Update 2025-04-29 2740 candle_min
This commit is contained in:
560
001200/min/candle-20250429.csv
Normal file
560
001200/min/candle-20250429.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181800,672830233,2675,2675,2675,2675,11585
|
||||
20250429,181700,672830233,2675,2675,2675,2675,0
|
||||
20250429,181600,672830233,2675,2675,2675,2675,0
|
||||
20250429,181500,672830233,2675,2675,2675,2675,0
|
||||
20250429,181400,672830233,2675,2675,2675,2675,0
|
||||
20250429,181300,672830233,2675,2675,2675,2675,0
|
||||
20250429,181200,672830233,2675,2675,2675,2675,0
|
||||
20250429,181100,672830233,2675,2675,2675,2675,0
|
||||
20250429,181000,672830233,2675,2675,2675,2675,0
|
||||
20250429,180900,672830233,2675,2675,2675,2675,0
|
||||
20250429,180800,672830233,2675,2675,2675,2675,0
|
||||
20250429,180700,672830233,2675,2675,2675,2675,0
|
||||
20250429,180600,672830233,2675,2675,2675,2675,0
|
||||
20250429,180500,672830233,2675,2675,2675,2675,0
|
||||
20250429,180400,672830233,2675,2675,2675,2675,0
|
||||
20250429,180300,672830233,2675,2675,2675,2675,0
|
||||
20250429,180200,672830233,2675,2675,2675,2675,0
|
||||
20250429,180100,672830233,2675,2675,2675,2675,0
|
||||
20250429,180000,672830233,2675,2675,2675,2675,0
|
||||
20250429,175900,672830233,2675,2675,2675,2675,0
|
||||
20250429,175800,672830233,2675,2675,2675,2675,0
|
||||
20250429,175700,672830233,2675,2675,2675,2675,0
|
||||
20250429,175600,672830233,2675,2675,2675,2675,0
|
||||
20250429,175500,672830233,2675,2675,2675,2675,0
|
||||
20250429,175400,672830233,2675,2675,2675,2675,0
|
||||
20250429,175300,672830233,2675,2675,2675,2675,0
|
||||
20250429,175200,672830233,2675,2675,2675,2675,0
|
||||
20250429,175100,672830233,2675,2675,2675,2675,0
|
||||
20250429,175000,672830233,2675,2675,2675,2675,0
|
||||
20250429,174900,672830233,2675,2675,2675,2675,0
|
||||
20250429,174800,672830233,2675,2675,2675,2675,11585
|
||||
20250429,174700,672830233,2675,2675,2675,2675,0
|
||||
20250429,174600,672830233,2675,2675,2675,2675,0
|
||||
20250429,174500,672830233,2675,2675,2675,2675,0
|
||||
20250429,174400,672830233,2675,2675,2675,2675,0
|
||||
20250429,174300,672830233,2675,2675,2675,2675,0
|
||||
20250429,174200,672830233,2675,2675,2675,2675,0
|
||||
20250429,174100,672830233,2675,2675,2675,2675,0
|
||||
20250429,174000,672830233,2675,2675,2675,2675,0
|
||||
20250429,173900,672830233,2675,2675,2675,2675,0
|
||||
20250429,173800,672830233,2675,2675,2675,2675,0
|
||||
20250429,173700,672830233,2675,2675,2675,2675,0
|
||||
20250429,173600,672830233,2675,2675,2675,2675,0
|
||||
20250429,173500,672830233,2675,2675,2675,2675,0
|
||||
20250429,173400,672830233,2675,2675,2675,2675,0
|
||||
20250429,173300,672830233,2675,2675,2675,2675,0
|
||||
20250429,173200,672830233,2675,2675,2675,2675,0
|
||||
20250429,173100,672830233,2675,2675,2675,2675,0
|
||||
20250429,173000,672830233,2675,2675,2675,2675,0
|
||||
20250429,172900,672830233,2675,2675,2675,2675,0
|
||||
20250429,172800,672830233,2675,2675,2675,2675,0
|
||||
20250429,172700,672830233,2675,2675,2675,2675,0
|
||||
20250429,172600,672830233,2675,2675,2675,2675,0
|
||||
20250429,172500,672830233,2675,2675,2675,2675,0
|
||||
20250429,172400,672830233,2675,2675,2675,2675,0
|
||||
20250429,172300,672830233,2675,2675,2675,2675,0
|
||||
20250429,172200,672830233,2675,2675,2675,2675,0
|
||||
20250429,172100,672830233,2675,2675,2675,2675,0
|
||||
20250429,172000,672830233,2675,2675,2675,2675,0
|
||||
20250429,171900,672830233,2675,2675,2675,2675,0
|
||||
20250429,171800,672830233,2675,2675,2675,2675,11585
|
||||
20250429,171700,672830233,2675,2675,2675,2675,0
|
||||
20250429,171600,672830233,2675,2675,2675,2675,0
|
||||
20250429,171500,672830233,2675,2675,2675,2675,0
|
||||
20250429,171400,672830233,2675,2675,2675,2675,0
|
||||
20250429,171300,672830233,2675,2675,2675,2675,0
|
||||
20250429,171200,672830233,2675,2675,2675,2675,0
|
||||
20250429,171100,672830233,2675,2675,2675,2675,0
