Update 2025-04-29 2740 candle_min
This commit is contained in:
561
001520/min/candle-20250429.csv
Normal file
561
001520/min/candle-20250429.csv
Normal file
@@ -0,0 +1,561 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181900,38246776243,636,636,636,636,339785
|
||||
20250429,181800,38246776243,636,636,636,636,0
|
||||
20250429,181700,38246776243,636,636,636,636,0
|
||||
20250429,181600,38246776243,636,636,636,636,0
|
||||
20250429,181500,38246776243,636,636,636,636,0
|
||||
20250429,181400,38246776243,636,636,636,636,0
|
||||
20250429,181300,38246776243,636,636,636,636,0
|
||||
20250429,181200,38246776243,636,636,636,636,0
|
||||
20250429,181100,38246776243,636,636,636,636,0
|
||||
20250429,181000,38246776243,636,636,636,636,0
|
||||
20250429,180900,38246776243,636,636,636,636,0
|
||||
20250429,180800,38246776243,636,636,636,636,0
|
||||
20250429,180700,38246776243,636,636,636,636,0
|
||||
20250429,180600,38246776243,636,636,636,636,0
|
||||
20250429,180500,38246776243,636,636,636,636,0
|
||||
20250429,180400,38246776243,636,636,636,636,0
|
||||
20250429,180300,38246776243,636,636,636,636,0
|
||||
20250429,180200,38246776243,636,636,636,636,0
|
||||
20250429,180100,38246776243,636,636,636,636,0
|
||||
20250429,180000,38246776243,636,636,636,636,0
|
||||
20250429,175900,38246776243,636,636,636,636,0
|
||||
20250429,175800,38246776243,636,636,636,636,0
|
||||
20250429,175700,38246776243,636,636,636,636,0
|
||||
20250429,175600,38246776243,636,636,636,636,0
|
||||
20250429,175500,38246776243,636,636,636,636,0
|
||||
20250429,175400,38246776243,636,636,636,636,0
|
||||
20250429,175300,38246776243,636,636,636,636,0
|
||||
20250429,175200,38246776243,636,636,636,636,0
|
||||
20250429,175100,38246776243,636,636,636,636,0
|
||||
20250429,175000,38246776243,636,636,636,636,0
|
||||
20250429,174900,38246776243,636,636,636,636,339785
|
||||
20250429,174800,38246776243,636,636,636,636,0
|
||||
20250429,174700,38246776243,636,636,636,636,0
|
||||
20250429,174600,38246776243,636,636,636,636,0
|
||||
20250429,174500,38246776243,636,636,636,636,0
|
||||
20250429,174400,38246776243,636,636,636,636,0
|
||||
20250429,174300,38246776243,636,636,636,636,0
|
||||
20250429,174200,38246776243,636,636,636,636,0
|
||||
20250429,174100,38246776243,636,636,636,636,0
|
||||
20250429,174000,38246776243,636,636,636,636,0
|
||||
20250429,173900,38246776243,636,636,636,636,0
|
||||
20250429,173800,38246776243,636,636,636,636,0
|
||||
20250429,173700,38246776243,636,636,636,636,0
|
||||
20250429,173600,38246776243,636,636,636,636,0
|
||||
20250429,173500,38246776243,636,636,636,636,0
|
||||
20250429,173400,38246776243,636,636,636,636,0
|
||||
20250429,173300,38246776243,636,636,636,636,0
|
||||
20250429,173200,38246776243,636,636,636,636,0
|
||||
20250429,173100,38246776243,636,636,636,636,0
|
||||
20250429,173000,38246776243,636,636,636,636,0
|
||||
20250429,172900,38246776243,636,636,636,636,0
|
||||
20250429,172800,38246776243,636,636,636,636,0
|
||||
20250429,172700,38246776243,636,636,636,636,0
|
||||
20250429,172600,38246776243,636,636,636,636,0
|
||||
20250429,172500,38246776243,636,636,636,636,0
|
||||
20250429,172400,38246776243,636,636,636,636,0
|
||||
20250429,172300,38246776243,636,636,636,636,0
|
||||
20250429,172200,38246776243,636,636,636,636,0
|
||||
20250429,172100,38246776243,636,636,636,636,0
|
||||
20250429,172000,38246776243,636,636,636,636,0
|
||||
20250429,171900,38246776243,636,636,636,636,339785
|
||||
20250429,171800,38246776243,636,636,636,636,0
|
||||
20250429,171700,38246776243,636,636,636,636,0
|
||||
20250429,171600,38246776243,636,636,636,636,0
|
||||
20250429,171500,38246776243,636,636,636,636,0
|
||||
20250429,171400,38246776243,636,636,636,636,0
|
||||
20250429,171300,38246776243,636,636,636,636,0
|
||||
20250429,171200,38246776243,636,636,636,636,0
|
||||
20250429,171100,38246776243,636,636,636,636,0
|
||||
20250429,171000,38246776243,636,636,636,636,0
