,480,480,0
|
||||
20250429,125800,53527120,480,479,480,479,166
|
||||
20250429,125700,53447605,479,479,479,479,0
|
||||
20250429,125600,53447605,479,479,479,479,0
|
||||
20250429,125500,53447605,479,479,479,479,4
|
||||
20250429,125400,53445689,479,479,479,479,0
|
||||
20250429,125300,53445689,479,479,479,479,0
|
||||
20250429,125200,53445689,479,479,479,479,0
|
||||
20250429,125100,53445689,479,479,479,479,0
|
||||
20250429,125000,53445689,479,478,479,478,20
|
||||
20250429,124900,53436110,479,479,479,479,200
|
||||
20250429,124800,53340310,479,479,479,479,0
|
||||
20250429,124700,53340310,479,479,479,479,0
|
||||
20250429,124600,53340310,479,479,479,479,0
|
||||
20250429,124500,53340310,479,479,479,479,0
|
||||
20250429,124400,53340310,479,479,479,479,0
|
||||
20250429,124300,53340310,479,479,479,479,4
|
||||
20250429,124200,53338394,479,479,479,479,1
|
||||
20250429,124100,53337915,478,478,478,478,0
|
||||
20250429,124000,53337915,478,479,479,478,1634
|
||||
20250429,123900,52556841,479,479,479,479,0
|
||||
20250429,123800,52556841,479,479,479,479,21
|
||||
20250429,123700,52546782,479,479,479,479,0
|
||||
20250429,123600,52546782,479,479,479,479,0
|
||||
20250429,123500,52546782,479,479,479,479,0
|
||||
20250429,123400,52546782,479,479,479,479,0
|
||||
20250429,123300,52546782,479,478,479,478,2
|
||||
20250429,123200,52545825,478,478,478,478,0
|
||||
20250429,123100,52545825,478,478,478,478,0
|
||||
20250429,123000,52545825,478,478,478,478,996
|
||||
20250429,122900,52069737,479,479,479,479,0
|
||||
20250429,122800,52069737,479,479,479,479,0
|
||||
20250429,122700,52069737,479,479,479,479,0
|
||||
20250429,122600,52069737,479,479,479,479,0
|
||||
20250429,122500,52069737,479,479,479,479,0
|
||||
20250429,122400,52069737,479,479,479,479,0
|
||||
20250429,122300,52069737,479,479,479,479,1
|
||||
20250429,122200,52069258,479,479,479,479,0
|
||||
20250429,122100,52069258,479,479,479,479,0
|
||||
20250429,122000,52069258,479,479,479,479,1
|
||||
20250429,121900,52068779,479,479,479,479,0
|
||||
20250429,121800,52068779,479,479,479,479,0
|
||||
20250429,121700,52068779,479,479,479,479,0
|
||||
20250429,121600,52068779,479,479,479,479,0
|
||||
20250429,121500,52068779,479,479,479,479,0
|
||||
20250429,121400,52068779,479,479,479,479,0
|
||||
20250429,121300,52068779,479,479,479,479,48
|
||||
20250429,121200,52045787,477,477,477,477,0
|
||||
20250429,121100,52045787,477,477,477,477,0
|
||||
20250429,121000,52045787,477,477,477,477,1
|
||||
20250429,120900,52045310,479,479,479,479,0
|
||||
20250429,120800,52045310,479,479,479,479,17
|
||||
20250429,120700,52037167,479,479,479,479,0
|
||||
20250429,120600,52037167,479,479,479,479,0
|
||||
20250429,120500,52037167,479,479,479,479,0
|
||||
20250429,120400,52037167,479,479,479,479,0
|
||||
20250429,120300,52037167,479,479,479,479,13
|
||||
20250429,120200,52030940,478,478,478,478,10011
|
||||
20250429,120100,47245682,478,478,478,478,0
|
||||
20250429,120000,47245682,478,478,478,478,1
|
||||
20250429,115900,47245204,478,478,478,478,118
