Update 2025-04-29 2740 candle_min
This commit is contained in:
561
001540/min/candle-20250429.csv
Normal file
561
001540/min/candle-20250429.csv
Normal file
@@ -0,0 +1,561 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,181900,169376195,6830,6830,6830,6830,450
|
||||
20250429,181800,169376195,6830,6830,6830,6830,0
|
||||
20250429,181700,169376195,6830,6830,6830,6830,0
|
||||
20250429,181600,169376195,6830,6830,6830,6830,0
|
||||
20250429,181500,169376195,6830,6830,6830,6830,0
|
||||
20250429,181400,169376195,6830,6830,6830,6830,0
|
||||
20250429,181300,169376195,6830,6830,6830,6830,0
|
||||
20250429,181200,169376195,6830,6830,6830,6830,0
|
||||
20250429,181100,169376195,6830,6830,6830,6830,0
|
||||
20250429,181000,169376195,6830,6830,6830,6830,0
|
||||
20250429,180900,169376195,6830,6830,6830,6830,0
|
||||
20250429,180800,169376195,6830,6830,6830,6830,0
|
||||
20250429,180700,169376195,6830,6830,6830,6830,0
|
||||
20250429,180600,169376195,6830,6830,6830,6830,0
|
||||
20250429,180500,169376195,6830,6830,6830,6830,0
|
||||
20250429,180400,169376195,6830,6830,6830,6830,0
|
||||
20250429,180300,169376195,6830,6830,6830,6830,0
|
||||
20250429,180200,169376195,6830,6830,6830,6830,0
|
||||
20250429,180100,169376195,6830,6830,6830,6830,0
|
||||
20250429,180000,169376195,6830,6830,6830,6830,0
|
||||
20250429,175900,169376195,6830,6830,6830,6830,0
|
||||
20250429,175800,169376195,6830,6830,6830,6830,0
|
||||
20250429,175700,169376195,6830,6830,6830,6830,0
|
||||
20250429,175600,169376195,6830,6830,6830,6830,0
|
||||
20250429,175500,169376195,6830,6830,6830,6830,0
|
||||
20250429,175400,169376195,6830,6830,6830,6830,0
|
||||
20250429,175300,169376195,6830,6830,6830,6830,0
|
||||
20250429,175200,169376195,6830,6830,6830,6830,0
|
||||
20250429,175100,169376195,6830,6830,6830,6830,0
|
||||
20250429,175000,169376195,6830,6830,6830,6830,0
|
||||
20250429,174900,169376195,6830,6830,6830,6830,450
|
||||
20250429,174800,169376195,6830,6830,6830,6830,0
|
||||
20250429,174700,169376195,6830,6830,6830,6830,0
|
||||
20250429,174600,169376195,6830,6830,6830,6830,0
|
||||
20250429,174500,169376195,6830,6830,6830,6830,0
|
||||
20250429,174400,169376195,6830,6830,6830,6830,0
|
||||
20250429,174300,169376195,6830,6830,6830,6830,0
|
||||
20250429,174200,169376195,6830,6830,6830,6830,0
|
||||
20250429,174100,169376195,6830,6830,6830,6830,0
|
||||
20250429,174000,169376195,6830,6830,6830,6830,0
|
||||
20250429,173900,169376195,6830,6830,6830,6830,0
|
||||
20250429,173800,169376195,6830,6830,6830,6830,0
|
||||
20250429,173700,169376195,6830,6830,6830,6830,0
|
||||
20250429,173600,169376195,6830,6830,6830,6830,0
|
||||
20250429,173500,169376195,6830,6830,6830,6830,0
|
||||
20250429,173400,169376195,6830,6830,6830,6830,0
|
||||
20250429,173300,169376195,6830,6830,6830,6830,0
|
||||
20250429,173200,169376195,6830,6830,6830,6830,0
|
||||
20250429,173100,169376195,6830,6830,6830,6830,0
|
||||
20250429,173000,169376195,6830,6830,6830,6830,0
|
||||
20250429,172900,169376195,6830,6830,6830,6830,0
|
||||
20250429,172800,169376195,6830,6830,6830,6830,0
|
||||
20250429,172700,169376195,6830,6830,6830,6830,0
|
||||
20250429,172600,169376195,6830,6830,6830,6830,0
|
||||
20250429,172500,169376195,6830,6830,6830,6830,0
|
||||
20250429,172400,169376195,6830,6830,6830,6830,0
|
||||
20250429,172300,169376195,6830,6830,6830,6830,0
|
||||
20250429,172200,169376195,6830,6830,6830,6830,0
|
||||
20250429,172100,169376195,6830,6830,6830,6830,0
|
||||
20250429,172000,169376195,6830,6830,6830,6830,0
|
||||
20250429,171900,169376195,6830,6830,6830,6830,450
|
||||
20250429,171800,169376195,6830,6830,6830,6830,0
|
||||
20250429,171700,169376195,6830,6830,6830,6830,0
|
||||
20250429,171600,169376195,6830,6830,6830,6830,0
|
||||
20250429,171500,169376195,6830,6830,6830,6830,0
|
||||
20250429,171400,169376195,6830,6830,6830,6830,0
|
||||
20250429,171300,169376195,6830,6830,6830,6830,0