|
||||
20250429,171000,672830233,2675,2675,2675,2675,0
|
||||
20250429,170900,672830233,2675,2675,2675,2675,0
|
||||
20250429,170800,672830233,2675,2675,2675,2675,0
|
||||
20250429,170700,672830233,2675,2675,2675,2675,0
|
||||
20250429,170600,672830233,2675,2675,2675,2675,0
|
||||
20250429,170500,672830233,2675,2675,2675,2675,0
|
||||
20250429,170400,672830233,2675,2675,2675,2675,0
|
||||
20250429,170300,672830233,2675,2675,2675,2675,0
|
||||
20250429,170200,672830233,2675,2675,2675,2675,0
|
||||
20250429,170100,672830233,2675,2675,2675,2675,0
|
||||
20250429,170000,672830233,2675,2675,2675,2675,0
|
||||
20250429,165900,672830233,2675,2675,2675,2675,0
|
||||
20250429,165800,672830233,2675,2675,2675,2675,0
|
||||
20250429,165700,672830233,2675,2675,2675,2675,0
|
||||
20250429,165600,672830233,2675,2675,2675,2675,0
|
||||
20250429,165500,672830233,2675,2675,2675,2675,0
|
||||
20250429,165400,672830233,2675,2675,2675,2675,0
|
||||
20250429,165300,672830233,2675,2675,2675,2675,0
|
||||
20250429,165200,672830233,2675,2675,2675,2675,0
|
||||
20250429,165100,672830233,2675,2675,2675,2675,0
|
||||
20250429,165000,672830233,2675,2675,2675,2675,0
|
||||
20250429,164900,672830233,2675,2675,2675,2675,0
|
||||
20250429,164800,672830233,2675,2675,2675,2675,11585
|
||||
20250429,164700,672830233,2675,2675,2675,2675,0
|
||||
20250429,164600,672830233,2675,2675,2675,2675,0
|
||||
20250429,164500,672830233,2675,2675,2675,2675,0
|
||||
20250429,164400,672830233,2675,2675,2675,2675,0
|
||||
20250429,164300,672830233,2675,2675,2675,2675,0
|
||||
20250429,164200,672830233,2675,2675,2675,2675,0
|
||||
20250429,164100,672830233,2675,2675,2675,2675,0
|
||||
20250429,164000,672830233,2675,2675,2675,2675,0
|
||||
20250429,163900,672830233,2675,2675,2675,2675,0
|
||||
20250429,163800,672830233,2675,2675,2675,2675,0
|
||||
20250429,163700,672830233,2675,2675,2675,2675,0
|
||||
20250429,163600,672830233,2675,2675,2675,2675,0
|
||||
20250429,163500,672830233,2675,2675,2675,2675,0
|
||||
20250429,163400,672830233,2675,2675,2675,2675,0
|
||||
20250429,163300,672830233,2675,2675,2675,2675,0
|
||||
20250429,163200,672830233,2675,2675,2675,2675,0
|
||||
20250429,163100,672830233,2675,2675,2675,2675,0
|
||||
20250429,163000,672830233,2675,2675,2675,2675,0
|
||||
20250429,162900,672830233,2675,2675,2675,2675,0
|
||||
20250429,162800,672830233,2675,2675,2675,2675,0
|
||||
20250429,162700,672830233,2675,2675,2675,2675,0
|
||||
20250429,162600,672830233,2675,2675,2675,2675,0
|
||||
20250429,162500,672830233,2675,2675,2675,2675,0
|
||||
20250429,162400,672830233,2675,2675,2675,2675,0
|
||||
20250429,162300,672830233,2675,2675,2675,2675,0
|
||||
20250429,162200,672830233,2675,2675,2675,2675,0
|
||||
20250429,162100,672830233,2675,2675,2675,2675,0
|
||||
20250429,162000,672830233,2675,2675,2675,2675,0
|
||||
20250429,161900,672830233,2675,2675,2675,2675,0
|
||||
20250429,161800,672830233,2675,2675,2675,2675,11585
|
||||
20250429,161700,672830233,2675,2675,2675,2675,0
|
||||
20250429,161600,672830233,2675,2675,2675,2675,0
|
||||
20250429,161500,672830233,2675,2675,2675,2675,0
|
||||
20250429,161400,672830233,2675,2675,2675,2675,0
|
||||
20250429,161300,672830233,2675,2675,2675,2675,0
|
||||
20250429,161200,672830233,2675,2675,2675,2675,0
|
||||
20250429,161100,672830233,2675,2675,2675,2675,0
|
||||
20250429,161000,672830233,2675,2675,2675,2675,0
|
||||
20250429,160900,672830233,2675,2675,2675,2675,0
|
||||
20250429,160800,672830233,2675,2675,2675,2675,0
|
||||
20250429,160700,672830233,2675,2675,2675,2675,0
|
||||
20250429,160600,672830233,2675,2675,2675,2675,0
|
||||
20250429,160500,672830233,2675,2675,2675,2675,0
|
||||
20250429,160400,672830233,2675,2675,2675,2675,0
|
||||
20250429,160300,672830233,2675,2675,2675,2675,0
|
||||
20250429,160200,672830233,2675,2675,2675,2675,0
|
||||
20250429,160100,672830233,2675,2675,2675,2675,0
|
||||
20250429,160000,672830233,2675,2675,2675,2675,0
|
||||
