Update 2025-04-29 2740 candle_min
This commit is contained in:
561
001420/min/candle-20250429.csv
Normal file
561
001420/min/candle-20250429.csv
Normal file
@@ -0,0 +1,561 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181900,11824075,3795,3795,3795,3795,2
|
||||
20250429,181800,11824075,3795,3795,3795,3795,0
|
||||
20250429,181700,11824075,3795,3795,3795,3795,0
|
||||
20250429,181600,11824075,3795,3795,3795,3795,0
|
||||
20250429,181500,11824075,3795,3795,3795,3795,0
|
||||
20250429,181400,11824075,3795,3795,3795,3795,0
|
||||
20250429,181300,11824075,3795,3795,3795,3795,0
|
||||
20250429,181200,11824075,3795,3795,3795,3795,0
|
||||
20250429,181100,11824075,3795,3795,3795,3795,0
|
||||
20250429,181000,11824075,3795,3795,3795,3795,0
|
||||
20250429,180900,11824075,3795,3795,3795,3795,0
|
||||
20250429,180800,11824075,3795,3795,3795,3795,0
|
||||
20250429,180700,11824075,3795,3795,3795,3795,0
|
||||
20250429,180600,11824075,3795,3795,3795,3795,0
|
||||
20250429,180500,11824075,3795,3795,3795,3795,0
|
||||
20250429,180400,11824075,3795,3795,3795,3795,0
|
||||
20250429,180300,11824075,3795,3795,3795,3795,0
|
||||
20250429,180200,11824075,3795,3795,3795,3795,0
|
||||
20250429,180100,11824075,3795,3795,3795,3795,0
|
||||
20250429,180000,11824075,3795,3795,3795,3795,0
|
||||
20250429,175900,11824075,3795,3795,3795,3795,0
|
||||
20250429,175800,11824075,3795,3795,3795,3795,0
|
||||
20250429,175700,11824075,3795,3795,3795,3795,0
|
||||
20250429,175600,11824075,3795,3795,3795,3795,0
|
||||
20250429,175500,11824075,3795,3795,3795,3795,0
|
||||
20250429,175400,11824075,3795,3795,3795,3795,0
|
||||
20250429,175300,11824075,3795,3795,3795,3795,0
|
||||
20250429,175200,11824075,3795,3795,3795,3795,0
|
||||
20250429,175100,11824075,3795,3795,3795,3795,0
|
||||
20250429,175000,11824075,3795,3795,3795,3795,0
|
||||
20250429,174900,11824075,3795,3795,3795,3795,2
|
||||
20250429,174800,11824075,3795,3795,3795,3795,0
|
||||
20250429,174700,11824075,3795,3795,3795,3795,0
|
||||
20250429,174600,11824075,3795,3795,3795,3795,0
|
||||
20250429,174500,11824075,3795,3795,3795,3795,0
|
||||
20250429,174400,11824075,3795,3795,3795,3795,0
|
||||
20250429,174300,11824075,3795,3795,3795,3795,0
|
||||
20250429,174200,11824075,3795,3795,3795,3795,0
|
||||
20250429,174100,11824075,3795,3795,3795,3795,0
|
||||
20250429,174000,11824075,3795,3795,3795,3795,0
|
||||
20250429,173900,11824075,3795,3795,3795,3795,0
|
||||
20250429,173800,11824075,3795,3795,3795,3795,0
|
||||
20250429,173700,11824075,3795,3795,3795,3795,0
|
||||
20250429,173600,11824075,3795,3795,3795,3795,0
|
||||
20250429,173500,11824075,3795,3795,3795,3795,0
|
||||
20250429,173400,11824075,3795,3795,3795,3795,0
|
||||
20250429,173300,11824075,3795,3795,3795,3795,0
|
||||
20250429,173200,11824075,3795,3795,3795,3795,0
|
||||
20250429,173100,11824075,3795,3795,3795,3795,0
|
||||
20250429,173000,11824075,3795,3795,3795,3795,0
|
||||
20250429,172900,11824075,3795,3795,3795,3795,0
|
||||
20250429,172800,11824075,3795,3795,3795,3795,0
|
||||
20250429,172700,11824075,3795,3795,3795,3795,0
|
||||
20250429,172600,11824075,3795,3795,3795,3795,0
|
||||
20250429,172500,11824075,3795,3795,3795,3795,0
|
||||
20250429,172400,11824075,3795,3795,3795,3795,0
|
||||
20250429,172300,11824075,3795,3795,3795,3795,0
|
||||
20250429,172200,11824075,3795,3795,3795,3795,0
|
||||
20250429,172100,11824075,3795,3795,3795,3795,0
|
||||
20250429,172000,11824075,3795,3795,3795,3795,0
|
||||
20250429,171900,11824075,3795,3795,3795,3795,2
|
||||
20250429,171800,11824075,3795,3795,3795,3795,0
|
||||
20250429,171700,11824075,3795,3795,3795,3795,0
|
||||
20250429,171600,11824075,3795,3795,3795,3795,0
|
||||
20250429,171500,11824075,3795,3795,3795,3795,0
|
||||
20250429,171400,11824075,3795,3795,3795,3795,0