|
||||
20250429,171200,169376195,6830,6830,6830,6830,0
|
||||
20250429,171100,169376195,6830,6830,6830,6830,0
|
||||
20250429,171000,169376195,6830,6830,6830,6830,0
|
||||
20250429,170900,169376195,6830,6830,6830,6830,0
|
||||
20250429,170800,169376195,6830,6830,6830,6830,0
|
||||
20250429,170700,169376195,6830,6830,6830,6830,0
|
||||
20250429,170600,169376195,6830,6830,6830,6830,0
|
||||
20250429,170500,169376195,6830,6830,6830,6830,0
|
||||
20250429,170400,169376195,6830,6830,6830,6830,0
|
||||
20250429,170300,169376195,6830,6830,6830,6830,0
|
||||
20250429,170200,169376195,6830,6830,6830,6830,0
|
||||
20250429,170100,169376195,6830,6830,6830,6830,0
|
||||
20250429,170000,169376195,6830,6830,6830,6830,0
|
||||
20250429,165900,169376195,6830,6830,6830,6830,0
|
||||
20250429,165800,169376195,6830,6830,6830,6830,0
|
||||
20250429,165700,169376195,6830,6830,6830,6830,0
|
||||
20250429,165600,169376195,6830,6830,6830,6830,0
|
||||
20250429,165500,169376195,6830,6830,6830,6830,0
|
||||
20250429,165400,169376195,6830,6830,6830,6830,0
|
||||
20250429,165300,169376195,6830,6830,6830,6830,0
|
||||
20250429,165200,169376195,6830,6830,6830,6830,0
|
||||
20250429,165100,169376195,6830,6830,6830,6830,0
|
||||
20250429,165000,169376195,6830,6830,6830,6830,0
|
||||
20250429,164900,169376195,6830,6830,6830,6830,450
|
||||
20250429,164800,169376195,6830,6830,6830,6830,0
|
||||
20250429,164700,169376195,6830,6830,6830,6830,0
|
||||
20250429,164600,169376195,6830,6830,6830,6830,0
|
||||
20250429,164500,169376195,6830,6830,6830,6830,0
|
||||
20250429,164400,169376195,6830,6830,6830,6830,0
|
||||
20250429,164300,169376195,6830,6830,6830,6830,0
|
||||
20250429,164200,169376195,6830,6830,6830,6830,0
|
||||
20250429,164100,169376195,6830,6830,6830,6830,0
|
||||
20250429,164000,169376195,6830,6830,6830,6830,0
|
||||
20250429,163900,169376195,6830,6830,6830,6830,0
|
||||
20250429,163800,169376195,6830,6830,6830,6830,0
|
||||
20250429,163700,169376195,6830,6830,6830,6830,0
|
||||
20250429,163600,169376195,6830,6830,6830,6830,0
|
||||
20250429,163500,169376195,6830,6830,6830,6830,0
|
||||
20250429,163400,169376195,6830,6830,6830,6830,0
|
||||
20250429,163300,169376195,6830,6830,6830,6830,0
|
||||
20250429,163200,169376195,6830,6830,6830,6830,0
|
||||
20250429,163100,169376195,6830,6830,6830,6830,0
|
||||
20250429,163000,169376195,6830,6830,6830,6830,0
|
||||
20250429,162900,169376195,6830,6830,6830,6830,0
|
||||
20250429,162800,169376195,6830,6830,6830,6830,0
|
||||
20250429,162700,169376195,6830,6830,6830,6830,0
|
||||
20250429,162600,169376195,6830,6830,6830,6830,0
|
||||
20250429,162500,169376195,6830,6830,6830,6830,0
|
||||
20250429,162400,169376195,6830,6830,6830,6830,0
|
||||
20250429,162300,169376195,6830,6830,6830,6830,0
|
||||
20250429,162200,169376195,6830,6830,6830,6830,0
|
||||
20250429,162100,169376195,6830,6830,6830,6830,0
|
||||
20250429,162000,169376195,6830,6830,6830,6830,0
|
||||
20250429,161900,169376195,6830,6830,6830,6830,450
|
||||
20250429,161800,169376195,6830,6830,6830,6830,0
|
||||
20250429,161700,169376195,6830,6830,6830,6830,0
|
||||
20250429,161600,169376195,6830,6830,6830,6830,0
|
||||
20250429,161500,169376195,6830,6830,6830,6830,0
|
||||
20250429,161400,169376195,6830,6830,6830,6830,0
|
||||
20250429,161300,169376195,6830,6830,6830,6830,0
|
||||
20250429,161200,169376195,6830,6830,6830,6830,0
|
||||
20250429,161100,169376195,6830,6830,6830,6830,0
|
||||
20250429,161000,169376195,6830,6830,6830,6830,0
|
||||
20250429,160900,169376195,6830,6830,6830,6830,0
|
||||
20250429,160800,169376195,6830,6830,6830,6830,0
|
||||
20250429,160700,169376195,6830,6830,6830,6830,0
|
||||
20250429,160600,169376195,6830,6830,6830,6830,0
|
||||
20250429,160500,169376195,6830,6830,6830,6830,0
|
||||
20250429,160400,169376195,6830,6830,6830,6830,0
|
||||
20250429,160300,169376195,6830,6830,6830,6830,0
|
||||
