Update 2025-04-29 2740 candle_min
This commit is contained in:
562
001810/min/candle-20250429.csv
Normal file
562
001810/min/candle-20250429.csv
Normal file
@@ -0,0 +1,562 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182000,25234918,1580,1580,1580,1580,685
|
||||
20250429,181900,25234918,1580,1580,1580,1580,0
|
||||
20250429,181800,25234918,1580,1580,1580,1580,0
|
||||
20250429,181700,25234918,1580,1580,1580,1580,0
|
||||
20250429,181600,25234918,1580,1580,1580,1580,0
|
||||
20250429,181500,25234918,1580,1580,1580,1580,0
|
||||
20250429,181400,25234918,1580,1580,1580,1580,0
|
||||
20250429,181300,25234918,1580,1580,1580,1580,0
|
||||
20250429,181200,25234918,1580,1580,1580,1580,0
|
||||
20250429,181100,25234918,1580,1580,1580,1580,0
|
||||
20250429,181000,25234918,1580,1580,1580,1580,0
|
||||
20250429,180900,25234918,1580,1580,1580,1580,0
|
||||
20250429,180800,25234918,1580,1580,1580,1580,0
|
||||
20250429,180700,25234918,1580,1580,1580,1580,0
|
||||
20250429,180600,25234918,1580,1580,1580,1580,0
|
||||
20250429,180500,25234918,1580,1580,1580,1580,0
|
||||
20250429,180400,25234918,1580,1580,1580,1580,0
|
||||
20250429,180300,25234918,1580,1580,1580,1580,0
|
||||
20250429,180200,25234918,1580,1580,1580,1580,0
|
||||
20250429,180100,25234918,1580,1580,1580,1580,0
|
||||
20250429,180000,25234918,1580,1580,1580,1580,0
|
||||
20250429,175900,25234918,1580,1580,1580,1580,0
|
||||
20250429,175800,25234918,1580,1580,1580,1580,0
|
||||
20250429,175700,25234918,1580,1580,1580,1580,0
|
||||
20250429,175600,25234918,1580,1580,1580,1580,0
|
||||
20250429,175500,25234918,1580,1580,1580,1580,0
|
||||
20250429,175400,25234918,1580,1580,1580,1580,0
|
||||
20250429,175300,25234918,1580,1580,1580,1580,0
|
||||
20250429,175200,25234918,1580,1580,1580,1580,0
|
||||
20250429,175100,25234918,1580,1580,1580,1580,0
|
||||
20250429,175000,25234918,1580,1580,1580,1580,685
|
||||
20250429,174900,25234918,1580,1580,1580,1580,0
|
||||
20250429,174800,25234918,1580,1580,1580,1580,0
|
||||
20250429,174700,25234918,1580,1580,1580,1580,0
|
||||
20250429,174600,25234918,1580,1580,1580,1580,0
|
||||
20250429,174500,25234918,1580,1580,1580,1580,0
|
||||
20250429,174400,25234918,1580,1580,1580,1580,0
|
||||
20250429,174300,25234918,1580,1580,1580,1580,0
|
||||
20250429,174200,25234918,1580,1580,1580,1580,0
|
||||
20250429,174100,25234918,1580,1580,1580,1580,0
|
||||
20250429,174000,25234918,1580,1580,1580,1580,0
|
||||
20250429,173900,25234918,1580,1580,1580,1580,0
|
||||
20250429,173800,25234918,1580,1580,1580,1580,0
|
||||
20250429,173700,25234918,1580,1580,1580,1580,0
|
||||
20250429,173600,25234918,1580,1580,1580,1580,0
|
||||
20250429,173500,25234918,1580,1580,1580,1580,0
|
||||
20250429,173400,25234918,1580,1580,1580,1580,0
|
||||
20250429,173300,25234918,1580,1580,1580,1580,0
|
||||
20250429,173200,25234918,1580,1580,1580,1580,0
|
||||
20250429,173100,25234918,1580,1580,1580,1580,0
|
||||
20250429,173000,25234918,1580,1580,1580,1580,0
|
||||
20250429,172900,25234918,1580,1580,1580,1580,0
|
||||
20250429,172800,25234918,1580,1580,1580,1580,0
|
||||
20250429,172700,25234918,1580,1580,1580,1580,0
|
||||
20250429,172600,25234918,1580,1580,1580,1580,0
|
||||
20250429,172500,25234918,1580,1580,1580,1580,0
|
||||
20250429,172400,25234918,1580,1580,1580,1580,0
|
||||