|
||||
20250429,170900,38246776243,636,636,636,636,0
|
||||
20250429,170800,38246776243,636,636,636,636,0
|
||||
20250429,170700,38246776243,636,636,636,636,0
|
||||
20250429,170600,38246776243,636,636,636,636,0
|
||||
20250429,170500,38246776243,636,636,636,636,0
|
||||
20250429,170400,38246776243,636,636,636,636,0
|
||||
20250429,170300,38246776243,636,636,636,636,0
|
||||
20250429,170200,38246776243,636,636,636,636,0
|
||||
20250429,170100,38246776243,636,636,636,636,0
|
||||
20250429,170000,38246776243,636,636,636,636,0
|
||||
20250429,165900,38246776243,636,636,636,636,0
|
||||
20250429,165800,38246776243,636,636,636,636,0
|
||||
20250429,165700,38246776243,636,636,636,636,0
|
||||
20250429,165600,38246776243,636,636,636,636,0
|
||||
20250429,165500,38246776243,636,636,636,636,0
|
||||
20250429,165400,38246776243,636,636,636,636,0
|
||||
20250429,165300,38246776243,636,636,636,636,0
|
||||
20250429,165200,38246776243,636,636,636,636,0
|
||||
20250429,165100,38246776243,636,636,636,636,0
|
||||
20250429,165000,38246776243,636,636,636,636,0
|
||||
20250429,164900,38246776243,636,636,636,636,339785
|
||||
20250429,164800,38246776243,636,636,636,636,0
|
||||
20250429,164700,38246776243,636,636,636,636,0
|
||||
20250429,164600,38246776243,636,636,636,636,0
|
||||
20250429,164500,38246776243,636,636,636,636,0
|
||||
20250429,164400,38246776243,636,636,636,636,0
|
||||
20250429,164300,38246776243,636,636,636,636,0
|
||||
20250429,164200,38246776243,636,636,636,636,0
|
||||
20250429,164100,38246776243,636,636,636,636,0
|
||||
20250429,164000,38246776243,636,636,636,636,0
|
||||
20250429,163900,38246776243,636,636,636,636,0
|
||||
20250429,163800,38246776243,636,636,636,636,0
|
||||
20250429,163700,38246776243,636,636,636,636,0
|
||||
20250429,163600,38246776243,636,636,636,636,0
|
||||
20250429,163500,38246776243,636,636,636,636,0
|
||||
20250429,163400,38246776243,636,636,636,636,0
|
||||
20250429,163300,38246776243,636,636,636,636,0
|
||||
20250429,163200,38246776243,636,636,636,636,0
|
||||
20250429,163100,38246776243,636,636,636,636,0
|
||||
20250429,163000,38246776243,636,636,636,636,0
|
||||
20250429,162900,38246776243,636,636,636,636,0
|
||||
20250429,162800,38246776243,636,636,636,636,0
|
||||
20250429,162700,38246776243,636,636,636,636,0
|
||||
20250429,162600,38246776243,636,636,636,636,0
|
||||
20250429,162500,38246776243,636,636,636,636,0
|
||||
20250429,162400,38246776243,636,636,636,636,0
|
||||
20250429,162300,38246776243,636,636,636,636,0
|
||||
20250429,162200,38246776243,636,636,636,636,0
|
||||
20250429,162100,38246776243,636,636,636,636,0
|
||||
20250429,162000,38246776243,636,636,636,636,0
|
||||
20250429,161900,38246776243,636,636,636,636,339785
|
||||
20250429,161800,38246776243,636,636,636,636,0
|
||||
20250429,161700,38246776243,636,636,636,636,0
|
||||
20250429,161600,38246776243,636,636,636,636,0
|
||||
20250429,161500,38246776243,636,636,636,636,0
|
||||
20250429,161400,38246776243,636,636,636,636,0
|
||||
20250429,161300,38246776243,636,636,636,636,0
|
||||
20250429,161200,38246776243,636,636,636,636,0
|
||||
20250429,161100,38246776243,636,636,636,636,0
|
||||
20250429,161000,38246776243,636,636,636,636,0
|
||||
20250429,160900,38246776243,636,636,636,636,0
|
||||
20250429,160800,38246776243,636,636,636,636,0
|
||||
20250429,160700,38246776243,636,636,636,636,0
|
||||
20250429,160600,38246776243,636,636,636,636,0
|
||||
20250429,160500,38246776243,636,636,636,636,0
|
||||
20250429,160400,38246776243,636,636,636,636,0
|
||||
20250429,160300,38246776243,636,636,636,636,0
|
||||
20250429,160200,38246776243,636,636,636,636,0
|
||||
20250429,160100,38246776243,636,636,636,636,0
|
||||
20250429,160000,38246776243,636,636,636,636,0
|
||||
20250429,155900,38246776243,636,636,636,636,0
|
||||
20250429,155800,38246776243,636,636,636,636,0
|
||||
20250429,155700,38246776243,636,636,636,636,0
|
||||