20250429,160200,169376195,6830,6830,6830,6830,0
|
||||
20250429,160100,169376195,6830,6830,6830,6830,0
|
||||
20250429,160000,169376195,6830,6830,6830,6830,0
|
||||
20250429,155900,169376195,6830,6830,6830,6830,0
|
||||
20250429,155800,169376195,6830,6830,6830,6830,0
|
||||
20250429,155700,169376195,6830,6830,6830,6830,0
|
||||
20250429,155600,169376195,6830,6830,6830,6830,0
|
||||
20250429,155500,169376195,6830,6830,6830,6830,0
|
||||
20250429,155400,169376195,6830,6830,6830,6830,0
|
||||
20250429,155300,169376195,6830,6830,6830,6830,0
|
||||
20250429,155200,169376195,6830,6830,6830,6830,0
|
||||
20250429,155100,169376195,6830,6830,6830,6830,0
|
||||
20250429,155000,169376195,6830,6830,6830,6830,0
|
||||
20250429,154900,169376195,6830,6830,6830,6830,450
|
||||
20250429,154800,169376195,6830,6830,6830,6830,0
|
||||
20250429,154700,169376195,6830,6830,6830,6830,0
|
||||
20250429,154600,169376195,6830,6830,6830,6830,0
|
||||
20250429,154500,169376195,6830,6830,6830,6830,0
|
||||
20250429,154400,169376195,6830,6830,6830,6830,0
|
||||
20250429,154300,169376195,6830,6830,6830,6830,0
|
||||
20250429,154200,169376195,6830,6830,6830,6830,0
|
||||
20250429,154100,169376195,6830,6830,6830,6830,0
|
||||
20250429,154000,169376195,6830,6830,6830,6830,0
|
||||
20250429,153900,169376195,6830,6830,6830,6830,0
|
||||
20250429,153800,169376195,6830,6830,6830,6830,0
|
||||
20250429,153700,169376195,6830,6830,6830,6830,0
|
||||
20250429,153600,169376195,6830,6830,6830,6830,0
|
||||
20250429,153500,169376195,6830,6830,6830,6830,0
|
||||
20250429,153400,169376195,6830,6830,6830,6830,0
|
||||
20250429,153300,169376195,6830,6830,6830,6830,0
|
||||
20250429,153200,169376195,6830,6830,6830,6830,0
|
||||
20250429,153100,169376195,6830,6830,6830,6830,0
|
||||
20250429,153000,169376195,6830,6830,6830,6830,450
|
||||
20250429,152900,166302695,6800,6800,6800,6800,0
|
||||
20250429,152800,166302695,6800,6800,6800,6800,0
|
||||
20250429,152700,166302695,6800,6800,6800,6800,0
|
||||
20250429,152600,166302695,6800,6800,6800,6800,0
|
||||
20250429,152500,166302695,6800,6800,6800,6800,0
|
||||
20250429,152400,166302695,6800,6800,6800,6800,0
|
||||
20250429,152300,166302695,6800,6800,6800,6800,0
|
||||
20250429,152200,166302695,6800,6800,6800,6800,0
|
||||
20250429,152100,166302695,6800,6800,6800,6800,0
|
||||
20250429,152000,166302695,6800,6800,6800,6800,0
|
||||
20250429,151900,166302695,6800,6800,6800,6800,0
|
||||
20250429,151800,166302695,6800,6800,6800,6800,0
|
||||
20250429,151700,166302695,6800,6810,6810,6800,526
|
||||
20250429,151600,162722845,6810,6810,6810,6810,0
|
||||
20250429,151500,162722845,6810,6810,6810,6810,0
|
||||
20250429,151400,162722845,6810,6810,6810,6810,10
|
||||
20250429,151300,162654745,6820,6820,6820,6820,0
|
||||
20250429,151200,162654745,6820,6820,6820,6820,6
|
||||
20250429,151100,162613825,6810,6810,6810,6810,0
|
||||
20250429,151000,162613825,6810,6810,6810,6810,0
|
||||
20250429,150900,162613825,6810,6810,6810,6810,0
|
||||
20250429,150800,162613825,6810,6810,6810,6810,1
|
||||
20250429,150700,162607015,6810,6810,6810,6810,0
|
||||
20250429,150600,162607015,6810,6810,6810,6810,0
|
||||
20250429,150500,162607015,6810,6800,6810,6800,8
|
||||
20250429,150400,162552565,6800,6810,6810,6800,2
|
||||
20250429,150300,162538955,6810,6810,6810,6810,11
|
||||
20250429,150200,162464045,6810,6810,6810,6810,0
|
||||
20250429,150100,162464045,6810,6810,6810,6810,0
|
||||
20250429,150000,162464045,6810,6800,6810,6800,78
|
||||
20250429,145900,161933595,6800,6800,6800,6800,0
|
||||
20250429,145800,161933595,6800,6800,6800,6800,0
|
||||
20250429,145700,161933595,6800,6800,6800,6800,0
|
||||
20250429,145600,161933595,6800,6800,6800,6800,0
|
||||
20250429,145500,161933595,6800,6800,6800,6800,0
|
||||
20250429,145400,161933595,6800,6800,6800,6800,0
|
||||
20250429,145300,161933595,6800,6800,6810,6800,75
|
||||
20250429,145200,161423525,6800,6800,6800,6800,0