|
||||
20250429,115800,47188800,478,478,478,478,0
|
||||
20250429,115700,47188800,478,478,478,478,0
|
||||
20250429,115600,47188800,478,478,478,478,0
|
||||
20250429,115500,47188800,478,478,478,478,0
|
||||
20250429,115400,47188800,478,478,478,478,0
|
||||
20250429,115300,47188800,478,478,478,478,0
|
||||
20250429,115200,47188800,478,478,478,478,0
|
||||
20250429,115100,47188800,478,478,478,478,2
|
||||
20250429,115000,47187844,478,478,478,477,11806
|
||||
20250429,114900,41554576,479,479,479,479,0
|
||||
20250429,114800,41554576,479,479,479,479,0
|
||||
20250429,114700,41554576,479,479,479,479,0
|
||||
20250429,114600,41554576,479,479,479,479,0
|
||||
20250429,114500,41554576,479,479,479,479,0
|
||||
20250429,114400,41554576,479,479,479,479,1128
|
||||
20250429,114300,41014264,479,479,479,479,0
|
||||
20250429,114200,41014264,479,479,479,479,0
|
||||
20250429,114100,41014264,479,479,479,479,50
|
||||
20250429,114000,40990314,479,480,480,479,51
|
||||
20250429,113900,40965884,480,480,480,480,0
|
||||
20250429,113800,40965884,480,480,480,480,1
|
||||
20250429,113700,40965404,480,480,480,480,0
|
||||
20250429,113600,40965404,480,480,480,480,0
|
||||
20250429,113500,40965404,480,480,480,480,0
|
||||
20250429,113400,40965404,480,480,480,480,6
|
||||
20250429,113300,40962524,480,480,480,480,0
|
||||
20250429,113200,40962524,480,480,480,480,117
|
||||
20250429,113100,40906364,480,480,480,480,131
|
||||
20250429,113000,40843484,479,478,480,478,7
|
||||
20250429,112900,40840131,480,480,480,480,4
|
||||
20250429,112800,40838211,478,480,480,478,41
|
||||
20250429,112700,40818591,480,480,480,480,0
|
||||
20250429,112600,40818591,480,480,480,480,1
|
||||
20250429,112500,40818111,480,480,480,480,0
|
||||
20250429,112400,40818111,480,480,480,480,0
|
||||
20250429,112300,40818111,480,480,480,480,0
|
||||
20250429,112200,40818111,480,480,480,480,0
|
||||
20250429,112100,40818111,480,480,480,480,2
|
||||
20250429,112000,40817151,480,480,480,480,5
|
||||
20250429,111900,40814751,480,480,480,480,0
|
||||
20250429,111800,40814751,480,480,480,480,0
|
||||
20250429,111700,40814751,480,480,480,480,0
|
||||
20250429,111600,40814751,480,480,480,480,0
|
||||
20250429,111500,40814751,480,480,480,480,7
|
||||
20250429,111400,40811391,480,480,480,480,0
|
||||
20250429,111300,40811391,480,480,480,480,0
|
||||
20250429,111200,40811391,480,480,480,480,0
|
||||
20250429,111100,40811391,480,479,480,479,2301
|
||||
20250429,111000,39706912,478,478,478,478,105
|
||||
20250429,110900,39656722,480,480,480,480,0
|
||||
20250429,110800,39656722,480,480,480,480,0
|
||||
20250429,110700,39656722,480,480,480,480,0
|
||||
20250429,110600,39656722,480,480,480,480,0
|
||||
20250429,110500,39656722,480,480,480,480,0
|
||||
20250429,110400,39656722,480,480,480,480,0
|
||||
20250429,110300,39656722,480,480,480,480,0
|
||||
20250429,110200,39656722,480,480,480,480,3129
|
||||
20250429,110100,38154802,480,480,480,480,33
|
||||
20250429,110000,38138962,480,480,480,480,1
|
||||
20250429,105900,38138482,480,479,480,479,2