20250429,155600,38246776243,636,636,636,636,0
|
||||
20250429,155500,38246776243,636,636,636,636,0
|
||||
20250429,155400,38246776243,636,636,636,636,0
|
||||
20250429,155300,38246776243,636,636,636,636,0
|
||||
20250429,155200,38246776243,636,636,636,636,0
|
||||
20250429,155100,38246776243,636,636,636,636,0
|
||||
20250429,155000,38246776243,636,636,636,636,0
|
||||
20250429,154900,38246776243,636,636,636,636,339785
|
||||
20250429,154800,38246776243,636,636,636,636,0
|
||||
20250429,154700,38246776243,636,636,636,636,0
|
||||
20250429,154600,38246776243,636,636,636,636,0
|
||||
20250429,154500,38246776243,636,636,636,636,0
|
||||
20250429,154400,38246776243,636,636,636,636,0
|
||||
20250429,154300,38246776243,636,636,636,636,0
|
||||
20250429,154200,38246776243,636,636,636,636,0
|
||||
20250429,154100,38246776243,636,636,636,636,0
|
||||
20250429,154000,38246776243,636,636,636,636,0
|
||||
20250429,153900,38246776243,636,636,636,636,0
|
||||
20250429,153800,38246776243,636,636,636,636,0
|
||||
20250429,153700,38246776243,636,636,636,636,0
|
||||
20250429,153600,38246776243,636,636,636,636,0
|
||||
20250429,153500,38246776243,636,636,636,636,0
|
||||
20250429,153400,38246776243,636,636,636,636,0
|
||||
20250429,153300,38246776243,636,636,636,636,0
|
||||
20250429,153200,38246776243,636,636,636,636,0
|
||||
20250429,153100,38246776243,636,636,636,636,0
|
||||
20250429,153000,38246776243,636,636,636,636,339785
|
||||
20250429,152900,38030672983,633,633,633,633,0
|
||||
20250429,152800,38030672983,633,633,633,633,0
|
||||
20250429,152700,38030672983,633,633,633,633,0
|
||||
20250429,152600,38030672983,633,633,633,633,0
|
||||
20250429,152500,38030672983,633,633,633,633,0
|
||||
20250429,152400,38030672983,633,633,633,633,0
|
||||
20250429,152300,38030672983,633,633,633,633,0
|
||||
20250429,152200,38030672983,633,633,633,633,0
|
||||
20250429,152100,38030672983,633,633,633,633,0
|
||||
20250429,152000,38030672983,633,633,633,633,0
|
||||
20250429,151900,38030672983,633,633,636,632,47334
|
||||
20250429,151800,38000716636,633,631,633,631,53130
|
||||
20250429,151700,37967168717,632,632,633,631,45182
|
||||
20250429,151600,37938628162,633,634,636,632,24492
|
||||
20250429,151500,37923107127,634,631,634,630,88033
|
||||
20250429,151400,37867477768,630,631,631,629,104631
|
||||
20250429,151300,37801538695,631,632,632,631,29435
|
||||
20250429,151200,37782955391,632,635,636,632,41227
|
||||
20250429,151100,37756834123,636,638,639,635,59621
|
||||
20250429,151000,37718905490,639,638,640,637,15069
|
||||
20250429,150900,37709293090,639,640,641,638,26424
|
||||
20250429,150800,37692409574,641,640,644,637,95161
|
||||
20250429,150700,37631409629,641,637,641,635,69262
|
||||
20250429,150600,37587121923,638,637,639,637,18447
|
||||
20250429,150500,37575360358,638,639,640,635,39291
|
||||
20250429,150400,37550302228,640,636,640,636,44870
|
||||
20250429,150300,37521649170,638,635,639,632,70925
|
||||
20250429,150200,37476549628,633,635,636,633,26645
|
||||
20250429,150100,37459637434,635,632,636,632,210542
|
||||
20250429,150000,37326042635,633,632,633,630,41981
|
||||
20250429,145900,37299535486,631,631,632,630,37547
|
||||
20250429,145800,37275838314,630,631,631,630,29438
|
||||
20250429,145700,37257280800,631,631,633,631,23664
|
||||
20250429,145600,37242342021,633,633,633,630,74641
|
||||
20250429,145500,37195220461,633,634,635,633,4781
|
||||
20250429,145400,37192191090,634,632,635,632,64055
|
||||
20250429,145300,37151686533,632,635,635,631,28349
|
||||
20250429,145200,37133772549,633,633,636,633,14353
|
||||
20250429,145100,37124662530,633,634,635,633,17879
|
||||
20250429,145000,37113333780,635,630,636,630,52618
|
||||
20250429,144900,37080035819,631,633,634,630,29011
|
||||
20250429,144800,37061709333,634,632,637,632,60537
|
||||
20250429,144700,37023284205,634,638,639,630,99893
|
||||
20250429,144600,36959787556,638,629,640,628,69061
|
||||