|
||||
20250429,145100,161423525,6800,6800,6800,6800,0
|
||||
20250429,145000,161423525,6800,6800,6800,6800,0
|
||||
20250429,144900,161423525,6800,6800,6800,6800,34
|
||||
20250429,144800,161192325,6810,6810,6810,6810,0
|
||||
20250429,144700,161192325,6810,6810,6810,6810,20
|
||||
20250429,144600,161056125,6800,6800,6800,6800,0
|
||||
20250429,144500,161056125,6800,6800,6800,6800,10
|
||||
20250429,144400,160988125,6800,6800,6800,6800,0
|
||||
20250429,144300,160988125,6800,6800,6800,6800,0
|
||||
20250429,144200,160988125,6800,6810,6810,6800,119
|
||||
20250429,144100,160177755,6820,6820,6820,6820,0
|
||||
20250429,144000,160177755,6820,6800,6820,6800,362
|
||||
20250429,143900,157710305,6810,6810,6810,6810,20
|
||||
20250429,143800,157574105,6810,6810,6810,6810,0
|
||||
20250429,143700,157574105,6810,6810,6810,6810,0
|
||||
20250429,143600,157574105,6810,6810,6810,6810,0
|
||||
20250429,143500,157574105,6810,6810,6810,6810,0
|
||||
20250429,143400,157574105,6810,6800,6810,6800,388
|
||||
20250429,143300,154935595,6800,6800,6800,6800,0
|
||||
20250429,143200,154935595,6800,6800,6800,6800,1
|
||||
20250429,143100,154928795,6800,6800,6800,6800,0
|
||||
20250429,143000,154928795,6800,6800,6800,6800,0
|
||||
20250429,142900,154928795,6800,6800,6800,6800,0
|
||||
20250429,142800,154928795,6800,6800,6800,6800,0
|
||||
20250429,142700,154928795,6800,6800,6800,6800,0
|
||||
20250429,142600,154928795,6800,6800,6800,6800,10
|
||||
20250429,142500,154860795,6800,6800,6800,6800,0
|
||||
20250429,142400,154860795,6800,6800,6800,6800,10
|
||||
20250429,142300,154792795,6800,6800,6800,6800,0
|
||||
20250429,142200,154792795,6800,6800,6800,6800,0
|
||||
20250429,142100,154792795,6800,6800,6800,6800,1
|
||||
20250429,142000,154785995,6760,6760,6760,6760,0
|
||||
20250429,141900,154785995,6760,6760,6760,6760,0
|
||||
20250429,141800,154785995,6760,6760,6760,6760,0
|
||||
20250429,141700,154785995,6760,6800,6800,6760,293
|
||||
20250429,141600,152803855,6800,6800,6800,6800,0
|
||||
20250429,141500,152803855,6800,6800,6800,6800,0
|
||||
20250429,141400,152803855,6800,6800,6800,6800,0
|
||||
20250429,141300,152803855,6800,6800,6800,6800,0
|
||||
20250429,141200,152803855,6800,6800,6800,6800,26
|
||||
20250429,141100,152627055,6790,6790,6790,6790,0
|
||||
20250429,141000,152627055,6790,6790,6790,6790,0
|
||||
20250429,140900,152627055,6790,6790,6790,6790,0
|
||||
20250429,140800,152627055,6790,6790,6790,6790,0
|
||||
20250429,140700,152627055,6790,6790,6790,6790,0
|
||||
20250429,140600,152627055,6790,6790,6790,6790,0
|
||||
20250429,140500,152627055,6790,6790,6790,6790,0
|
||||
20250429,140400,152627055,6790,6790,6790,6790,0
|
||||
20250429,140300,152627055,6790,6790,6790,6790,0
|
||||
20250429,140200,152627055,6790,6790,6790,6790,0
|
||||
20250429,140100,152627055,6790,6790,6790,6790,0
|
||||
20250429,140000,152627055,6790,6790,6790,6790,0
|
||||
20250429,135900,152627055,6790,6790,6790,6790,0
|
||||
20250429,135800,152627055,6790,6790,6790,6790,0
|
||||
20250429,135700,152627055,6790,6790,6790,6790,0
|
||||
20250429,135600,152627055,6790,6790,6790,6790,0
|
||||
20250429,135500,152627055,6790,6790,6790,6790,0
|
||||
20250429,135400,152627055,6790,6790,6790,6790,0
|
||||
20250429,135300,152627055,6790,6790,6790,6790,0
|
||||
20250429,135200,152627055,6790,6790,6790,6790,125
|
||||
20250429,135100,151778305,6780,6780,6780,6780,0
|
||||
20250429,135000,151778305,6780,6780,6780,6780,0
|
||||
20250429,134900,151778305,6780,6780,6780,6780,0
|
||||
20250429,134800,151778305,6780,6780,6780,6780,0
|
||||
20250429,134700,151778305,6780,6780,6780,6780,0
|
||||
20250429,134600,151778305,6780,6780,6780,6780,0
|
||||
20250429,134500,151778305,6780,6780,6780,6780,0
|
||||
20250429,134400,151778305,6780,6780,6780,6780,0
|
||||
20250429,134300,151778305,6780,6780,6780,6780,0
|
||||
20250429,134200,151778305,6780,6780,6780,6780,0