20250429,155900,672830233,2675,2675,2675,2675,0
|
||||
20250429,155800,672830233,2675,2675,2675,2675,0
|
||||
20250429,155700,672830233,2675,2675,2675,2675,0
|
||||
20250429,155600,672830233,2675,2675,2675,2675,0
|
||||
20250429,155500,672830233,2675,2675,2675,2675,0
|
||||
20250429,155400,672830233,2675,2675,2675,2675,0
|
||||
20250429,155300,672830233,2675,2675,2675,2675,0
|
||||
20250429,155200,672830233,2675,2675,2675,2675,0
|
||||
20250429,155100,672830233,2675,2675,2675,2675,0
|
||||
20250429,155000,672830233,2675,2675,2675,2675,0
|
||||
20250429,154900,672830233,2675,2675,2675,2675,0
|
||||
20250429,154800,672830233,2675,2675,2675,2675,11585
|
||||
20250429,154700,672830233,2675,2675,2675,2675,0
|
||||
20250429,154600,672830233,2675,2675,2675,2675,0
|
||||
20250429,154500,672830233,2675,2675,2675,2675,0
|
||||
20250429,154400,672830233,2675,2675,2675,2675,0
|
||||
20250429,154300,672830233,2675,2675,2675,2675,0
|
||||
20250429,154200,672830233,2675,2675,2675,2675,0
|
||||
20250429,154100,672830233,2675,2675,2675,2675,0
|
||||
20250429,154000,672830233,2675,2675,2675,2675,0
|
||||
20250429,153900,672830233,2675,2675,2675,2675,0
|
||||
20250429,153800,672830233,2675,2675,2675,2675,0
|
||||
20250429,153700,672830233,2675,2675,2675,2675,0
|
||||
20250429,153600,672830233,2675,2675,2675,2675,0
|
||||
20250429,153500,672830233,2675,2675,2675,2675,0
|
||||
20250429,153400,672830233,2675,2675,2675,2675,0
|
||||
20250429,153300,672830233,2675,2675,2675,2675,0
|
||||
20250429,153200,672830233,2675,2675,2675,2675,0
|
||||
20250429,153100,672830233,2675,2675,2675,2675,0
|
||||
20250429,153000,672830233,2675,2675,2675,2675,11585
|
||||
20250429,152900,641840358,2660,2660,2660,2660,0
|
||||
20250429,152800,641840358,2660,2660,2660,2660,0
|
||||
20250429,152700,641840358,2660,2660,2660,2660,0
|
||||
20250429,152600,641840358,2660,2660,2660,2660,0
|
||||
20250429,152500,641840358,2660,2660,2660,2660,0
|
||||
20250429,152400,641840358,2660,2660,2660,2660,0
|
||||
20250429,152300,641840358,2660,2660,2660,2660,0
|
||||
20250429,152200,641840358,2660,2660,2660,2660,0
|
||||
20250429,152100,641840358,2660,2660,2660,2660,0
|
||||
20250429,152000,641840358,2660,2660,2660,2660,0
|
||||
20250429,151900,641840358,2660,2660,2660,2660,0
|
||||
20250429,151800,641840358,2660,2665,2670,2660,68
|
||||
20250429,151700,641659103,2665,2665,2670,2665,383
|
||||
20250429,151600,640636993,2670,2670,2670,2670,0
|
||||
20250429,151500,640636993,2670,2665,2670,2665,64
|
||||
20250429,151400,640466118,2670,2670,2670,2665,287
|
||||
20250429,151300,639700503,2665,2670,2670,2665,124
|
||||
20250429,151200,639369438,2670,2670,2670,2670,0
|
||||
20250429,151100,639369438,2670,2665,2670,2665,525
|
||||
20250429,151000,637968663,2665,2665,2665,2665,196
|
||||
20250429,150900,637446323,2665,2665,2665,2665,7
|
||||
20250429,150800,637427668,2670,2670,2670,2670,2048
|
||||
20250429,150700,631959508,2670,2670,2670,2670,152
|
||||
20250429,150600,631553668,2670,2670,2670,2670,598
|
||||
20250429,150500,629957008,2670,2670,2670,2670,0
|
||||
20250429,150400,629957008,2670,2670,2670,2665,778
|
||||
20250429,150300,627883248,2670,2670,2670,2670,0
|
||||
20250429,150200,627883248,2670,2670,2670,2665,1304
|
||||
20250429,150100,624404818,2670,2670,2670,2670,326
|
||||
20250429,150000,623534398,2665,2665,2665,2665,0
|
||||
20250429,145900,623534398,2665,2670,2670,2665,391
|
||||
20250429,145800,622490433,2665,2665,2665,2665,0
|
||||
20250429,145700,622490433,2665,2665,2665,2665,305
|
||||
20250429,145600,621677608,2665,2670,2670,2665,327
|
||||
20250429,145500,620804723,2670,2670,2670,2670,416
|
||||
20250429,145400,619694003,2665,2665,2665,2665,1
|
||||
20250429,145300,619691338,2665,2665,2665,2665,0
|
||||
20250429,145200,619691338,2665,2665,2665,2665,56
|
||||
20250429,145100,619542098,2665,2665,2665,2665,118
|
||||
20250429,145000,619227628,2665,2665,2665,2665,209
|
||||
20250429,144900,618670643,2665,2665,2665,2665,41