20250429,172300,25234918,1580,1580,1580,1580,0
|
||||
20250429,172200,25234918,1580,1580,1580,1580,0
|
||||
20250429,172100,25234918,1580,1580,1580,1580,0
|
||||
20250429,172000,25234918,1580,1580,1580,1580,685
|
||||
20250429,171900,25234918,1580,1580,1580,1580,0
|
||||
20250429,171800,25234918,1580,1580,1580,1580,0
|
||||
20250429,171700,25234918,1580,1580,1580,1580,0
|
||||
20250429,171600,25234918,1580,1580,1580,1580,0
|
||||
20250429,171500,25234918,1580,1580,1580,1580,0
|
||||
20250429,171400,25234918,1580,1580,1580,1580,0
|
||||
20250429,171300,25234918,1580,1580,1580,1580,0
|
||||
20250429,171200,25234918,1580,1580,1580,1580,0
|
||||
20250429,171100,25234918,1580,1580,1580,1580,0
|
||||
20250429,171000,25234918,1580,1580,1580,1580,0
|
||||
20250429,170900,25234918,1580,1580,1580,1580,0
|
||||
20250429,170800,25234918,1580,1580,1580,1580,0
|
||||
20250429,170700,25234918,1580,1580,1580,1580,0
|
||||
20250429,170600,25234918,1580,1580,1580,1580,0
|
||||
20250429,170500,25234918,1580,1580,1580,1580,0
|
||||
20250429,170400,25234918,1580,1580,1580,1580,0
|
||||
20250429,170300,25234918,1580,1580,1580,1580,0
|
||||
20250429,170200,25234918,1580,1580,1580,1580,0
|
||||
20250429,170100,25234918,1580,1580,1580,1580,0
|
||||
20250429,170000,25234918,1580,1580,1580,1580,0
|
||||
20250429,165900,25234918,1580,1580,1580,1580,0
|
||||
20250429,165800,25234918,1580,1580,1580,1580,0
|
||||
20250429,165700,25234918,1580,1580,1580,1580,0
|
||||
20250429,165600,25234918,1580,1580,1580,1580,0
|
||||
20250429,165500,25234918,1580,1580,1580,1580,0
|
||||
20250429,165400,25234918,1580,1580,1580,1580,0
|
||||
20250429,165300,25234918,1580,1580,1580,1580,0
|
||||
20250429,165200,25234918,1580,1580,1580,1580,0
|
||||
20250429,165100,25234918,1580,1580,1580,1580,0
|
||||
20250429,165000,25234918,1580,1580,1580,1580,685
|
||||
20250429,164900,25234918,1580,1580,1580,1580,0
|
||||
20250429,164800,25234918,1580,1580,1580,1580,0
|
||||
20250429,164700,25234918,1580,1580,1580,1580,0
|
||||
20250429,164600,25234918,1580,1580,1580,1580,0
|
||||
20250429,164500,25234918,1580,1580,1580,1580,0
|
||||
20250429,164400,25234918,1580,1580,1580,1580,0
|
||||
20250429,164300,25234918,1580,1580,1580,1580,0
|
||||
20250429,164200,25234918,1580,1580,1580,1580,0
|
||||
20250429,164100,25234918,1580,1580,1580,1580,0
|
||||
20250429,164000,25234918,1580,1580,1580,1580,0
|
||||
20250429,163900,25234918,1580,1580,1580,1580,0
|
||||
20250429,163800,25234918,1580,1580,1580,1580,0
|
||||
20250429,163700,25234918,1580,1580,1580,1580,0
|
||||
20250429,163600,25234918,1580,1580,1580,1580,0
|
||||
20250429,163500,25234918,1580,1580,1580,1580,0
|
||||
20250429,163400,25234918,1580,1580,1580,1580,0
|
||||
20250429,163300,25234918,1580,1580,1580,1580,0
|
||||
20250429,163200,25234918,1580,1580,1580,1580,0
|
||||
20250429,163100,25234918,1580,1580,1580,1580,0
|
||||
20250429,163000,25234918,1580,1580,1580,1580,0
|
||||
20250429,162900,25234918,1580,1580,1580,1580,0
|
||||
20250429,162800,25234918,1580,1580,1580,1580,0
|
||||
20250429,162700,25234918,1580,1580,1580,1580,0
|
||||
20250429,162600,25234918,1580,1580,1580,1580,0
|
||||
20250429,162500,25234918,1580,1580,1580,1580,0
|
||||
20250429,162400,25234918,1580,1580,1580,1580,0
|
||||
20250429,162300,25234918,1580,1580,1580,1580,0
|
||||