|
||||
20250429,134100,151778305,6780,6780,6780,6780,0
|
||||
20250429,134000,151778305,6780,6780,6780,6780,0
|
||||
20250429,133900,151778305,6780,6780,6780,6780,1
|
||||
20250429,133800,151771525,6780,6780,6780,6780,0
|
||||
20250429,133700,151771525,6780,6780,6780,6780,1
|
||||
20250429,133600,151764745,6790,6790,6790,6790,147
|
||||
20250429,133500,150766615,6790,6790,6790,6790,0
|
||||
20250429,133400,150766615,6790,6790,6790,6790,0
|
||||
20250429,133300,150766615,6790,6790,6790,6790,0
|
||||
20250429,133200,150766615,6790,6790,6790,6790,25
|
||||
20250429,133100,150596865,6780,6780,6780,6780,0
|
||||
20250429,133000,150596865,6780,6780,6780,6780,0
|
||||
20250429,132900,150596865,6780,6780,6780,6780,0
|
||||
20250429,132800,150596865,6780,6780,6780,6780,0
|
||||
20250429,132700,150596865,6780,6780,6780,6780,0
|
||||
20250429,132600,150596865,6780,6780,6780,6780,41
|
||||
20250429,132500,150318885,6780,6780,6780,6780,0
|
||||
20250429,132400,150318885,6780,6780,6780,6780,10
|
||||
20250429,132300,150251085,6780,6780,6780,6780,10
|
||||
20250429,132200,150183285,6790,6790,6790,6790,0
|
||||
20250429,132100,150183285,6790,6790,6790,6790,1
|
||||
20250429,132000,150176495,6790,6790,6790,6790,2
|
||||
20250429,131900,150162915,6770,6770,6770,6770,1
|
||||
20250429,131800,150156145,6790,6790,6790,6790,0
|
||||
20250429,131700,150156145,6790,6790,6790,6790,11
|
||||
20250429,131600,150081455,6780,6780,6780,6780,0
|
||||
20250429,131500,150081455,6780,6780,6780,6780,0
|
||||
20250429,131400,150081455,6780,6780,6780,6780,0
|
||||
20250429,131300,150081455,6780,6780,6780,6780,0
|
||||
20250429,131200,150081455,6780,6780,6780,6780,0
|
||||
20250429,131100,150081455,6780,6780,6780,6780,0
|
||||
20250429,131000,150081455,6780,6780,6780,6780,0
|
||||
20250429,130900,150081455,6780,6780,6780,6780,120
|
||||
20250429,130800,149267855,6780,6780,6780,6780,0
|
||||
20250429,130700,149267855,6780,6780,6780,6780,0
|
||||
20250429,130600,149267855,6780,6780,6780,6780,0
|
||||
20250429,130500,149267855,6780,6780,6780,6780,0
|
||||
20250429,130400,149267855,6780,6780,6780,6780,0
|
||||
20250429,130300,149267855,6780,6780,6780,6780,0
|
||||
20250429,130200,149267855,6780,6780,6780,6780,2
|
||||
20250429,130100,149254295,6780,6780,6780,6780,0
|
||||
20250429,130000,149254295,6780,6780,6780,6780,0
|
||||
20250429,125900,149254295,6780,6780,6780,6780,0
|
||||
20250429,125800,149254295,6780,6780,6780,6780,1
|
||||
20250429,125700,149247515,6780,6780,6780,6780,2833
|
||||
20250429,125600,130039775,6780,6780,6780,6780,2001
|
||||
20250429,125500,116472995,6800,6800,6800,6800,0
|
||||
20250429,125400,116472995,6800,6800,6800,6800,12
|
||||
20250429,125300,116391395,6780,6780,6780,6780,0
|
||||
20250429,125200,116391395,6780,6790,6790,6780,708
|
||||
20250429,125100,111591125,6800,6800,6800,6800,0
|
||||
20250429,125000,111591125,6800,6800,6800,6800,0
|
||||
20250429,124900,111591125,6800,6800,6800,6800,0
|
||||
20250429,124800,111591125,6800,6800,6800,6800,0
|
||||
20250429,124700,111591125,6800,6800,6800,6800,15
|
||||
20250429,124600,111489125,6800,6800,6800,6800,0
|
||||
20250429,124500,111489125,6800,6800,6800,6800,0
|
||||
20250429,124400,111489125,6800,6800,6800,6800,0
|
||||
20250429,124300,111489125,6800,6800,6800,6800,0
|
||||
20250429,124200,111489125,6800,6800,6800,6800,0
|
||||
20250429,124100,111489125,6800,6800,6800,6800,11
|
||||
20250429,124000,111414325,6800,6800,6800,6800,0
|
||||
20250429,123900,111414325,6800,6800,6800,6800,0
|
||||
20250429,123800,111414325,6800,6800,6800,6800,0
|
||||
20250429,123700,111414325,6800,6800,6800,6800,0
|
||||
20250429,123600,111414325,6800,6800,6800,6800,0
|
||||
20250429,123500,111414325,6800,6800,6800,6800,0
|
||||
20250429,123400,111414325,6800,6800,6800,6800,0
|
||||
20250429,123300,111414325,6800,6800,6800,6800,0
|
||||
20250429,123200,111414325,6800,6800,6800,6800,0
|
||||