|
||||
20250429,144800,618561378,2665,2660,2665,2660,3009
|
||||
20250429,144700,610542893,2665,2665,2665,2665,1264
|
||||
20250429,144600,607174333,2665,2665,2665,2665,0
|
||||
20250429,144500,607174333,2665,2665,2665,2665,500
|
||||
20250429,144400,605841833,2670,2670,2670,2670,612
|
||||
20250429,144300,604207793,2665,2665,2665,2665,0
|
||||
20250429,144200,604207793,2665,2665,2665,2665,0
|
||||
20250429,144100,604207793,2665,2665,2665,2665,50
|
||||
20250429,144000,604074543,2665,2665,2665,2665,200
|
||||
20250429,143900,603541543,2665,2665,2665,2665,0
|
||||
20250429,143800,603541543,2665,2665,2665,2665,3
|
||||
20250429,143700,603533548,2670,2665,2670,2665,1329
|
||||
20250429,143600,599989263,2665,2665,2665,2665,0
|
||||
20250429,143500,599989263,2665,2665,2665,2665,0
|
||||
20250429,143400,599989263,2665,2665,2665,2665,0
|
||||
20250429,143300,599989263,2665,2665,2665,2665,0
|
||||
20250429,143200,599989263,2665,2665,2665,2665,0
|
||||
20250429,143100,599989263,2665,2670,2670,2665,2934
|
||||
20250429,143000,592170058,2670,2670,2670,2670,2
|
||||
20250429,142900,592164718,2670,2670,2670,2670,0
|
||||
20250429,142800,592164718,2670,2670,2670,2670,0
|
||||
20250429,142700,592164718,2670,2670,2670,2670,0
|
||||
20250429,142600,592164718,2670,2670,2670,2670,4170
|
||||
20250429,142500,581030818,2670,2670,2670,2670,0
|
||||
20250429,142400,581030818,2670,2670,2670,2670,1975
|
||||
20250429,142300,575757568,2670,2670,2670,2670,1663
|
||||
20250429,142200,571317358,2670,2670,2670,2670,820
|
||||
20250429,142100,569127958,2670,2670,2670,2670,4197
|
||||
20250429,142000,557921968,2670,2670,2670,2670,0
|
||||
20250429,141900,557921968,2670,2675,2675,2670,40
|
||||
20250429,141800,557814983,2675,2675,2675,2675,3000
|
||||
20250429,141700,549789983,2670,2670,2670,2670,377
|
||||
20250429,141600,548783393,2670,2670,2670,2670,0
|
||||
20250429,141500,548783393,2670,2670,2670,2670,1790
|
||||
20250429,141400,544004093,2670,2670,2670,2670,130
|
||||
20250429,141300,543656993,2665,2670,2670,2665,104
|
||||
20250429,141200,543379318,2675,2675,2675,2675,0
|
||||
20250429,141100,543379318,2675,2675,2675,2675,0
|
||||
20250429,141000,543379318,2675,2675,2675,2675,0
|
||||
20250429,140900,543379318,2675,2675,2675,2675,16
|
||||
20250429,140800,543336518,2675,2675,2675,2675,0
|
||||
20250429,140700,543336518,2675,2675,2675,2675,0
|
||||
20250429,140600,543336518,2675,2675,2675,2675,0
|
||||
20250429,140500,543336518,2675,2675,2675,2675,0
|
||||
20250429,140400,543336518,2675,2675,2675,2675,20
|
||||
20250429,140300,543283018,2670,2670,2670,2670,645
|
||||
20250429,140200,541560868,2670,2670,2670,2670,0
|
||||
20250429,140100,541560868,2670,2670,2670,2670,0
|
||||
20250429,140000,541560868,2670,2670,2670,2670,1
|
||||
20250429,135900,541558198,2670,2670,2670,2670,3
|
||||
20250429,135800,541550188,2670,2670,2670,2670,0
|
||||
20250429,135700,541550188,2670,2670,2670,2670,0
|
||||
20250429,135600,541550188,2670,2670,2670,2670,0
|
||||
20250429,135500,541550188,2670,2670,2670,2670,1000
|
||||
20250429,135400,538880188,2670,2670,2670,2670,0
|
||||
20250429,135300,538880188,2670,2670,2670,2670,0
|
||||
20250429,135200,538880188,2670,2670,2670,2670,0
|
||||
20250429,135100,538880188,2670,2670,2670,2670,1
|
||||
20250429,135000,538877518,2670,2670,2670,2670,1
|
||||
20250429,134900,538874848,2670,2670,2670,2670,0
|
||||
20250429,134800,538874848,2670,2670,2670,2670,0
|
||||
20250429,134700,538874848,2670,2670,2670,2670,1
|
||||
20250429,134600,538872178,2665,2665,2665,2665,0
|
||||
20250429,134500,538872178,2665,2665,2665,2665,500
|
||||
20250429,134400,537539678,2670,2670,2670,2670,0
|
||||
20250429,134300,537539678,2670,2670,2670,2670,0
|
||||
20250429,134200,537539678,2670,2670,2670,2670,0
|
||||
20250429,134100,537539678,2670,2670,2670,2670,2
|
||||
20250429,134000,537534338,2670,2670,2670,2670,2
|
||||
20250429,133900,537528998,2670,2670,2670,2670,0
|
||||