|
||||
20250429,171300,11824075,3795,3795,3795,3795,0
|
||||
20250429,171200,11824075,3795,3795,3795,3795,0
|
||||
20250429,171100,11824075,3795,3795,3795,3795,0
|
||||
20250429,171000,11824075,3795,3795,3795,3795,0
|
||||
20250429,170900,11824075,3795,3795,3795,3795,0
|
||||
20250429,170800,11824075,3795,3795,3795,3795,0
|
||||
20250429,170700,11824075,3795,3795,3795,3795,0
|
||||
20250429,170600,11824075,3795,3795,3795,3795,0
|
||||
20250429,170500,11824075,3795,3795,3795,3795,0
|
||||
20250429,170400,11824075,3795,3795,3795,3795,0
|
||||
20250429,170300,11824075,3795,3795,3795,3795,0
|
||||
20250429,170200,11824075,3795,3795,3795,3795,0
|
||||
20250429,170100,11824075,3795,3795,3795,3795,0
|
||||
20250429,170000,11824075,3795,3795,3795,3795,0
|
||||
20250429,165900,11824075,3795,3795,3795,3795,0
|
||||
20250429,165800,11824075,3795,3795,3795,3795,0
|
||||
20250429,165700,11824075,3795,3795,3795,3795,0
|
||||
20250429,165600,11824075,3795,3795,3795,3795,0
|
||||
20250429,165500,11824075,3795,3795,3795,3795,0
|
||||
20250429,165400,11824075,3795,3795,3795,3795,0
|
||||
20250429,165300,11824075,3795,3795,3795,3795,0
|
||||
20250429,165200,11824075,3795,3795,3795,3795,0
|
||||
20250429,165100,11824075,3795,3795,3795,3795,0
|
||||
20250429,165000,11824075,3795,3795,3795,3795,0
|
||||
20250429,164900,11824075,3795,3795,3795,3795,2
|
||||
20250429,164800,11824075,3795,3795,3795,3795,0
|
||||
20250429,164700,11824075,3795,3795,3795,3795,0
|
||||
20250429,164600,11824075,3795,3795,3795,3795,0
|
||||
20250429,164500,11824075,3795,3795,3795,3795,0
|
||||
20250429,164400,11824075,3795,3795,3795,3795,0
|
||||
20250429,164300,11824075,3795,3795,3795,3795,0
|
||||
20250429,164200,11824075,3795,3795,3795,3795,0
|
||||
20250429,164100,11824075,3795,3795,3795,3795,0
|
||||
20250429,164000,11824075,3795,3795,3795,3795,0
|
||||
20250429,163900,11824075,3795,3795,3795,3795,0
|
||||
20250429,163800,11824075,3795,3795,3795,3795,0
|
||||
20250429,163700,11824075,3795,3795,3795,3795,0
|
||||
20250429,163600,11824075,3795,3795,3795,3795,0
|
||||
20250429,163500,11824075,3795,3795,3795,3795,0
|
||||
20250429,163400,11824075,3795,3795,3795,3795,0
|
||||
20250429,163300,11824075,3795,3795,3795,3795,0
|
||||
20250429,163200,11824075,3795,3795,3795,3795,0
|
||||
20250429,163100,11824075,3795,3795,3795,3795,0
|
||||
20250429,163000,11824075,3795,3795,3795,3795,0
|
||||
20250429,162900,11824075,3795,3795,3795,3795,0
|
||||
20250429,162800,11824075,3795,3795,3795,3795,0
|
||||
20250429,162700,11824075,3795,3795,3795,3795,0
|
||||
20250429,162600,11824075,3795,3795,3795,3795,0
|
||||
20250429,162500,11824075,3795,3795,3795,3795,0
|
||||
20250429,162400,11824075,3795,3795,3795,3795,0
|
||||
20250429,162300,11824075,3795,3795,3795,3795,0
|
||||
20250429,162200,11824075,3795,3795,3795,3795,0
|
||||
20250429,162100,11824075,3795,3795,3795,3795,0
|
||||
20250429,162000,11824075,3795,3795,3795,3795,0
|
||||
20250429,161900,11824075,3795,3795,3795,3795,2
|
||||
20250429,161800,11824075,3795,3795,3795,3795,0
|
||||
20250429,161700,11824075,3795,3795,3795,3795,0
|
||||
20250429,161600,11824075,3795,3795,3795,3795,0
|
||||
20250429,161500,11824075,3795,3795,3795,3795,0
|
||||
20250429,161400,11824075,3795,3795,3795,3795,0
|
||||
20250429,161300,11824075,3795,3795,3795,3795,0
|
||||
20250429,161200,11824075,3795,3795,3795,3795,0
|
||||
20250429,161100,11824075,3795,3795,3795,3795,0
|
||||
20250429,161000,11824075,3795,3795,3795,3795,0
|
||||
20250429,160900,11824075,3795,3795,3795,3795,0
|
||||
20250429,160800,11824075,3795,3795,3795,3795,0
|
||||
20250429,160700,11824075,3795,3795,3795,3795,0
|
||||
20250429,160600,11824075,3795,3795,3795,3795,0
|
||||
20250429,160500,11824075,3795,3795,3795,3795,0
|
||||
20250429,160400,11824075,3795,3795,3795,3795,0