20250429,144500,36916017884,629,628,629,627,23382
|
||||
20250429,144400,36901339211,627,628,629,626,45106
|
||||
20250429,144300,36873040659,629,630,631,629,44581
|
||||
20250429,144200,36844987394,630,629,631,629,10092
|
||||
20250429,144100,36838630631,629,629,630,629,25456
|
||||
20250429,144000,36822617543,629,629,630,629,22955
|
||||
20250429,143900,36808178847,629,630,630,629,25288
|
||||
20250429,143800,36792267062,629,631,632,629,49097
|
||||
20250429,143700,36761300927,631,632,633,631,17878
|
||||
20250429,143600,36750007826,633,629,633,629,29338
|
||||
20250429,143500,36731492103,630,630,631,629,14026
|
||||
20250429,143400,36722656257,630,631,631,629,20937
|
||||
20250429,143300,36709483497,631,629,631,629,32425
|
||||
20250429,143200,36689078517,629,633,634,628,79828
|
||||
20250429,143100,36638681215,634,631,634,631,49897
|
||||
20250429,143000,36607096258,633,626,634,626,53867
|
||||
20250429,142900,36573148029,626,628,629,624,175572
|
||||
20250429,142800,36463156814,629,632,633,628,87355
|
||||
20250429,142700,36408132248,632,632,633,631,41584
|
||||
20250429,142600,36381870422,631,635,635,630,135317
|
||||
20250429,142500,36296305416,635,636,637,635,54180
|
||||
20250429,142400,36261870139,637,640,641,636,64492
|
||||
20250429,142300,36220698258,639,641,641,639,47950
|
||||
20250429,142200,36189999995,640,639,643,638,106267
|
||||
20250429,142100,36121936956,638,637,639,636,33616
|
||||
20250429,142000,36100507176,636,638,639,636,47359
|
||||
20250429,141900,36070301853,637,639,640,636,60981
|
||||
20250429,141800,36031362946,639,634,639,634,84454
|
||||
20250429,141700,35977590744,635,636,638,632,80044
|
||||
20250429,141600,35926743106,637,636,641,636,66034
|
||||
20250429,141500,35884630294,637,633,637,633,56906
|
||||
20250429,141400,35848495156,634,635,638,633,77029
|
||||
20250429,141300,35799609945,636,633,636,633,27984
|
||||
20250429,141200,35781869332,634,631,634,631,26825
|
||||
20250429,141100,35764900797,632,632,633,630,61642
|
||||
20250429,141000,35725977298,633,634,635,632,52717
|
||||
20250429,140900,35692575842,636,631,636,631,50827
|
||||
20250429,140800,35660351727,632,632,634,631,17528
|
||||
20250429,140700,35649272255,633,634,634,631,31257
|
||||
20250429,140600,35629510305,633,632,634,630,64042
|
||||
20250429,140500,35589004211,631,631,636,631,67821
|
||||
20250429,140400,35546036639,632,629,633,629,112786
|
||||
20250429,140300,35474914872,629,632,633,629,90000
|
||||
20250429,140200,35418186244,632,633,635,630,121492
|
||||
20250429,140100,35341348957,632,635,636,629,242823
|
||||
20250429,140000,35188055687,635,639,640,634,91098
|
||||
20250429,135900,35130042387,639,638,640,636,75612
|
||||
20250429,135800,35081784053,639,637,639,635,126193
|
||||
20250429,135700,35001342120,636,641,644,634,373719
|
||||
20250429,135600,34762758731,641,651,652,641,323343
|
||||
20250429,135500,34554153350,650,652,654,650,29638
|
||||
20250429,135400,34534836750,651,654,655,651,47720
|
||||
20250429,135300,34503692537,653,653,654,652,9134
|
||||
20250429,135200,34497727189,652,650,653,649,7955
|
||||
20250429,135100,34492545428,649,652,653,649,39309
|
||||
20250429,135000,34466968518,651,653,653,651,23859
|
||||
20250429,134900,34451410019,652,651,655,651,44576
|
||||
20250429,134800,34422269491,653,652,655,649,106437
|
||||
20250429,134700,34353012840,653,654,656,651,94278
|
||||
20250429,134600,34291369930,657,651,658,650,174553
|
||||
20250429,134500,34177214028,652,647,654,646,136746
|
||||
20250429,134400,34088121151,646,647,647,645,10384
|
||||
20250429,134300,34081413448,647,647,647,645,19608
|
||||
20250429,134200,34068752593,647,644,647,644,12109
|
||||
20250429,134100,34060932894,644,649,649,643,76003
|
||||
20250429,134000,34011856031,648,645,649,644,52533
|
||||
20250429,133900,33977930388,645,644,647,644,70046
|
||||
20250429,133800,33932763901,645,651,651,644,100705
|
||||
20250429,133700,33867657778,651,647,652,647,19628
|