20250429,133800,537528998,2670,2670,2670,2670,23
|
||||
20250429,133700,537467588,2665,2665,2665,2665,1
|
||||
20250429,133600,537464923,2670,2670,2670,2670,0
|
||||
20250429,133500,537464923,2670,2670,2670,2670,0
|
||||
20250429,133400,537464923,2670,2670,2670,2670,0
|
||||
20250429,133300,537464923,2670,2670,2670,2670,542
|
||||
20250429,133200,536017783,2670,2670,2670,2670,1
|
||||
20250429,133100,536015113,2670,2670,2670,2670,0
|
||||
20250429,133000,536015113,2670,2670,2670,2670,0
|
||||
20250429,132900,536015113,2670,2670,2670,2670,0
|
||||
20250429,132800,536015113,2670,2670,2670,2670,1
|
||||
20250429,132700,536012443,2670,2670,2670,2670,0
|
||||
20250429,132600,536012443,2670,2670,2670,2670,3000
|
||||
20250429,132500,528002443,2665,2665,2665,2665,1
|
||||
20250429,132400,527999778,2670,2670,2670,2670,304
|
||||
20250429,132300,527188098,2670,2670,2670,2670,0
|
||||
20250429,132200,527188098,2670,2670,2670,2670,44
|
||||
20250429,132100,527070618,2670,2670,2670,2670,156
|
||||
20250429,132000,526654098,2670,2670,2670,2670,0
|
||||
20250429,131900,526654098,2670,2670,2670,2670,0
|
||||
20250429,131800,526654098,2670,2670,2670,2670,3
|
||||
20250429,131700,526646088,2670,2670,2670,2670,1268
|
||||
20250429,131600,523260528,2670,2670,2670,2670,0
|
||||
20250429,131500,523260528,2670,2670,2670,2670,0
|
||||
20250429,131400,523260528,2670,2670,2670,2670,926
|
||||
20250429,131300,520788108,2670,2670,2670,2670,0
|
||||
20250429,131200,520788108,2670,2675,2675,2670,1865
|
||||
20250429,131100,515808533,2670,2670,2670,2670,0
|
||||
20250429,131000,515808533,2670,2670,2670,2670,760
|
||||
20250429,130900,513779333,2670,2670,2670,2670,659
|
||||
20250429,130800,512019803,2670,2670,2670,2670,0
|
||||
20250429,130700,512019803,2670,2670,2670,2670,0
|
||||
20250429,130600,512019803,2670,2670,2670,2670,0
|
||||
20250429,130500,512019803,2670,2670,2670,2670,27
|
||||
20250429,130400,511947713,2670,2670,2670,2670,0
|
||||
20250429,130300,511947713,2670,2670,2670,2670,0
|
||||
20250429,130200,511947713,2670,2670,2670,2670,0
|
||||
20250429,130100,511947713,2670,2670,2670,2670,2000
|
||||
20250429,130000,506607713,2665,2665,2665,2665,451
|
||||
20250429,125900,505405798,2670,2670,2670,2670,0
|
||||
20250429,125800,505405798,2670,2670,2670,2670,179
|
||||
20250429,125700,504927868,2670,2670,2670,2670,2973
|
||||
20250429,125600,496989958,2670,2670,2670,2670,0
|
||||
20250429,125500,496989958,2670,2670,2670,2670,0
|
||||
20250429,125400,496989958,2670,2670,2670,2670,830
|
||||
20250429,125300,494773858,2670,2670,2670,2670,14
|
||||
20250429,125200,494736478,2670,2670,2670,2670,0
|
||||
20250429,125100,494736478,2670,2670,2670,2670,0
|
||||
20250429,125000,494736478,2670,2670,2670,2670,0
|
||||
20250429,124900,494736478,2670,2670,2670,2670,0
|
||||
20250429,124800,494736478,2670,2670,2670,2670,0
|
||||
20250429,124700,494736478,2670,2670,2670,2670,2000
|
||||
20250429,124600,489396478,2670,2670,2670,2670,18
|
||||
20250429,124500,489348418,2670,2665,2670,2665,7500
|
||||
20250429,124400,469323913,2665,2660,2665,2660,56
|
||||
20250429,124300,469174948,2665,2665,2665,2665,2
|
||||
20250429,124200,469169618,2660,2660,2660,2660,0
|
||||
20250429,124100,469169618,2660,2660,2660,2660,0
|
||||
20250429,124000,469169618,2660,2660,2660,2660,2
|
||||
20250429,123900,469164298,2665,2665,2665,2665,319
|
||||
20250429,123800,468314163,2665,2665,2665,2665,0
|
||||
20250429,123700,468314163,2665,2665,2665,2665,0
|
||||
20250429,123600,468314163,2665,2665,2665,2665,23
|
||||
20250429,123500,468252868,2660,2660,2660,2660,0
|
||||
20250429,123400,468252868,2660,2660,2660,2660,1
|
||||
20250429,123300,468250208,2665,2665,2665,2665,1446
|
||||
20250429,123200,464396618,2665,2665,2665,2665,0
|
||||
20250429,123100,464396618,2665,2665,2665,2665,97
|
||||
20250429,123000,464138113,2665,2665,2665,2665,0
|
||||
20250429,122900,464138113,2665,2665,2665,2665,728
|
||||