|
||||
20250429,160300,11824075,3795,3795,3795,3795,0
|
||||
20250429,160200,11824075,3795,3795,3795,3795,0
|
||||
20250429,160100,11824075,3795,3795,3795,3795,0
|
||||
20250429,160000,11824075,3795,3795,3795,3795,0
|
||||
20250429,155900,11824075,3795,3795,3795,3795,0
|
||||
20250429,155800,11824075,3795,3795,3795,3795,0
|
||||
20250429,155700,11824075,3795,3795,3795,3795,0
|
||||
20250429,155600,11824075,3795,3795,3795,3795,0
|
||||
20250429,155500,11824075,3795,3795,3795,3795,0
|
||||
20250429,155400,11824075,3795,3795,3795,3795,0
|
||||
20250429,155300,11824075,3795,3795,3795,3795,0
|
||||
20250429,155200,11824075,3795,3795,3795,3795,0
|
||||
20250429,155100,11824075,3795,3795,3795,3795,0
|
||||
20250429,155000,11824075,3795,3795,3795,3795,0
|
||||
20250429,154900,11824075,3795,3795,3795,3795,2
|
||||
20250429,154800,11824075,3795,3795,3795,3795,0
|
||||
20250429,154700,11824075,3795,3795,3795,3795,0
|
||||
20250429,154600,11824075,3795,3795,3795,3795,0
|
||||
20250429,154500,11824075,3795,3795,3795,3795,0
|
||||
20250429,154400,11824075,3795,3795,3795,3795,0
|
||||
20250429,154300,11824075,3795,3795,3795,3795,0
|
||||
20250429,154200,11824075,3795,3795,3795,3795,0
|
||||
20250429,154100,11824075,3795,3795,3795,3795,0
|
||||
20250429,154000,11824075,3795,3795,3795,3795,0
|
||||
20250429,153900,11824075,3795,3795,3795,3795,0
|
||||
20250429,153800,11824075,3795,3795,3795,3795,0
|
||||
20250429,153700,11824075,3795,3795,3795,3795,0
|
||||
20250429,153600,11824075,3795,3795,3795,3795,0
|
||||
20250429,153500,11824075,3795,3795,3795,3795,0
|
||||
20250429,153400,11824075,3795,3795,3795,3795,0
|
||||
20250429,153300,11824075,3795,3795,3795,3795,0
|
||||
20250429,153200,11824075,3795,3795,3795,3795,0
|
||||
20250429,153100,11824075,3795,3795,3795,3795,0
|
||||
20250429,153000,11824075,3795,3795,3795,3795,2
|
||||
20250429,152900,11816485,3795,3795,3795,3795,0
|
||||
20250429,152800,11816485,3795,3795,3795,3795,0
|
||||
20250429,152700,11816485,3795,3795,3795,3795,0
|
||||
20250429,152600,11816485,3795,3795,3795,3795,0
|
||||
20250429,152500,11816485,3795,3795,3795,3795,0
|
||||
20250429,152400,11816485,3795,3795,3795,3795,0
|
||||
20250429,152300,11816485,3795,3795,3795,3795,0
|
||||
20250429,152200,11816485,3795,3795,3795,3795,0
|
||||
20250429,152100,11816485,3795,3795,3795,3795,0
|
||||
20250429,152000,11816485,3795,3795,3795,3795,0
|
||||
20250429,151900,11816485,3795,3765,3795,3765,20
|
||||
20250429,151800,11741005,3765,3765,3765,3765,0
|
||||
20250429,151700,11741005,3765,3760,3765,3760,2
|
||||
20250429,151600,11733480,3770,3770,3770,3770,0
|
||||
20250429,151500,11733480,3770,3770,3770,3770,1
|
||||
20250429,151400,11729710,3720,3720,3725,3720,322
|
||||
20250429,151300,10531810,3720,3720,3720,3720,0
|
||||
20250429,151200,10531810,3720,3720,3720,3720,1
|
||||
20250429,151100,10528090,3680,3715,3715,3680,295
|
||||
20250429,151000,9440305,3720,3720,3720,3720,0
|
||||
20250429,150900,9440305,3720,3720,3720,3720,0
|
||||
20250429,150800,9440305,3720,3720,3720,3720,123
|
||||
20250429,150700,8982745,3715,3715,3715,3715,63
|
||||
20250429,150600,8748700,3715,3715,3715,3715,0
|
||||
20250429,150500,8748700,3715,3715,3715,3715,0
|
||||
20250429,150400,8748700,3715,3715,3715,3715,0
|
||||
20250429,150300,8748700,3715,3715,3715,3715,0
|
||||
20250429,150200,8748700,3715,3715,3715,3715,0
|
||||
20250429,150100,8748700,3715,3715,3715,3715,0
|
||||
20250429,150000,8748700,3715,3715,3715,3715,2
|
||||
20250429,145900,8741270,3715,3715,3715,3715,0
|
||||
20250429,145800,8741270,3715,3715,3715,3715,0
|
||||
20250429,145700,8741270,3715,3715,3715,3715,0
|
||||
20250429,145600,8741270,3715,3715,3715,3715,0
|
||||
20250429,145500,8741270,3715,3715,3715,3715,0
|
||||
20250429,145400,8741270,3715,3715,3715,3715,0