||||
20250429,133600,33854903421,648,650,651,646,37381
|
||||
20250429,133500,33830687165,650,650,653,650,21125
|
||||
20250429,133400,33816936631,650,646,651,645,83188
|
||||
20250429,133300,33763122614,646,647,648,645,48673
|
||||
20250429,133200,33731672272,646,653,653,646,66952
|
||||
20250429,133100,33688228661,653,653,656,651,92979
|
||||
20250429,133000,33627451339,652,651,654,648,77042
|
||||
20250429,132900,33577333903,650,648,651,646,37269
|
||||
20250429,132800,33553164953,649,652,653,647,68669
|
||||
20250429,132700,33508561186,653,653,656,652,65119
|
||||
20250429,132600,33465960837,654,651,657,651,126543
|
||||
20250429,132500,33383085183,653,646,653,645,37165
|
||||
20250429,132400,33358986314,646,653,654,644,102366
|
||||
20250429,132300,33292589024,654,649,654,648,59164
|
||||
20250429,132200,33254084193,650,645,650,644,128840
|
||||
20250429,132100,33170661288,646,656,658,643,333507
|
||||
20250429,132000,32953844921,657,656,660,655,119268
|
||||
20250429,131900,32875514193,657,655,657,651,122237
|
||||
20250429,131800,32795744677,656,666,668,650,486530
|
||||
20250429,131700,32476023552,666,667,667,663,57450
|
||||
20250429,131600,32437840773,667,673,674,663,103676
|
||||
20250429,131500,32368556454,674,675,676,673,51240
|
||||
20250429,131400,32334019299,674,675,677,674,110116
|
||||
20250429,131300,32259669141,676,671,677,671,60177
|
||||
20250429,131200,32219056172,672,675,676,671,112521
|
||||
20250429,131100,32143261752,675,668,676,667,99116
|
||||
20250429,131000,32076720114,669,668,669,666,35749
|
||||
20250429,130900,32052847156,669,667,669,665,27956
|
||||
20250429,130800,32034171712,665,669,671,665,69305
|
||||
20250429,130700,31987883372,667,660,673,659,120457
|
||||
20250429,130600,31907888445,660,666,666,660,311420
|
||||
20250429,130500,31702040081,666,669,670,665,94174
|
||||
20250429,130400,31639183334,670,669,671,669,21564
|
||||
20250429,130300,31624754418,671,672,673,669,32598
|
||||
20250429,130200,31602905585,671,672,673,670,24312
|
||||
20250429,130100,31586601330,671,673,673,671,16807
|
||||
20250429,130000,31575309372,673,672,673,671,8958
|
||||
20250429,125900,31569293787,671,673,674,671,15218
|
||||
20250429,125800,31559062573,674,670,675,670,37437
|
||||
20250429,125700,31533876401,672,674,675,671,56015
|
||||
20250429,125600,31496230694,673,671,674,670,31178
|
||||
20250429,125500,31475285152,672,669,673,669,41574
|
||||
20250429,125400,31447404800,669,669,670,669,40785
|
||||
20250429,125300,31420106066,670,668,671,667,70651
|
||||
20250429,125200,31372816688,667,671,674,667,177308
|
||||
20250429,125100,31254183334,671,675,677,670,124884
|
||||
20250429,125000,31170155407,675,674,677,673,17909
|
||||
20250429,124900,31158077072,673,675,677,673,57757
|
||||
20250429,124800,31119107459,675,673,676,673,39413
|
||||
20250429,124700,31092542072,673,679,680,673,114267
|
||||
20250429,124600,31015241975,680,680,681,679,84568
|
||||
20250429,124500,30957735807,680,680,682,679,49224
|
||||
20250429,124400,30924253607,681,680,681,679,68591
|
||||
20250429,124300,30877615806,681,677,681,677,94628
|
||||
20250429,124200,30813313257,677,684,685,677,236798
|
||||
20250429,124100,30651957797,683,680,685,679,215478
|
||||
20250429,124000,30504806671,679,678,681,677,58259
|
||||
20250429,123900,30465294514,677,677,678,674,41733
|
||||
20250429,123800,30437068661,675,677,678,672,125551
|
||||
20250429,123700,30352318252,678,678,680,676,42420
|
||||
20250429,123600,30323567001,679,677,681,675,74706
|
||||
20250429,123500,30272853581,677,674,683,672,123883
|
||||
20250429,123400,30188880236,674,673,674,669,82838
|
||||
20250429,123300,30133308523,672,674,674,670,110937
|
||||
20250429,123200,30058831067,674,674,675,671,78835
|
||||
20250429,123100,30005777517,674,681,681,673,176368
|
||||
20250429,123000,29886585191,682,681,683,680,64909
|
||||
20250429,122900,29842313070,683,679,683,678,119729
|
||||