20250429,122800,462197993,2660,2660,2660,2660,0
|
||||
20250429,122700,462197993,2660,2660,2660,2660,0
|
||||
20250429,122600,462197993,2660,2660,2660,2660,0
|
||||
20250429,122500,462197993,2660,2665,2665,2660,12
|
||||
20250429,122400,462166018,2665,2665,2665,2665,0
|
||||
20250429,122300,462166018,2665,2665,2665,2665,0
|
||||
20250429,122200,462166018,2665,2665,2665,2665,50
|
||||
20250429,122100,462032768,2670,2670,2670,2670,0
|
||||
20250429,122000,462032768,2670,2670,2670,2670,0
|
||||
20250429,121900,462032768,2670,2670,2670,2670,0
|
||||
20250429,121800,462032768,2670,2670,2670,2670,90
|
||||
20250429,121700,461792468,2665,2665,2665,2665,2889
|
||||
20250429,121600,454093283,2665,2670,2670,2665,464
|
||||
20250429,121500,452854408,2670,2670,2670,2670,1
|
||||
20250429,121400,452851738,2670,2670,2670,2670,0
|
||||
20250429,121300,452851738,2670,2670,2670,2670,500
|
||||
20250429,121200,451516738,2670,2670,2670,2670,1069
|
||||
20250429,121100,448662508,2670,2670,2670,2670,100
|
||||
20250429,121000,448395508,2670,2675,2675,2670,1005
|
||||
20250429,120900,445707158,2675,2675,2675,2675,1
|
||||
20250429,120800,445704483,2675,2675,2675,2675,3035
|
||||
20250429,120700,437585858,2675,2675,2675,2675,842
|
||||
20250429,120600,435333508,2675,2675,2675,2675,0
|
||||
20250429,120500,435333508,2675,2675,2675,2675,2
|
||||
20250429,120400,435328158,2675,2675,2675,2675,0
|
||||
20250429,120300,435328158,2675,2675,2675,2675,0
|
||||
20250429,120200,435328158,2675,2675,2675,2675,0
|
||||
20250429,120100,435328158,2675,2675,2675,2675,2
|
||||
20250429,120000,435322808,2675,2675,2675,2675,788
|
||||
20250429,115900,433214908,2675,2675,2675,2675,1
|
||||
20250429,115800,433212233,2675,2675,2685,2675,50
|
||||
20250429,115700,433078218,2680,2675,2680,2675,42
|
||||
20250429,115600,432965668,2675,2675,2675,2675,3
|
||||
20250429,115500,432957643,2675,2675,2675,2675,3
|
||||
20250429,115400,432949618,2675,2675,2675,2675,0
|
||||
20250429,115300,432949618,2675,2680,2680,2675,3823
|
||||
20250429,115200,422703993,2680,2680,2680,2680,425
|
||||
20250429,115100,421564993,2680,2680,2680,2680,0
|
||||
20250429,115000,421564993,2680,2680,2680,2680,4
|
||||
20250429,114900,421554273,2680,2680,2685,2680,426
|
||||
20250429,114800,420410478,2680,2682,2682,2680,590
|
||||
20250429,114700,418828478,2680,2680,2685,2680,234
|
||||
20250429,114600,418200203,2680,2680,2680,2675,386
|
||||
20250429,114500,417166108,2680,2680,2680,2680,2
|
||||
20250429,114400,417160748,2680,2680,2680,2680,5
|
||||
20250429,114300,417147348,2680,2680,2680,2680,2
|
||||
20250429,114200,417141988,2680,2680,2685,2680,115
|
||||
20250429,114100,416833228,2680,2680,2680,2680,102
|
||||
20250429,114000,416559868,2680,2680,2680,2680,83
|
||||
20250429,113900,416337428,2680,2680,2680,2680,2
|
||||
20250429,113800,416332068,2680,2680,2680,2680,3
|
||||
20250429,113700,416324028,2680,2680,2682,2680,708
|
||||
20250429,113600,414426388,2680,2680,2685,2680,149
|
||||
20250429,113500,414026338,2685,2680,2685,2680,100
|
||||
20250429,113400,413757853,2680,2680,2680,2680,167
|
||||
20250429,113300,413310293,2680,2680,2680,2675,2295
|
||||
20250429,113200,407159708,2680,2677,2680,2675,342
|
||||
20250429,113100,406243658,2675,2675,2675,2675,2
|
||||
20250429,113000,406238308,2675,2675,2675,2675,38
|
||||
20250429,112900,406136658,2675,2675,2675,2675,63
|
||||
20250429,112800,405968133,2680,2685,2685,2680,5887
|
||||
20250429,112700,390190948,2680,2680,2680,2680,3
|
||||
20250429,112600,390182908,2680,2680,2680,2680,2
|
||||
20250429,112500,390177548,2680,2680,2680,2680,2
|
||||
20250429,112400,390172188,2680,2680,2680,2680,981
|
||||
20250429,112300,387543108,2675,2675,2675,2675,3
|
||||
20250429,112200,387535083,2675,2680,2680,2675,13
|
||||
20250429,112100,387500253,2680,2680,2680,2680,1113
|
||||
20250429,112000,384517413,2680,2680,2680,2680,3
|
||||
20250429,111900,384509373,2680,2680,2680,2680,3
|
||||
20250429,111800,384501333,2690,2680,2690,2680,1070