20250429,123100,111414325,6800,6800,6800,6800,0
|
||||
20250429,123000,111414325,6800,6800,6800,6800,0
|
||||
20250429,122900,111414325,6800,6800,6800,6800,0
|
||||
20250429,122800,111414325,6800,6800,6800,6800,0
|
||||
20250429,122700,111414325,6800,6800,6800,6800,0
|
||||
20250429,122600,111414325,6800,6800,6800,6800,0
|
||||
20250429,122500,111414325,6800,6800,6800,6800,0
|
||||
20250429,122400,111414325,6800,6800,6800,6800,0
|
||||
20250429,122300,111414325,6800,6800,6800,6800,14
|
||||
20250429,122200,111319125,6800,6800,6800,6800,0
|
||||
20250429,122100,111319125,6800,6800,6800,6800,10
|
||||
20250429,122000,111251125,6800,6800,6800,6800,0
|
||||
20250429,121900,111251125,6800,6800,6800,6800,0
|
||||
20250429,121800,111251125,6800,6800,6800,6800,10
|
||||
20250429,121700,111183125,6810,6810,6810,6810,0
|
||||
20250429,121600,111183125,6810,6810,6810,6810,0
|
||||
20250429,121500,111183125,6810,6810,6810,6810,0
|
||||
20250429,121400,111183125,6810,6810,6810,6810,0
|
||||
20250429,121300,111183125,6810,6810,6810,6810,0
|
||||
20250429,121200,111183125,6810,6810,6810,6810,0
|
||||
20250429,121100,111183125,6810,6810,6810,6810,1
|
||||
20250429,121000,111176315,6810,6810,6810,6810,0
|
||||
20250429,120900,111176315,6810,6810,6810,6810,0
|
||||
20250429,120800,111176315,6810,6810,6810,6810,0
|
||||
20250429,120700,111176315,6810,6810,6810,6810,9
|
||||
20250429,120600,111115025,6810,6810,6810,6810,10
|
||||
20250429,120500,111046925,6800,6800,6800,6800,0
|
||||
20250429,120400,111046925,6800,6800,6800,6800,0
|
||||
20250429,120300,111046925,6800,6800,6800,6800,0
|
||||
20250429,120200,111046925,6800,6800,6800,6800,0
|
||||
20250429,120100,111046925,6800,6800,6800,6800,0
|
||||
20250429,120000,111046925,6800,6800,6800,6800,0
|
||||
20250429,115900,111046925,6800,6800,6800,6800,21
|
||||
20250429,115800,110904125,6790,6790,6790,6790,0
|
||||
20250429,115700,110904125,6790,6810,6810,6780,601
|
||||
20250429,115600,106827445,6810,6810,6810,6810,0
|
||||
20250429,115500,106827445,6810,6810,6810,6810,0
|
||||
20250429,115400,106827445,6810,6810,6810,6810,0
|
||||
20250429,115300,106827445,6810,6790,6810,6790,116
|
||||
20250429,115200,106037525,6800,6800,6800,6800,11
|
||||
20250429,115100,105962725,6805,6805,6805,6805,0
|
||||
20250429,115000,105962725,6805,6815,6815,6805,35
|
||||
20250429,114900,105724385,6810,6810,6810,6810,0
|
||||
20250429,114800,105724385,6810,6810,6810,6810,2
|
||||
20250429,114700,105710765,6810,6810,6810,6810,0
|
||||
20250429,114600,105710765,6810,6810,6810,6810,0
|
||||
20250429,114500,105710765,6810,6810,6810,6810,0
|
||||
20250429,114400,105710765,6810,6810,6810,6810,0
|
||||
20250429,114300,105710765,6810,6810,6810,6810,0
|
||||
20250429,114200,105710765,6810,6810,6810,6810,7
|
||||
20250429,114100,105663095,6810,6810,6810,6810,0
|
||||
20250429,114000,105663095,6810,6810,6810,6810,0
|
||||
20250429,113900,105663095,6810,6810,6810,6810,0
|
||||
20250429,113800,105663095,6810,6810,6810,6810,0
|
||||
20250429,113700,105663095,6810,6810,6810,6810,1
|
||||
20250429,113600,105656285,6820,6820,6820,6820,0
|
||||
20250429,113500,105656285,6820,6820,6820,6820,0
|
||||
20250429,113400,105656285,6820,6820,6820,6820,199
|
||||
20250429,113300,104299105,6820,6820,6820,6820,0
|
||||
20250429,113200,104299105,6820,6820,6820,6820,2
|
||||
20250429,113100,104285465,6820,6820,6820,6820,0
|
||||
20250429,113000,104285465,6820,6820,6820,6820,0
|
||||
20250429,112900,104285465,6820,6820,6820,6820,0
|
||||
20250429,112800,104285465,6820,6820,6820,6820,0
|
||||
20250429,112700,104285465,6820,6820,6820,6820,0
|
||||
20250429,112600,104285465,6820,6820,6820,6820,0
|
||||
20250429,112500,104285465,6820,6820,6820,6820,0
|
||||
20250429,112400,104285465,6820,6820,6820,6820,0
|
||||
20250429,112300,104285465,6820,6820,6820,6820,0
|
||||
20250429,112200,104285465,6820,6820,6820,6820,4
|
||||