|
||||
20250429,145300,8741270,3715,3715,3715,3715,0
|
||||
20250429,145200,8741270,3715,3715,3715,3715,0
|
||||
20250429,145100,8741270,3715,3715,3715,3715,0
|
||||
20250429,145000,8741270,3715,3715,3715,3715,0
|
||||
20250429,144900,8741270,3715,3715,3715,3715,0
|
||||
20250429,144800,8741270,3715,3715,3715,3715,0
|
||||
20250429,144700,8741270,3715,3715,3715,3715,0
|
||||
20250429,144600,8741270,3715,3715,3715,3715,0
|
||||
20250429,144500,8741270,3715,3715,3715,3715,0
|
||||
20250429,144400,8741270,3715,3715,3715,3715,1
|
||||
20250429,144300,8737555,3715,3715,3715,3715,0
|
||||
20250429,144200,8737555,3715,3715,3715,3715,0
|
||||
20250429,144100,8737555,3715,3715,3715,3715,0
|
||||
20250429,144000,8737555,3715,3715,3715,3715,1
|
||||
20250429,143900,8733840,3700,3700,3700,3700,28
|
||||
20250429,143800,8630240,3700,3700,3700,3700,0
|
||||
20250429,143700,8630240,3700,3700,3700,3700,1
|
||||
20250429,143600,8626540,3700,3700,3700,3700,0
|
||||
20250429,143500,8626540,3700,3700,3700,3700,0
|
||||
20250429,143400,8626540,3700,3700,3700,3700,0
|
||||
20250429,143300,8626540,3700,3700,3700,3700,0
|
||||
20250429,143200,8626540,3700,3700,3700,3700,5
|
||||
20250429,143100,8608040,3700,3700,3700,3700,0
|
||||
20250429,143000,8608040,3700,3700,3700,3700,0
|
||||
20250429,142900,8608040,3700,3700,3700,3700,0
|
||||
20250429,142800,8608040,3700,3700,3700,3700,0
|
||||
20250429,142700,8608040,3700,3700,3700,3700,0
|
||||
20250429,142600,8608040,3700,3700,3700,3700,0
|
||||
20250429,142500,8608040,3700,3695,3700,3695,299
|
||||
20250429,142400,7503205,3695,3685,3695,3685,542
|
||||
20250429,142300,5505875,3685,3685,3685,3685,0
|
||||
20250429,142200,5505875,3685,3685,3685,3685,0
|
||||
20250429,142100,5505875,3685,3690,3690,3685,129
|
||||
20250429,142000,5029875,3695,3695,3695,3695,0
|
||||
20250429,141900,5029875,3695,3695,3695,3695,0
|
||||
20250429,141800,5029875,3695,3695,3695,3695,6
|
||||
20250429,141700,5007705,3695,3695,3695,3695,0
|
||||
20250429,141600,5007705,3695,3695,3695,3695,0
|
||||
20250429,141500,5007705,3695,3695,3695,3695,0
|
||||
20250429,141400,5007705,3695,3695,3695,3695,0
|
||||
20250429,141300,5007705,3695,3695,3695,3695,1
|
||||
20250429,141200,5004010,3700,3700,3700,3700,0
|
||||
20250429,141100,5004010,3700,3705,3705,3700,76
|
||||
20250429,141000,4722785,3710,3710,3710,3710,4
|
||||
20250429,140900,4707945,3715,3715,3715,3715,0
|
||||
20250429,140800,4707945,3715,3715,3715,3715,0
|
||||
20250429,140700,4707945,3715,3715,3715,3715,0
|
||||
20250429,140600,4707945,3715,3715,3715,3715,0
|
||||
20250429,140500,4707945,3715,3715,3715,3715,0
|
||||
20250429,140400,4707945,3715,3715,3715,3715,0
|
||||
20250429,140300,4707945,3715,3715,3715,3715,0
|
||||
20250429,140200,4707945,3715,3715,3715,3715,0
|
||||
20250429,140100,4707945,3715,3715,3715,3715,0
|
||||
20250429,140000,4707945,3715,3715,3715,3715,0
|
||||
20250429,135900,4707945,3715,3715,3715,3715,0
|
||||
20250429,135800,4707945,3715,3715,3715,3715,0
|
||||
20250429,135700,4707945,3715,3715,3715,3715,0
|
||||
20250429,135600,4707945,3715,3715,3715,3715,0
|
||||
20250429,135500,4707945,3715,3715,3715,3715,0
|
||||
20250429,135400,4707945,3715,3715,3715,3715,0
|
||||
20250429,135300,4707945,3715,3715,3715,3715,0
|
||||
20250429,135200,4707945,3715,3715,3715,3715,0
|
||||
20250429,135100,4707945,3715,3715,3715,3715,0
|
||||
20250429,135000,4707945,3715,3715,3715,3715,0
|
||||
20250429,134900,4707945,3715,3715,3715,3715,0
|
||||
20250429,134800,4707945,3715,3715,3715,3715,0
|
||||
20250429,134700,4707945,3715,3715,3715,3715,0
|
||||
20250429,134600,4707945,3715,3715,3715,3715,0
|
||||
20250429,134500,4707945,3715,3715,3715,3715,0
|
||||
20250429,134400,4707945,3715,3715,3715,3715,0
|
||||