20250429,122800,29760759737,678,684,684,677,158641
|
||||
20250429,122700,29652884848,683,678,684,677,201121
|
||||
20250429,122600,29515878445,678,679,679,676,140558
|
||||
20250429,122500,29420655611,679,670,682,669,376053
|
||||
20250429,122400,29166025526,669,670,672,668,92379
|
||||
20250429,122300,29104117760,669,669,671,666,114455
|
||||
20250429,122200,29027642295,669,670,674,668,134004
|
||||
20250429,122100,28937660559,668,670,674,668,194573
|
||||
20250429,122000,28807099156,670,671,675,668,120651
|
||||
20250429,121900,28726135798,669,673,674,666,197351
|
||||
20250429,121800,28594143105,673,672,675,669,187328
|
||||
20250429,121700,28468418498,670,676,678,668,262460
|
||||
20250429,121600,28291870564,676,678,680,676,130058
|
||||
20250429,121500,28203690102,678,676,688,676,377400
|
||||
20250429,121400,27946311160,676,686,689,674,539779
|
||||
20250429,121300,27577907394,686,682,695,682,235400
|
||||
20250429,121200,27416844747,701,701,701,701,0
|
||||
20250429,121100,27416844747,701,660,701,660,368834
|
||||
20250429,121000,27165388000,660,661,667,660,85963
|
||||
20250429,120900,27108345569,661,664,666,658,108319
|
||||
20250429,120800,27036733837,664,667,667,661,57713
|
||||
20250429,120700,26998439202,667,665,667,664,31380
|
||||
20250429,120600,26977565052,665,670,671,661,182630
|
||||
20250429,120500,26856239766,670,674,674,668,56247
|
||||
20250429,120400,26818506774,671,669,674,668,119978
|
||||
20250429,120300,26737946148,669,667,669,667,30298
|
||||
20250429,120200,26717703222,668,670,671,666,73171
|
||||
20250429,120100,26668827063,670,668,674,667,286646
|
||||
20250429,120000,26476625699,668,660,669,659,165910
|
||||
20250429,115900,26366207850,661,662,666,661,97635
|
||||
20250429,115800,26301462812,663,663,665,661,47659
|
||||
20250429,115700,26269862926,663,661,664,658,90917
|
||||
20250429,115600,26209749082,661,659,661,657,100499
|
||||
20250429,115500,26143570238,660,661,664,658,234333
|
||||
20250429,115400,25988894372,664,651,664,650,420020
|
||||
20250429,115300,25713383562,651,657,659,651,284453
|
||||
20250429,115200,25527353194,658,663,663,657,162694
|
||||
20250429,115100,25420065226,663,664,664,655,553510
|
||||
20250429,115000,25055474516,665,665,668,662,171602
|
||||
20250429,114900,24941399445,666,665,670,663,289446
|
||||
20250429,114800,24748296162,664,678,678,663,764353
|
||||
20250429,114700,24236833431,678,682,684,672,509544
|
||||
20250429,114600,23891868386,684,685,689,682,211888
|
||||
20250429,114500,23746510508,685,687,688,682,255730
|
||||
20250429,114400,23571512462,688,692,692,686,160058
|
||||
20250429,114300,23461302603,691,689,693,687,181480
|
||||
20250429,114200,23336091507,689,690,691,688,151078
|
||||
20250429,114100,23231940204,689,692,697,689,200770
|
||||
20250429,114000,23093251954,692,696,702,691,360831
|
||||
20250429,113900,22841486142,695,697,702,693,306632
|
||||
20250429,113800,22627439965,697,692,700,692,415443
|
||||
20250429,113700,22338253629,691,685,692,684,328646
|
||||
20250429,113600,22112249531,684,681,687,680,191990
|
||||
20250429,113500,21981041919,682,682,687,679,228927
|
||||
20250429,113400,21824433618,683,680,685,676,299455
|
||||
20250429,113300,21620257511,680,678,682,673,256164
|
||||
20250429,113200,21446697755,680,686,687,678,249040
|
||||
20250429,113100,21276907760,686,683,688,676,344970
|
||||
20250429,113000,21041780886,683,680,694,678,786799
|
||||
20250429,112900,20503534216,680,679,689,675,833020
|
||||
20250429,112800,19934394363,680,686,687,671,680150
|
||||
20250429,112700,19470013182,685,685,685,685,0
|
||||
20250429,112600,19470013182,685,704,704,685,700855
|
||||
20250429,112500,18984122881,703,735,736,703,655530
|
||||
20250429,112400,18511140757,733,761,761,731,1363121
|
||||
20250429,112300,17482856443,761,761,761,761,446355
|
||||
20250429,112200,17143180288,761,761,761,761,5098
|
||||
20250429,112100,17139300710,761,761,761,761,1272
|
||||