|
||||
20250429,111700,381626073,2680,2680,2680,2680,3
|
||||
20250429,111600,381618033,2680,2680,2685,2680,2008
|
||||
20250429,111500,376236568,2680,2685,2685,2680,2
|
||||
20250429,111400,376231203,2680,2685,2685,2680,24
|
||||
20250429,111300,376166778,2685,2680,2687,2680,69
|
||||
20250429,111200,375981442,2685,2685,2685,2685,224
|
||||
20250429,111100,375380002,2685,2680,2685,2680,25
|
||||
20250429,111000,375312887,2680,2685,2685,2680,1629
|
||||
20250429,110900,370939032,2680,2680,2680,2680,6
|
||||
20250429,110800,370922952,2680,2680,2680,2680,154
|
||||
20250429,110700,370510232,2680,2685,2685,2680,26
|
||||
20250429,110600,370440532,2680,2680,2680,2680,3
|
||||
20250429,110500,370432492,2680,2680,2680,2680,2
|
||||
20250429,110400,370427132,2680,2680,2680,2680,167
|
||||
20250429,110300,369979572,2680,2675,2680,2675,383
|
||||
20250429,110200,368953147,2675,2675,2675,2675,1
|
||||
20250429,110100,368950472,2675,2680,2680,2675,125
|
||||
20250429,110000,368615482,2680,2680,2680,2680,2
|
||||
20250429,105900,368610122,2680,2675,2680,2675,282
|
||||
20250429,105800,367854472,2675,2675,2675,2675,14
|
||||
20250429,105700,367817022,2675,2675,2675,2675,9
|
||||
20250429,105600,367792947,2675,2675,2675,2675,812
|
||||
20250429,105500,365620847,2675,2680,2685,2675,2398
|
||||
20250429,105400,359185792,2675,2670,2680,2670,12474
|
||||
20250429,105300,325807277,2670,2672,2672,2670,54
|
||||
20250429,105200,325662997,2670,2675,2675,2670,716
|
||||
20250429,105100,323747707,2675,2675,2677,2675,4
|
||||
20250429,105000,323737005,2675,2675,2675,2675,22
|
||||
20250429,104900,323678155,2675,2675,2680,2675,60
|
||||
20250429,104800,323517380,2675,2680,2680,2675,78
|
||||
20250429,104700,323308590,2675,2675,2675,2675,3
|
||||
20250429,104600,323300565,2675,2675,2675,2675,3
|
||||
20250429,104500,323292540,2680,2680,2680,2680,2000
|
||||
20250429,104400,317932540,2675,2675,2680,2675,14
|
||||
20250429,104300,317895040,2675,2675,2675,2675,4
|
||||
20250429,104200,317884340,2680,2675,2680,2675,182
|
||||
20250429,104100,317396930,2675,2675,2675,2675,1491
|
||||
20250429,104000,313408505,2675,2680,2680,2675,1045
|
||||
20250429,103900,310611180,2680,2680,2680,2680,1261
|
||||
20250429,103800,307231700,2680,2680,2680,2675,100
|
||||
20250429,103700,306963710,2680,2680,2680,2680,102
|
||||
20250429,103600,306690350,2685,2685,2685,2680,1973
|
||||
20250429,103500,301392850,2680,2680,2690,2680,1605
|
||||
20250429,103400,297091355,2680,2685,2685,2680,2535
|
||||
20250429,103300,290292855,2680,2675,2685,2675,1657
|
||||
20250429,103200,285847365,2680,2680,2680,2675,305
|
||||
20250429,103100,285030195,2680,2670,2680,2670,5214
|
||||
20250429,103000,271091450,2670,2665,2670,2660,1187
|
||||
20250429,102900,267925575,2660,2660,2660,2660,431
|
||||
20250429,102800,266779115,2660,2665,2665,2660,2002
|
||||
20250429,102700,261443790,2660,2660,2660,2660,4
|
||||
20250429,102600,261433150,2660,2660,2660,2660,13
|
||||
20250429,102500,261398570,2660,2660,2660,2660,79
|
||||
20250429,102400,261188430,2660,2660,2660,2660,26
|
||||
20250429,102300,261119270,2660,2660,2660,2660,1253
|
||||
20250429,102200,257786290,2660,2660,2660,2660,6
|
||||
20250429,102100,257770330,2660,2660,2660,2660,4
|
||||
20250429,102000,257759690,2665,2660,2665,2660,848
|
||||
20250429,101900,255503285,2660,2660,2665,2660,6
|
||||
20250429,101800,255487315,2660,2660,2660,2660,212
|
||||
20250429,101700,254923395,2655,2660,2665,2655,6213
|
||||
20250429,101600,238373980,2655,2660,2660,2655,1852
|
||||
20250429,101500,233447670,2655,2650,2660,2650,2404
|
||||
20250429,101400,227057300,2655,2650,2655,2650,253
|
||||
20250429,101300,226385590,2650,2650,2650,2645,107
|
||||
20250429,101200,226102045,2660,2650,2660,2645,8477
|
||||
20250429,101100,203570920,2645,2650,2650,2645,45
|
||||
20250429,101000,203451690,2645,2650,2650,2645,12
|
||||
20250429,100900,203419895,2655,2645,2655,2645,206