|
||||
20250429,105800,38137523,478,478,478,478,1
|
||||
20250429,105700,38137045,479,479,479,479,0
|
||||
20250429,105600,38137045,479,479,479,479,0
|
||||
20250429,105500,38137045,479,479,479,479,4579
|
||||
20250429,105400,35943704,481,481,481,481,0
|
||||
20250429,105300,35943704,481,481,481,481,1
|
||||
20250429,105200,35943223,479,479,479,479,0
|
||||
20250429,105100,35943223,479,479,479,479,699
|
||||
20250429,105000,35608402,479,479,479,479,2
|
||||
20250429,104900,35607444,480,480,480,480,0
|
||||
20250429,104800,35607444,480,480,480,480,0
|
||||
20250429,104700,35607444,480,480,480,480,0
|
||||
20250429,104600,35607444,480,481,481,480,5003
|
||||
20250429,104500,33206001,481,481,481,481,0
|
||||
20250429,104400,33206001,481,481,481,481,0
|
||||
20250429,104300,33206001,481,481,481,481,0
|
||||
20250429,104200,33206001,481,481,481,481,0
|
||||
20250429,104100,33206001,481,479,481,479,2724
|
||||
20250429,104000,31899197,479,479,479,479,2001
|
||||
20250429,103900,30940718,479,479,479,479,701
|
||||
20250429,103800,30604939,478,478,478,478,1989
|
||||
20250429,103700,29654197,478,478,478,478,1011
|
||||
20250429,103600,29170939,478,478,478,478,0
|
||||
20250429,103500,29170939,478,478,478,478,0
|
||||
20250429,103400,29170939,478,478,478,478,0
|
||||
20250429,103300,29170939,478,478,478,478,1000
|
||||
20250429,103200,28692939,477,477,477,477,1273
|
||||
20250429,103100,28085718,477,477,477,477,7
|
||||
20250429,103000,28082379,477,476,477,476,8721
|
||||
20250429,102900,23922463,478,478,478,478,5
|
||||
20250429,102800,23920073,478,478,478,478,0
|
||||
20250429,102700,23920073,478,478,478,478,0
|
||||
20250429,102600,23920073,478,478,478,478,0
|
||||
20250429,102500,23920073,478,478,478,478,0
|
||||
20250429,102400,23920073,478,478,478,478,0
|
||||
20250429,102300,23920073,478,478,478,478,2142
|
||||
20250429,102200,22896197,479,479,479,479,0
|
||||
20250429,102100,22896197,479,479,479,479,20
|
||||
20250429,102000,22886617,479,479,479,479,4
|
||||
20250429,101900,22884701,479,479,479,479,5
|
||||
20250429,101800,22882306,479,479,479,479,1
|
||||
20250429,101700,22881827,479,479,479,479,4
|
||||
20250429,101600,22879911,479,479,479,479,1012
|
||||
20250429,101500,22395163,479,479,479,479,1
|
||||
20250429,101400,22394684,478,478,478,478,60
|
||||
20250429,101300,22366004,478,478,478,478,40
|
||||
20250429,101200,22346884,478,478,478,478,1
|
||||
20250429,101100,22346406,478,478,478,478,5000
|
||||
20250429,101000,19956406,476,476,476,476,1
|
||||
20250429,100900,19955930,477,477,477,477,3295
|
||||
20250429,100800,18384215,477,477,477,477,1000
|
||||
20250429,100700,17907215,477,476,477,476,15150
|
||||
20250429,100600,10695814,476,476,476,476,0
|
||||
20250429,100500,10695814,476,476,476,476,1034
|
||||
20250429,100400,10203630,476,476,476,476,0
|
||||
20250429,100300,10203630,476,477,477,476,29
|
||||
20250429,100200,10189816,477,477,477,477,1
|
||||
20250429,100100,10189339,477,477,477,477,5
|
||||
20250429,100000,10186954,477,477,477,477,2
|