20250429,134300,4707945,3715,3715,3715,3715,0
|
||||
20250429,134200,4707945,3715,3715,3715,3715,0
|
||||
20250429,134100,4707945,3715,3715,3715,3715,0
|
||||
20250429,134000,4707945,3715,3715,3715,3715,0
|
||||
20250429,133900,4707945,3715,3715,3715,3715,0
|
||||
20250429,133800,4707945,3715,3715,3715,3715,0
|
||||
20250429,133700,4707945,3715,3715,3715,3715,0
|
||||
20250429,133600,4707945,3715,3715,3715,3715,0
|
||||
20250429,133500,4707945,3715,3715,3715,3715,0
|
||||
20250429,133400,4707945,3715,3715,3715,3715,0
|
||||
20250429,133300,4707945,3715,3715,3715,3715,0
|
||||
20250429,133200,4707945,3715,3715,3715,3715,0
|
||||
20250429,133100,4707945,3715,3715,3715,3715,0
|
||||
20250429,133000,4707945,3715,3715,3715,3715,0
|
||||
20250429,132900,4707945,3715,3715,3715,3715,0
|
||||
20250429,132800,4707945,3715,3715,3715,3715,0
|
||||
20250429,132700,4707945,3715,3715,3715,3715,0
|
||||
20250429,132600,4707945,3715,3715,3715,3715,0
|
||||
20250429,132500,4707945,3715,3715,3715,3715,0
|
||||
20250429,132400,4707945,3715,3715,3715,3715,0
|
||||
20250429,132300,4707945,3715,3715,3715,3715,0
|
||||
20250429,132200,4707945,3715,3715,3715,3715,0
|
||||
20250429,132100,4707945,3715,3715,3715,3715,0
|
||||
20250429,132000,4707945,3715,3715,3715,3715,0
|
||||
20250429,131900,4707945,3715,3715,3715,3715,0
|
||||
20250429,131800,4707945,3715,3715,3715,3715,0
|
||||
20250429,131700,4707945,3715,3715,3715,3715,0
|
||||
20250429,131600,4707945,3715,3715,3715,3715,0
|
||||
20250429,131500,4707945,3715,3715,3715,3715,0
|
||||
20250429,131400,4707945,3715,3715,3715,3715,0
|
||||
20250429,131300,4707945,3715,3715,3715,3715,0
|
||||
20250429,131200,4707945,3715,3715,3715,3715,0
|
||||
20250429,131100,4707945,3715,3715,3715,3715,0
|
||||
20250429,131000,4707945,3715,3715,3715,3715,0
|
||||
20250429,130900,4707945,3715,3715,3715,3715,0
|
||||
20250429,130800,4707945,3715,3715,3715,3715,0
|
||||
20250429,130700,4707945,3715,3715,3715,3715,0
|
||||
20250429,130600,4707945,3715,3715,3715,3715,0
|
||||
20250429,130500,4707945,3715,3715,3715,3715,0
|
||||
20250429,130400,4707945,3715,3715,3715,3715,0
|
||||
20250429,130300,4707945,3715,3715,3715,3715,0
|
||||
20250429,130200,4707945,3715,3715,3715,3715,0
|
||||
20250429,130100,4707945,3715,3715,3715,3715,0
|
||||
20250429,130000,4707945,3715,3715,3715,3715,0
|
||||
20250429,125900,4707945,3715,3715,3715,3715,0
|
||||
20250429,125800,4707945,3715,3715,3715,3715,0
|
||||
20250429,125700,4707945,3715,3715,3715,3715,0
|
||||
20250429,125600,4707945,3715,3715,3715,3715,0
|
||||
20250429,125500,4707945,3715,3715,3715,3715,0
|
||||
20250429,125400,4707945,3715,3715,3715,3715,0
|
||||
20250429,125300,4707945,3715,3715,3715,3715,0
|
||||
20250429,125200,4707945,3715,3715,3715,3715,0
|
||||
20250429,125100,4707945,3715,3715,3715,3715,0
|
||||
20250429,125000,4707945,3715,3715,3715,3715,0
|
||||
20250429,124900,4707945,3715,3715,3715,3715,0
|
||||
20250429,124800,4707945,3715,3715,3715,3715,0
|
||||
20250429,124700,4707945,3715,3715,3715,3715,0
|
||||
20250429,124600,4707945,3715,3715,3715,3715,0
|
||||
20250429,124500,4707945,3715,3715,3715,3715,0
|
||||
20250429,124400,4707945,3715,3715,3715,3715,0
|
||||
20250429,124300,4707945,3715,3715,3715,3715,0
|
||||
20250429,124200,4707945,3715,3715,3715,3715,0
|
||||
20250429,124100,4707945,3715,3715,3715,3715,0
|
||||
20250429,124000,4707945,3715,3715,3715,3715,0
|
||||
20250429,123900,4707945,3715,3715,3715,3715,0
|
||||
20250429,123800,4707945,3715,3715,3715,3715,0
|
||||
20250429,123700,4707945,3715,3715,3715,3715,1
|
||||
20250429,123600,4704230,3715,3715,3715,3715,0
|
||||
20250429,123500,4704230,3715,3715,3715,3715,0
|
||||
20250429,123400,4704230,3715,3715,3715,3715,0
|
||||
20250429,123300,4704230,3715,3715,3715,3715,0
|
||||
20250429,123200,4704230,3715,3715,3715,3715,0