20250429,112100,104258185,6820,6820,6820,6820,0
|
||||
20250429,112000,104258185,6820,6820,6820,6820,0
|
||||
20250429,111900,104258185,6820,6820,6820,6820,0
|
||||
20250429,111800,104258185,6820,6820,6820,6820,0
|
||||
20250429,111700,104258185,6820,6820,6820,6820,0
|
||||
20250429,111600,104258185,6820,6820,6820,6820,0
|
||||
20250429,111500,104258185,6820,6820,6820,6820,0
|
||||
20250429,111400,104258185,6820,6820,6820,6820,0
|
||||
20250429,111300,104258185,6820,6820,6820,6820,4
|
||||
20250429,111200,104230905,6840,6840,6840,6840,0
|
||||
20250429,111100,104230905,6840,6840,6840,6840,0
|
||||
20250429,111000,104230905,6840,6840,6840,6840,0
|
||||
20250429,110900,104230905,6840,6840,6840,6840,0
|
||||
20250429,110800,104230905,6840,6840,6840,6840,0
|
||||
20250429,110700,104230905,6840,6840,6840,6840,0
|
||||
20250429,110600,104230905,6840,6840,6840,6840,0
|
||||
20250429,110500,104230905,6840,6840,6840,6840,0
|
||||
20250429,110400,104230905,6840,6840,6840,6840,2
|
||||
20250429,110300,104217225,6830,6830,6830,6830,11
|
||||
20250429,110200,104142095,6830,6830,6830,6830,0
|
||||
20250429,110100,104142095,6830,6830,6830,6830,0
|
||||
20250429,110000,104142095,6830,6830,6830,6830,227
|
||||
20250429,105900,102591685,6780,6780,6780,6780,0
|
||||
20250429,105800,102591685,6780,6780,6780,6780,3400
|
||||
20250429,105700,79539685,6780,6780,6780,6780,1170
|
||||
20250429,105600,71607085,6780,6780,6780,6780,1000
|
||||
20250429,105500,64827085,6790,6790,6790,6790,463
|
||||
20250429,105400,61683315,6800,6800,6800,6800,423
|
||||
20250429,105300,58806915,6810,6810,6810,6810,0
|
||||
20250429,105200,58806915,6810,6810,6810,6810,0
|
||||
20250429,105100,58806915,6810,6810,6810,6810,28
|
||||
20250429,105000,58616235,6810,6810,6810,6810,0
|
||||
20250429,104900,58616235,6810,6810,6810,6810,0
|
||||
20250429,104800,58616235,6810,6820,6820,6810,20
|
||||
20250429,104700,58479945,6820,6820,6820,6820,0
|
||||
20250429,104600,58479945,6820,6820,6820,6820,0
|
||||
20250429,104500,58479945,6820,6820,6820,6820,0
|
||||
20250429,104400,58479945,6820,6820,6820,6820,0
|
||||
20250429,104300,58479945,6820,6820,6820,6820,0
|
||||
20250429,104200,58479945,6820,6830,6830,6820,18
|
||||
20250429,104100,58357165,6830,6830,6830,6830,0
|
||||
20250429,104000,58357165,6830,6830,6830,6830,2
|
||||
20250429,103900,58343505,6810,6810,6810,6810,17
|
||||
20250429,103800,58227735,6810,6820,6820,6810,72
|
||||
20250429,103700,57736705,6820,6820,6820,6820,20
|
||||
20250429,103600,57600305,6820,6820,6820,6820,0
|
||||
20250429,103500,57600305,6820,6830,6830,6820,4
|
||||
20250429,103400,57572995,6830,6830,6830,6830,2
|
||||
20250429,103300,57559335,6840,6840,6840,6840,0
|
||||
20250429,103200,57559335,6840,6840,6840,6840,1
|
||||
20250429,103100,57552495,6830,6840,6840,6830,2
|
||||
20250429,103000,57538825,6850,6850,6850,6850,0
|
||||
20250429,102900,57538825,6850,6845,6850,6845,20
|
||||
20250429,102800,57401850,6850,6850,6850,6850,35
|
||||
20250429,102700,57162100,6840,6840,6840,6840,0
|
||||
20250429,102600,57162100,6840,6840,6840,6840,132
|
||||
20250429,102500,56259220,6840,6840,6840,6840,20
|
||||
20250429,102400,56122420,6840,6850,6850,6840,2
|
||||
20250429,102300,56108730,6840,6850,6850,6840,2
|
||||
20250429,102200,56095040,6850,6850,6850,6850,122
|
||||
20250429,102100,55259340,6850,6850,6850,6850,20
|
||||
20250429,102000,55122340,6860,6840,6870,6840,1474
|
||||
20250429,101900,45021400,6840,6820,6840,6820,291
|
||||
20250429,101800,43033370,6820,6820,6820,6820,0
|
||||
20250429,101700,43033370,6820,6820,6820,6820,10
|
||||
20250429,101600,42965170,6820,6820,6820,6820,1
|
||||
20250429,101500,42958350,6820,6820,6820,6820,1
|
||||
20250429,101400,42951530,6800,6830,6830,6800,535
|
||||
20250429,101300,39306130,6830,6830,6830,6830,0
|
||||
20250429,101200,39306130,6830,6840,6840,6830,20
|
||||
20250429,101100,39169340,6820,6800,6840,6800,660
|
||||