20250429,112000,17138332718,761,761,761,761,5854
|
||||
20250429,111900,17133877824,761,761,761,761,16799
|
||||
20250429,111800,17121093785,761,761,761,761,707295
|
||||
20250429,111700,16582842290,761,761,761,761,21258
|
||||
20250429,111600,16566664952,761,754,761,751,338678
|
||||
20250429,111500,16309318325,754,739,754,737,371574
|
||||
20250429,111400,16031563011,737,742,743,735,183499
|
||||
20250429,111300,15895965258,742,752,755,732,430322
|
||||
20250429,111200,15576623834,751,761,761,746,996763
|
||||
20250429,111100,14820083572,761,761,761,761,31444
|
||||
20250429,111000,14796154688,761,761,761,761,39189
|
||||
20250429,110900,14766331859,761,761,761,761,29732
|
||||
20250429,110800,14743705807,761,761,761,761,59672
|
||||
20250429,110700,14698295415,761,761,761,761,23409
|
||||
20250429,110600,14680481166,761,761,761,761,144674
|
||||
20250429,110500,14570384252,761,761,761,761,3588958
|
||||
20250429,110400,11839187214,761,761,761,761,5046
|
||||
20250429,110300,11835347208,761,761,761,761,10640
|
||||
20250429,110200,11827250168,761,761,761,761,2268
|
||||
20250429,110100,11825524220,761,761,761,761,102663
|
||||
20250429,110000,11747397677,761,761,761,761,1897
|
||||
20250429,105900,11745954060,761,761,761,761,8920
|
||||
20250429,105800,11739165940,761,761,761,761,1822
|
||||
20250429,105700,11737779398,761,761,761,761,8001
|
||||
20250429,105600,11731690637,761,761,761,761,10320
|
||||
20250429,105500,11723837117,761,761,761,761,446
|
||||
20250429,105400,11723497711,761,761,761,761,7633
|
||||
20250429,105300,11717688998,761,761,761,761,9
|
||||
20250429,105200,11717682149,761,761,761,761,1671
|
||||
20250429,105100,11716410518,761,761,761,761,927
|
||||
20250429,105000,11715705071,761,761,761,761,4253
|
||||
20250429,104900,11712468538,761,761,761,761,12416
|
||||
20250429,104800,11703019962,761,761,761,761,1379
|
||||
20250429,104700,11701970543,761,761,761,761,21795
|
||||
20250429,104600,11685384548,761,761,761,761,2409
|
||||
20250429,104500,11683551299,761,761,761,761,113094
|
||||
20250429,104400,11597486765,761,761,761,761,12461
|
||||
20250429,104300,11588003944,761,761,761,761,5073
|
||||
20250429,104200,11584143391,761,761,761,761,92206
|
||||
20250429,104100,11513974625,761,761,761,761,2103
|
||||
20250429,104000,11512374242,761,761,761,761,3297
|
||||
20250429,103900,11509865225,761,761,761,761,13798
|
||||
20250429,103800,11499364947,761,761,761,761,1030
|
||||
20250429,103700,11498581117,761,761,761,761,3431
|
||||
20250429,103600,11495970126,761,761,761,761,4110
|
||||
20250429,103500,11492842416,761,761,761,761,2233
|
||||
20250429,103400,11491143103,761,761,761,761,10188
|
||||
20250429,103300,11483390035,761,761,761,761,1895
|
||||
20250429,103200,11481947940,761,761,761,761,16315
|
||||
20250429,103100,11469532225,761,761,761,761,118710
|
||||
20250429,103000,11379193915,761,761,761,761,17496
|
||||
20250429,102900,11365879459,761,761,761,761,32076
|
||||
20250429,102800,11341469623,761,761,761,761,4131
|
||||
20250429,102700,11338325932,761,761,761,761,23116
|
||||
20250429,102600,11320734656,761,761,761,761,7674
|
||||
20250429,102500,11314894742,761,761,761,761,15615
|
||||
20250429,102400,11303011727,761,761,761,761,71730
|
||||
20250429,102300,11248425197,761,761,761,761,86683
|
||||
20250429,102200,11182459434,761,761,761,761,87844
|
||||
20250429,102100,11115610150,761,761,761,761,43285
|
||||
20250429,102000,11082670265,761,761,761,761,907012
|
||||
20250429,101900,10392434133,761,761,761,761,48218
|
||||
20250429,101800,10355740235,761,761,761,761,582929
|
||||
20250429,101700,9912131266,761,761,761,761,276564
|
||||
20250429,101600,9701666062,761,761,761,761,1485508
|
||||
20250429,101500,8571194474,757,757,757,757,0
|
||||
20250429,101400,8571194474,757,747,757,741,426036
|
||||
20250429,101300,8251759175,747,726,750,723,440672
|
||||
20250429,101200,7926705749,725,736,737,725,252977
|
||||