|
||||
20250429,123100,4704230,3715,3715,3715,3715,0
|
||||
20250429,123000,4704230,3715,3715,3715,3715,0
|
||||
20250429,122900,4704230,3715,3715,3715,3715,0
|
||||
20250429,122800,4704230,3715,3715,3715,3715,0
|
||||
20250429,122700,4704230,3715,3715,3715,3715,0
|
||||
20250429,122600,4704230,3715,3715,3715,3715,0
|
||||
20250429,122500,4704230,3715,3715,3715,3715,0
|
||||
20250429,122400,4704230,3715,3715,3715,3715,0
|
||||
20250429,122300,4704230,3715,3715,3715,3715,0
|
||||
20250429,122200,4704230,3715,3715,3715,3715,0
|
||||
20250429,122100,4704230,3715,3715,3715,3715,0
|
||||
20250429,122000,4704230,3715,3715,3715,3715,0
|
||||
20250429,121900,4704230,3715,3715,3715,3715,0
|
||||
20250429,121800,4704230,3715,3715,3715,3715,0
|
||||
20250429,121700,4704230,3715,3715,3715,3715,0
|
||||
20250429,121600,4704230,3715,3715,3715,3715,0
|
||||
20250429,121500,4704230,3715,3715,3715,3715,0
|
||||
20250429,121400,4704230,3715,3715,3715,3715,0
|
||||
20250429,121300,4704230,3715,3715,3715,3715,0
|
||||
20250429,121200,4704230,3715,3715,3715,3715,0
|
||||
20250429,121100,4704230,3715,3715,3715,3715,0
|
||||
20250429,121000,4704230,3715,3715,3715,3715,0
|
||||
20250429,120900,4704230,3715,3715,3715,3715,0
|
||||
20250429,120800,4704230,3715,3715,3715,3715,0
|
||||
20250429,120700,4704230,3715,3715,3715,3715,0
|
||||
20250429,120600,4704230,3715,3715,3715,3715,0
|
||||
20250429,120500,4704230,3715,3715,3715,3715,0
|
||||
20250429,120400,4704230,3715,3715,3715,3715,0
|
||||
20250429,120300,4704230,3715,3715,3715,3715,0
|
||||
20250429,120200,4704230,3715,3715,3715,3715,0
|
||||
20250429,120100,4704230,3715,3715,3715,3715,0
|
||||
20250429,120000,4704230,3715,3715,3715,3715,0
|
||||
20250429,115900,4704230,3715,3715,3715,3715,0
|
||||
20250429,115800,4704230,3715,3715,3715,3715,0
|
||||
20250429,115700,4704230,3715,3715,3715,3715,0
|
||||
20250429,115600,4704230,3715,3715,3715,3715,0
|
||||
20250429,115500,4704230,3715,3715,3715,3715,0
|
||||
20250429,115400,4704230,3715,3715,3715,3715,0
|
||||
20250429,115300,4704230,3715,3715,3715,3715,0
|
||||
20250429,115200,4704230,3715,3715,3715,3715,0
|
||||
20250429,115100,4704230,3715,3715,3715,3715,0
|
||||
20250429,115000,4704230,3715,3715,3715,3715,0
|
||||
20250429,114900,4704230,3715,3715,3715,3715,0
|
||||
20250429,114800,4704230,3715,3715,3715,3715,0
|
||||
20250429,114700,4704230,3715,3715,3715,3715,0
|
||||
20250429,114600,4704230,3715,3715,3715,3715,0
|
||||
20250429,114500,4704230,3715,3715,3715,3715,0
|
||||
20250429,114400,4704230,3715,3715,3715,3715,0
|
||||
20250429,114300,4704230,3715,3715,3715,3715,0
|
||||
20250429,114200,4704230,3715,3715,3715,3715,0
|
||||
20250429,114100,4704230,3715,3715,3715,3715,0
|
||||
20250429,114000,4704230,3715,3715,3715,3715,0
|
||||
20250429,113900,4704230,3715,3715,3715,3715,0
|
||||
20250429,113800,4704230,3715,3715,3715,3715,0
|
||||
20250429,113700,4704230,3715,3715,3715,3715,0
|
||||
20250429,113600,4704230,3715,3715,3715,3715,0
|
||||
20250429,113500,4704230,3715,3715,3715,3715,0
|
||||
20250429,113400,4704230,3715,3715,3715,3715,0
|
||||
20250429,113300,4704230,3715,3715,3715,3715,0
|
||||
20250429,113200,4704230,3715,3715,3715,3715,0
|
||||
20250429,113100,4704230,3715,3715,3715,3715,0
|
||||
20250429,113000,4704230,3715,3715,3715,3715,0
|
||||
20250429,112900,4704230,3715,3715,3715,3715,0
|
||||
20250429,112800,4704230,3715,3715,3715,3715,0
|
||||
20250429,112700,4704230,3715,3715,3715,3715,0
|
||||
20250429,112600,4704230,3715,3715,3715,3715,0
|
||||
20250429,112500,4704230,3715,3715,3715,3715,0
|
||||
20250429,112400,4704230,3715,3715,3715,3715,0
|
||||
20250429,112300,4704230,3715,3715,3715,3715,0
|
||||
20250429,112200,4704230,3715,3715,3715,3715,0
|
||||
20250429,112100,4704230,3715,3715,3715,3715,0