|
||||
20250429,100800,202873410,2645,2650,2650,2645,2778
|
||||
20250429,100700,195511915,2645,2645,2645,2645,24
|
||||
20250429,100600,195448435,2645,2640,2645,2640,3409
|
||||
20250429,100500,186431635,2640,2640,2640,2640,3
|
||||
20250429,100400,186423715,2645,2640,2645,2640,12
|
||||
20250429,100300,186391990,2640,2635,2640,2635,4
|
||||
20250429,100200,186381440,2640,2640,2645,2635,4081
|
||||
20250429,100100,175612375,2640,2640,2640,2640,4
|
||||
20250429,100000,175601815,2645,2640,2645,2640,521
|
||||
20250429,095900,174223775,2645,2640,2645,2640,374
|
||||
20250429,095800,173236155,2640,2645,2645,2640,427
|
||||
20250429,095700,172106750,2640,2640,2645,2640,5387
|
||||
20250429,095600,157866135,2640,2640,2640,2640,2002
|
||||
20250429,095500,152580855,2640,2640,2640,2640,1092
|
||||
20250429,095400,149697975,2635,2635,2635,2635,201
|
||||
20250429,095300,149168340,2635,2635,2635,2635,2
|
||||
20250429,095200,149163070,2635,2635,2635,2635,218
|
||||
20250429,095100,148588640,2635,2635,2635,2635,4
|
||||
20250429,095000,148578100,2635,2635,2635,2635,3
|
||||
20250429,094900,148570195,2635,2635,2635,2635,4
|
||||
20250429,094800,148559655,2640,2645,2645,2635,104
|
||||
20250429,094700,148285095,2640,2640,2645,2635,1020
|
||||
20250429,094600,145597270,2635,2630,2645,2630,8
|
||||
20250429,094500,145576135,2645,2645,2645,2630,10
|
||||
20250429,094400,145549745,2630,2630,2630,2630,2
|
||||
20250429,094300,145544485,2640,2625,2640,2625,3405
|
||||
20250429,094200,136561930,2625,2620,2630,2620,4
|
||||
20250429,094100,136551425,2620,2625,2625,2620,2003
|
||||
20250429,094000,131293565,2625,2625,2625,2625,2
|
||||
20250429,093900,131288315,2625,2625,2625,2625,3
|
||||
20250429,093800,131280440,2630,2625,2630,2625,3
|
||||
20250429,093700,131272560,2625,2635,2635,2625,5
|
||||
20250429,093600,131259405,2620,2630,2635,2620,1012
|
||||
20250429,093500,128597850,2630,2625,2630,2620,721
|
||||
20250429,093400,126708805,2620,2620,2620,2620,1
|
||||
20250429,093300,126706185,2620,2620,2620,2620,0
|
||||
20250429,093200,126706185,2620,2620,2620,2620,36
|
||||
20250429,093100,126611865,2625,2620,2625,2620,185
|
||||
20250429,093000,126126250,2625,2625,2625,2625,10
|
||||
20250429,092900,126100000,2620,2625,2625,2620,481
|
||||
20250429,092800,124837380,2625,2625,2625,2625,1
|
||||
20250429,092700,124834755,2625,2625,2625,2625,932
|
||||
20250429,092600,122388255,2625,2625,2625,2625,1
|
||||
20250429,092500,122385630,2625,2625,2625,2625,88
|
||||
20250429,092400,122154630,2625,2630,2630,2625,3
|
||||
20250429,092300,122146750,2630,2630,2630,2630,0
|
||||
20250429,092200,122146750,2630,2630,2630,2630,0
|
||||
20250429,092100,122146750,2630,2630,2630,2630,0
|
||||
20250429,092000,122146750,2630,2620,2630,2620,1553
|
||||
20250429,091900,118077370,2620,2620,2620,2620,1222
|
||||
20250429,091800,114875730,2625,2620,2625,2620,1281
|
||||
20250429,091700,111513355,2620,2620,2620,2620,917
|
||||
20250429,091600,109110815,2630,2630,2630,2630,0
|
||||
20250429,091500,109110815,2630,2620,2630,2620,5508
|
||||
20250429,091400,94679755,2620,2630,2630,2620,107
|
||||
20250429,091300,94398895,2625,2630,2630,2625,1731
|
||||
20250429,091200,89854700,2630,2630,2630,2630,18
|
||||
20250429,091100,89807360,2630,2630,2630,2625,49
|
||||
20250429,091000,89678590,2630,2630,2630,2630,626
|
||||
20250429,090900,88032210,2640,2630,2640,2630,3532
|
||||
20250429,090800,78743030,2640,2640,2640,2640,0
|
||||
20250429,090700,78743030,2640,2640,2640,2640,500
|
||||
20250429,090600,77423030,2640,2635,2640,2635,321
|
||||
20250429,090500,76577190,2640,2635,2640,2635,653
|
||||
20250429,090400,74856530,2630,2630,2630,2630,5083
|
||||
20250429,090300,61488240,2630,2625,2635,2625,422
|
||||
20250429,090200,60376660,2625,2635,2635,2625,1102
|
||||
20250429,090100,57472995,2640,2640,2640,2640,20
|
||||
20250429,090000,57420195,2640,2640,2645,2635,21750
|
||||
|
Reference in New Issue
Block a user