20250429,101000,34668170,6800,6810,6820,6800,228
|
||||
20250429,100900,33115160,6790,6790,6790,6790,228
|
||||
20250429,100800,31567040,6800,6800,6800,6800,11
|
||||
20250429,100700,31492240,6810,6810,6810,6810,0
|
||||
20250429,100600,31492240,6810,6790,6810,6790,224
|
||||
20250429,100500,29970800,6800,6800,6800,6800,30
|
||||
20250429,100400,29766800,6800,6800,6800,6800,2
|
||||
20250429,100300,29753200,6800,6800,6800,6800,70
|
||||
20250429,100200,29277200,6790,6790,6790,6790,0
|
||||
20250429,100100,29277200,6790,6790,6790,6790,37
|
||||
20250429,100000,29025970,6780,6780,6780,6780,301
|
||||
20250429,095900,26985190,6780,6780,6780,6780,0
|
||||
20250429,095800,26985190,6780,6780,6780,6780,5
|
||||
20250429,095700,26951290,6780,6780,6780,6780,500
|
||||
20250429,095600,23561290,6790,6790,6790,6790,0
|
||||
20250429,095500,23561290,6790,6790,6790,6790,5
|
||||
20250429,095400,23527340,6780,6780,6780,6780,0
|
||||
20250429,095300,23527340,6780,6780,6780,6780,5
|
||||
20250429,095200,23493440,6780,6780,6780,6780,6
|
||||
20250429,095100,23452760,6780,6780,6780,6780,0
|
||||
20250429,095000,23452760,6780,6780,6780,6780,0
|
||||
20250429,094900,23452760,6780,6780,6780,6780,1
|
||||
20250429,094800,23445980,6780,6780,6780,6780,0
|
||||
20250429,094700,23445980,6780,6780,6780,6780,0
|
||||
20250429,094600,23445980,6780,6780,6780,6780,0
|
||||
20250429,094500,23445980,6780,6780,6780,6780,0
|
||||
20250429,094400,23445980,6780,6770,6800,6770,425
|
||||
20250429,094300,20559250,6770,6760,6770,6760,55
|
||||
20250429,094200,20187330,6770,6770,6770,6770,0
|
||||
20250429,094100,20187330,6770,6770,6770,6770,9
|
||||
20250429,094000,20126400,6770,6770,6770,6770,0
|
||||
20250429,093900,20126400,6770,6770,6770,6770,28
|
||||
20250429,093800,19936840,6770,6770,6770,6770,1
|
||||
20250429,093700,19930070,6770,6800,6800,6770,10
|
||||
20250429,093600,19862100,6800,6800,6800,6800,0
|
||||
20250429,093500,19862100,6800,6800,6800,6790,5
|
||||
20250429,093400,19828110,6750,6750,6750,6750,0
|
||||
20250429,093300,19828110,6750,6750,6750,6750,0
|
||||
20250429,093200,19828110,6750,6750,6750,6750,0
|
||||
20250429,093100,19828110,6750,6750,6750,6750,0
|
||||
20250429,093000,19828110,6750,6750,6750,6750,2
|
||||
20250429,092900,19814610,6750,6800,6800,6750,15
|
||||
20250429,092800,19712860,6800,6800,6800,6800,3
|
||||
20250429,092700,19692460,6800,6800,6800,6800,0
|
||||
20250429,092600,19692460,6800,6750,6800,6750,1000
|
||||
20250429,092500,12909340,6740,6740,6740,6740,0
|
||||
20250429,092400,12909340,6740,6740,6740,6740,53
|
||||
20250429,092300,12552120,6730,6730,6730,6730,0
|
||||
20250429,092200,12552120,6730,6730,6730,6730,0
|
||||
20250429,092100,12552120,6730,6730,6730,6730,0
|
||||
20250429,092000,12552120,6730,6730,6730,6730,0
|
||||
20250429,091900,12552120,6730,6730,6730,6730,0
|
||||
20250429,091800,12552120,6730,6720,6730,6720,626
|
||||
20250429,091700,8345390,6680,6680,6680,6680,0
|
||||
20250429,091600,8345390,6680,6680,6680,6680,0
|
||||
20250429,091500,8345390,6680,6680,6680,6680,0
|
||||
20250429,091400,8345390,6680,6680,6680,6680,0
|
||||
20250429,091300,8345390,6680,6680,6680,6680,0
|
||||
20250429,091200,8345390,6680,6690,6690,6680,16
|
||||
20250429,091100,8238490,6700,6730,6730,6700,1000
|
||||
20250429,091000,1527750,6730,6730,6730,6730,0
|
||||
20250429,090900,1527750,6730,6740,6740,6730,5
|
||||
20250429,090800,1494070,6740,6740,6740,6740,0
|
||||
20250429,090700,1494070,6740,6740,6740,6740,31
|
||||
20250429,090600,1285130,6740,6740,6740,6740,6
|
||||
20250429,090500,1244690,6730,6730,6730,6730,2
|
||||
20250429,090400,1231230,6730,6730,6730,6730,139
|
||||
20250429,090300,295760,6730,6730,6730,6720,23
|
||||
20250429,090200,141120,6720,6720,6720,6720,0
|
||||
20250429,090100,141120,6720,6720,6720,6720,2
|
||||
20250429,090000,127680,6720,6720,6720,6720,19
|
||||
|
Reference in New Issue
Block a user