|
||||
20250429,112000,4704230,3715,3715,3715,3715,0
|
||||
20250429,111900,4704230,3715,3715,3715,3715,0
|
||||
20250429,111800,4704230,3715,3715,3715,3715,0
|
||||
20250429,111700,4704230,3715,3715,3715,3715,0
|
||||
20250429,111600,4704230,3715,3715,3715,3715,0
|
||||
20250429,111500,4704230,3715,3715,3715,3715,0
|
||||
20250429,111400,4704230,3715,3715,3715,3715,0
|
||||
20250429,111300,4704230,3715,3715,3715,3715,0
|
||||
20250429,111200,4704230,3715,3715,3715,3715,0
|
||||
20250429,111100,4704230,3715,3715,3715,3715,0
|
||||
20250429,111000,4704230,3715,3715,3715,3715,0
|
||||
20250429,110900,4704230,3715,3715,3715,3715,0
|
||||
20250429,110800,4704230,3715,3715,3715,3715,0
|
||||
20250429,110700,4704230,3715,3715,3715,3715,0
|
||||
20250429,110600,4704230,3715,3715,3715,3715,0
|
||||
20250429,110500,4704230,3715,3715,3715,3715,0
|
||||
20250429,110400,4704230,3715,3715,3715,3715,0
|
||||
20250429,110300,4704230,3715,3715,3715,3715,0
|
||||
20250429,110200,4704230,3715,3715,3715,3715,0
|
||||
20250429,110100,4704230,3715,3715,3715,3715,0
|
||||
20250429,110000,4704230,3715,3715,3715,3715,0
|
||||
20250429,105900,4704230,3715,3715,3715,3715,0
|
||||
20250429,105800,4704230,3715,3715,3715,3715,0
|
||||
20250429,105700,4704230,3715,3715,3715,3715,0
|
||||
20250429,105600,4704230,3715,3715,3715,3715,0
|
||||
20250429,105500,4704230,3715,3715,3715,3715,0
|
||||
20250429,105400,4704230,3715,3715,3715,3715,0
|
||||
20250429,105300,4704230,3715,3715,3715,3715,0
|
||||
20250429,105200,4704230,3715,3715,3715,3715,0
|
||||
20250429,105100,4704230,3715,3715,3715,3715,0
|
||||
20250429,105000,4704230,3715,3715,3715,3715,0
|
||||
20250429,104900,4704230,3715,3715,3715,3715,0
|
||||
20250429,104800,4704230,3715,3715,3715,3715,0
|
||||
20250429,104700,4704230,3715,3715,3715,3715,0
|
||||
20250429,104600,4704230,3715,3715,3715,3715,0
|
||||
20250429,104500,4704230,3715,3715,3715,3715,0
|
||||
20250429,104400,4704230,3715,3715,3715,3715,0
|
||||
20250429,104300,4704230,3715,3715,3715,3715,0
|
||||
20250429,104200,4704230,3715,3715,3715,3715,0
|
||||
20250429,104100,4704230,3715,3715,3715,3715,0
|
||||
20250429,104000,4704230,3715,3715,3715,3715,0
|
||||
20250429,103900,4704230,3715,3715,3715,3715,0
|
||||
20250429,103800,4704230,3715,3715,3715,3715,0
|
||||
20250429,103700,4704230,3715,3715,3715,3715,0
|
||||
20250429,103600,4704230,3715,3715,3715,3715,0
|
||||
20250429,103500,4704230,3715,3715,3715,3715,0
|
||||
20250429,103400,4704230,3715,3715,3715,3715,0
|
||||
20250429,103300,4704230,3715,3715,3715,3715,0
|
||||
20250429,103200,4704230,3715,3715,3715,3715,0
|
||||
20250429,103100,4704230,3715,3715,3715,3715,0
|
||||
20250429,103000,4704230,3715,3715,3715,3715,0
|
||||
20250429,102900,4704230,3715,3715,3715,3715,0
|
||||
20250429,102800,4704230,3715,3715,3715,3715,0
|
||||
20250429,102700,4704230,3715,3715,3715,3715,0
|
||||
20250429,102600,4704230,3715,3715,3715,3715,0
|
||||
20250429,102500,4704230,3715,3715,3715,3715,0
|
||||
20250429,102400,4704230,3715,3715,3715,3715,0
|
||||
20250429,102300,4704230,3715,3715,3715,3715,0
|
||||
20250429,102200,4704230,3715,3715,3715,3715,0
|
||||
20250429,102100,4704230,3715,3715,3715,3715,0
|
||||
20250429,102000,4704230,3715,3715,3715,3715,0
|
||||
20250429,101900,4704230,3715,3715,3715,3715,0
|
||||
20250429,101800,4704230,3715,3715,3715,3715,0
|
||||
20250429,101700,4704230,3715,3715,3715,3715,0
|
||||
20250429,101600,4704230,3715,3715,3715,3715,0
|
||||
20250429,101500,4704230,3715,3715,3715,3715,0
|
||||
20250429,101400,4704230,3715,3715,3715,3715,0
|
||||
20250429,101300,4704230,3715,3715,3715,3715,0
|
||||
20250429,101200,4704230,3715,3715,3715,3715,0
|
||||
20250429,101100,4704230,3715,3715,3715,3715,0
|
||||
20250429,101000,4704230,3715,3715,3715,3715,1