20250429,101100,7742137377,736,734,737,728,280045
|
||||
20250429,101000,7536933765,734,723,736,722,396460
|
||||
20250429,100900,7247572473,727,713,735,709,716033
|
||||
20250429,100800,6727741401,711,700,716,695,172433
|
||||
20250429,100700,6606087499,698,695,702,693,128627
|
||||
20250429,100600,6516296305,693,695,699,685,184778
|
||||
20250429,100500,6388364850,694,693,703,688,222802
|
||||
20250429,100400,6233285161,691,711,714,691,347430
|
||||
20250429,100300,5989482091,711,715,725,706,342461
|
||||
20250429,100200,5744455084,718,719,721,711,291313
|
||||
20250429,100100,5536094798,721,726,727,718,396928
|
||||
20250429,100000,5249318754,725,705,729,704,968765
|
||||
20250429,095900,4549457179,705,715,720,703,560358
|
||||
20250429,095800,4150404521,716,696,720,692,1018083
|
||||
20250429,095700,3433489263,696,689,697,685,221146
|
||||
20250429,095600,3280801777,692,692,692,692,0
|
||||
20250429,095500,3280801777,692,676,692,674,258096
|
||||
20250429,095400,3104191777,678,666,678,661,220255
|
||||
20250429,095300,2956448350,666,671,674,666,95209
|
||||
20250429,095200,2892628243,674,675,677,670,58884
|
||||
20250429,095100,2852988400,675,675,677,669,66034
|
||||
20250429,095000,2808526151,674,672,681,667,246599
|
||||
20250429,094900,2641980246,672,667,683,658,235973
|
||||
20250429,094800,2484271441,670,673,685,667,405037
|
||||
20250429,094700,2210197992,673,644,675,643,174599
|
||||
20250429,094600,2095226633,643,641,649,638,95690
|
||||
20250429,094500,2033782127,640,648,651,635,218783
|
||||
20250429,094400,1893234486,648,667,680,639,446406
|
||||
20250429,094300,1599879329,673,681,689,663,481081
|
||||
20250429,094200,1274542159,680,658,690,652,677605
|
||||
20250429,094100,816207857,656,646,670,644,434312
|
||||
20250429,094000,530721645,646,629,650,629,177241
|
||||
20250429,093900,416726937,629,630,631,622,53956
|
||||
20250429,093800,382937282,630,629,632,624,56771
|
||||
20250429,093700,347232035,631,619,631,615,29317
|
||||
20250429,093600,328886273,615,617,620,612,21868
|
||||
20250429,093500,315393467,620,608,620,608,15037
|
||||
20250429,093400,306190767,610,620,623,608,42202
|
||||
20250429,093300,280208029,621,617,635,613,61525
|
||||
20250429,093200,242034720,616,630,630,611,172360
|
||||
20250429,093100,134961881,644,644,644,644,0
|
||||
20250429,093000,134961881,644,628,644,628,59570
|
||||
20250429,092900,96972001,632,603,632,603,103785
|
||||
20250429,092800,32531675,605,597,608,597,19601
|
||||
20250429,092700,20711044,597,594,597,594,1572
|
||||
20250429,092600,19774306,594,594,594,594,323
|
||||
20250429,092500,19582444,596,596,596,596,1000
|
||||
20250429,092400,18986444,592,596,597,592,1804
|
||||
20250429,092300,17914581,596,593,596,593,1752
|
||||
20250429,092200,16872980,592,592,592,592,467
|
||||
20250429,092100,16596516,591,591,591,591,121
|
||||
20250429,092000,16525005,590,590,590,590,0
|
||||
20250429,091900,16525005,590,590,590,590,362
|
||||
20250429,091800,16311425,590,590,590,590,4
|
||||
20250429,091700,16309065,589,589,589,589,0
|
||||
20250429,091600,16309065,589,587,589,587,18569
|
||||
20250429,091500,5392144,586,586,586,586,502
|
||||
20250429,091400,5097972,586,586,586,586,1
|
||||
20250429,091300,5097386,587,585,587,585,402
|
||||
20250429,091200,4862212,585,586,586,585,400
|
||||
20250429,091100,4628209,586,586,586,586,0
|
||||
20250429,091000,4628209,586,585,586,585,1656
|
||||
20250429,090900,3657943,585,585,585,585,0
|
||||
20250429,090800,3657943,585,585,585,585,27
|
||||
20250429,090700,3642148,585,585,585,585,0
|
||||
20250429,090600,3642148,585,588,588,585,4007
|
||||
20250429,090500,1290502,595,590,595,590,101
|
||||
20250429,090400,1230591,595,586,595,586,657
|
||||
20250429,090300,842648,585,585,585,585,2
|
||||
20250429,090200,841478,585,585,585,585,18
|
||||
20250429,090100,830948,586,586,586,586,0
|
||||
20250429,090000,830948,586,586,586,586,1418
|
||||
|
Reference in New Issue
Block a user