||||
20250429,095900,10186000,476,476,476,476,11
|
||||
20250429,095800,10180764,476,476,476,476,11
|
||||
20250429,095700,10175528,476,476,476,476,0
|
||||
20250429,095600,10175528,476,476,476,476,111
|
||||
20250429,095500,10122692,476,477,477,476,25
|
||||
20250429,095400,10110778,476,476,476,476,0
|
||||
20250429,095300,10110778,476,476,476,476,0
|
||||
20250429,095200,10110778,476,477,477,476,2
|
||||
20250429,095100,10109825,476,476,476,476,0
|
||||
20250429,095000,10109825,476,476,476,476,1
|
||||
20250429,094900,10109349,478,478,478,478,0
|
||||
20250429,094800,10109349,478,478,478,478,0
|
||||
20250429,094700,10109349,478,478,478,478,0
|
||||
20250429,094600,10109349,478,476,478,475,10002
|
||||
20250429,094500,5352172,476,476,476,476,0
|
||||
20250429,094400,5352172,476,476,476,476,7017
|
||||
20250429,094300,2012080,477,477,477,477,8
|
||||
20250429,094200,2008264,477,477,477,477,0
|
||||
20250429,094100,2008264,477,477,477,477,3
|
||||
20250429,094000,2006833,478,478,478,478,1
|
||||
20250429,093900,2006355,476,478,478,476,2
|
||||
20250429,093800,2005401,476,476,476,476,0
|
||||
20250429,093700,2005401,476,477,477,476,90
|
||||
20250429,093600,1962474,476,477,477,476,79
|
||||
20250429,093500,1924813,477,477,477,477,5
|
||||
20250429,093400,1922428,477,476,477,476,68
|
||||
20250429,093300,1890052,476,476,476,476,403
|
||||
20250429,093200,1698224,476,476,476,476,14
|
||||
20250429,093100,1691560,476,476,476,476,0
|
||||
20250429,093000,1691560,476,475,476,475,51
|
||||
20250429,092900,1667285,476,476,476,476,0
|
||||
20250429,092800,1667285,476,475,476,475,56
|
||||
20250429,092700,1640684,475,475,475,475,7
|
||||
20250429,092600,1637359,475,476,476,475,122
|
||||
20250429,092500,1579309,476,476,476,475,103
|
||||
20250429,092400,1530381,476,476,476,476,0
|
||||
20250429,092300,1530381,476,476,476,476,0
|
||||
20250429,092200,1530381,476,476,476,476,100
|
||||
20250429,092100,1482781,476,476,476,476,500
|
||||
20250429,092000,1244781,476,476,476,476,1
|
||||
20250429,091900,1244305,476,476,476,476,0
|
||||
20250429,091800,1244305,476,476,476,476,0
|
||||
20250429,091700,1244305,476,476,476,476,28
|
||||
20250429,091600,1230977,476,476,476,476,0
|
||||
20250429,091500,1230977,476,477,477,476,1703
|
||||
20250429,091400,420342,478,478,478,478,0
|
||||
20250429,091300,420342,478,478,478,477,39
|
||||
20250429,091200,401713,478,478,478,478,2
|
||||
20250429,091100,400757,478,478,478,478,0
|
||||
20250429,091000,400757,478,477,478,476,87
|
||||
20250429,090900,359251,476,476,476,476,75
|
||||
20250429,090800,323551,478,477,478,477,50
|
||||
20250429,090700,299668,478,478,478,478,0
|
||||
20250429,090600,299668,478,478,478,478,0
|
||||
20250429,090500,299668,478,478,478,478,0
|
||||
20250429,090400,299668,478,478,478,478,100
|
||||
20250429,090300,251868,478,478,478,478,0
|
||||
20250429,090200,251868,478,478,478,478,0
|
||||
20250429,090100,251868,478,476,478,476,199
|
||||
20250429,090000,157080,476,476,476,476,330
|
||||
|
Reference in New Issue
Block a user