|
||||
20250429,100900,4700515,3715,3715,3715,3715,0
|
||||
20250429,100800,4700515,3715,3715,3715,3715,0
|
||||
20250429,100700,4700515,3715,3715,3715,3715,0
|
||||
20250429,100600,4700515,3715,3715,3715,3715,0
|
||||
20250429,100500,4700515,3715,3715,3715,3715,0
|
||||
20250429,100400,4700515,3715,3715,3715,3715,0
|
||||
20250429,100300,4700515,3715,3715,3715,3715,0
|
||||
20250429,100200,4700515,3715,3715,3715,3715,0
|
||||
20250429,100100,4700515,3715,3715,3715,3715,0
|
||||
20250429,100000,4700515,3715,3715,3715,3715,2
|
||||
20250429,095900,4693085,3725,3725,3725,3725,0
|
||||
20250429,095800,4693085,3725,3725,3725,3725,0
|
||||
20250429,095700,4693085,3725,3725,3725,3725,0
|
||||
20250429,095600,4693085,3725,3725,3725,3725,0
|
||||
20250429,095500,4693085,3725,3725,3725,3725,0
|
||||
20250429,095400,4693085,3725,3725,3725,3725,0
|
||||
20250429,095300,4693085,3725,3725,3725,3725,0
|
||||
20250429,095200,4693085,3725,3725,3725,3725,1
|
||||
20250429,095100,4689360,3720,3720,3720,3720,0
|
||||
20250429,095000,4689360,3720,3720,3720,3720,0
|
||||
20250429,094900,4689360,3720,3720,3720,3720,0
|
||||
20250429,094800,4689360,3720,3720,3720,3720,0
|
||||
20250429,094700,4689360,3720,3720,3720,3720,0
|
||||
20250429,094600,4689360,3720,3720,3720,3720,0
|
||||
20250429,094500,4689360,3720,3720,3720,3720,0
|
||||
20250429,094400,4689360,3720,3720,3720,3720,0
|
||||
20250429,094300,4689360,3720,3720,3720,3720,0
|
||||
20250429,094200,4689360,3720,3720,3720,3720,0
|
||||
20250429,094100,4689360,3720,3720,3720,3720,0
|
||||
20250429,094000,4689360,3720,3720,3720,3720,0
|
||||
20250429,093900,4689360,3720,3720,3720,3720,0
|
||||
20250429,093800,4689360,3720,3720,3720,3720,0
|
||||
20250429,093700,4689360,3720,3720,3720,3720,0
|
||||
20250429,093600,4689360,3720,3720,3720,3720,0
|
||||
20250429,093500,4689360,3720,3720,3720,3720,0
|
||||
20250429,093400,4689360,3720,3720,3720,3720,0
|
||||
20250429,093300,4689360,3720,3720,3720,3720,0
|
||||
20250429,093200,4689360,3720,3720,3720,3720,0
|
||||
20250429,093100,4689360,3720,3720,3720,3720,0
|
||||
20250429,093000,4689360,3720,3720,3720,3720,0
|
||||
20250429,092900,4689360,3720,3720,3720,3720,0
|
||||
20250429,092800,4689360,3720,3720,3720,3720,0
|
||||
20250429,092700,4689360,3720,3720,3720,3720,0
|
||||
20250429,092600,4689360,3720,3720,3720,3720,0
|
||||
20250429,092500,4689360,3720,3740,3760,3720,565
|
||||
20250429,092400,2586905,3750,3750,3750,3750,0
|
||||
20250429,092300,2586905,3750,3750,3750,3750,0
|
||||
20250429,092200,2586905,3750,3750,3750,3750,0
|
||||
20250429,092100,2586905,3750,3750,3750,3750,0
|
||||
20250429,092000,2586905,3750,3750,3750,3750,0
|
||||
20250429,091900,2586905,3750,3690,3750,3690,187
|
||||
20250429,091800,1896600,3680,3680,3680,3680,0
|
||||
20250429,091700,1896600,3680,3680,3680,3680,57
|
||||
20250429,091600,1686840,3700,3700,3700,3700,0
|
||||
20250429,091500,1686840,3700,3700,3700,3700,0
|
||||
20250429,091400,1686840,3700,3700,3700,3700,0
|
||||
20250429,091300,1686840,3700,3700,3700,3700,0
|
||||
20250429,091200,1686840,3700,3700,3700,3700,0
|
||||
20250429,091100,1686840,3700,3700,3700,3700,1
|
||||
20250429,091000,1683140,3710,3710,3710,3710,0
|
||||
20250429,090900,1683140,3710,3710,3710,3710,1
|
||||
20250429,090800,1679430,3720,3720,3720,3720,0
|
||||
20250429,090700,1679430,3720,3720,3720,3720,1
|
||||
20250429,090600,1675710,3745,3745,3745,3745,0
|
||||
20250429,090500,1675710,3745,3745,3745,3745,0
|
||||
20250429,090400,1675710,3745,3745,3745,3745,1
|
||||
20250429,090300,1671965,3690,3720,3720,3690,19
|
||||
20250429,090200,1601725,3750,3740,3750,3730,201
|
||||
20250429,090100,851960,3680,3720,3770,3680,230
|
||||
20250429,090000,3720,3720,3720,3720,3720,1
|
||||
|
Reference in New Issue
Block a user