20250429,162200,25234918,1580,1580,1580,1580,0
|
||||
20250429,162100,25234918,1580,1580,1580,1580,0
|
||||
20250429,162000,25234918,1580,1580,1580,1580,685
|
||||
20250429,161900,25234918,1580,1580,1580,1580,0
|
||||
20250429,161800,25234918,1580,1580,1580,1580,0
|
||||
20250429,161700,25234918,1580,1580,1580,1580,0
|
||||
20250429,161600,25234918,1580,1580,1580,1580,0
|
||||
20250429,161500,25234918,1580,1580,1580,1580,0
|
||||
20250429,161400,25234918,1580,1580,1580,1580,0
|
||||
20250429,161300,25234918,1580,1580,1580,1580,0
|
||||
20250429,161200,25234918,1580,1580,1580,1580,0
|
||||
20250429,161100,25234918,1580,1580,1580,1580,0
|
||||
20250429,161000,25234918,1580,1580,1580,1580,0
|
||||
20250429,160900,25234918,1580,1580,1580,1580,0
|
||||
20250429,160800,25234918,1580,1580,1580,1580,0
|
||||
20250429,160700,25234918,1580,1580,1580,1580,0
|
||||
20250429,160600,25234918,1580,1580,1580,1580,0
|
||||
20250429,160500,25234918,1580,1580,1580,1580,0
|
||||
20250429,160400,25234918,1580,1580,1580,1580,0
|
||||
20250429,160300,25234918,1580,1580,1580,1580,0
|
||||
20250429,160200,25234918,1580,1580,1580,1580,0
|
||||
20250429,160100,25234918,1580,1580,1580,1580,0
|
||||
20250429,160000,25234918,1580,1580,1580,1580,0
|
||||
20250429,155900,25234918,1580,1580,1580,1580,0
|
||||
20250429,155800,25234918,1580,1580,1580,1580,0
|
||||
20250429,155700,25234918,1580,1580,1580,1580,0
|
||||
20250429,155600,25234918,1580,1580,1580,1580,0
|
||||
20250429,155500,25234918,1580,1580,1580,1580,0
|
||||
20250429,155400,25234918,1580,1580,1580,1580,0
|
||||
20250429,155300,25234918,1580,1580,1580,1580,0
|
||||
20250429,155200,25234918,1580,1580,1580,1580,0
|
||||
20250429,155100,25234918,1580,1580,1580,1580,0
|
||||
20250429,155000,25234918,1580,1580,1580,1580,685
|
||||
20250429,154900,25234918,1580,1580,1580,1580,0
|
||||
20250429,154800,25234918,1580,1580,1580,1580,0
|
||||
20250429,154700,25234918,1580,1580,1580,1580,0
|
||||
20250429,154600,25234918,1580,1580,1580,1580,0
|
||||
20250429,154500,25234918,1580,1580,1580,1580,0
|
||||
20250429,154400,25234918,1580,1580,1580,1580,0
|
||||
20250429,154300,25234918,1580,1580,1580,1580,0
|
||||
20250429,154200,25234918,1580,1580,1580,1580,0
|
||||
20250429,154100,25234918,1580,1580,1580,1580,0
|
||||
20250429,154000,25234918,1580,1580,1580,1580,0
|
||||
20250429,153900,25234918,1580,1580,1580,1580,0
|
||||
20250429,153800,25234918,1580,1580,1580,1580,0
|
||||
20250429,153700,25234918,1580,1580,1580,1580,0
|
||||
20250429,153600,25234918,1580,1580,1580,1580,0
|
||||
20250429,153500,25234918,1580,1580,1580,1580,0
|
||||
20250429,153400,25234918,1580,1580,1580,1580,0
|
||||
20250429,153300,25234918,1580,1580,1580,1580,0
|
||||
20250429,153200,25234918,1580,1580,1580,1580,0
|
||||
20250429,153100,25234918,1580,1580,1580,1580,0
|
||||
20250429,153000,25234918,1580,1580,1580,1580,685
|
||||
20250429,152900,24152618,1599,1599,1599,1599,0
|
||||
20250429,152800,24152618,1599,1599,1599,1599,0
|
||||
20250429,152700,24152618,1599,1599,1599,1599,0
|
||||
20250429,152600,24152618,1599,1599,1599,1599,0
|
||||
20250429,152500,24152618,1599,1599,1599,1599,0
|
||||
20250429,152400,24152618,1599,1599,1599,1599,0
|
||||
20250429,152300,24152618,1599,1599,1599,1599,0
|
||||
20250429,152200,24152618,1599,1599,1599,1599,0
|
||||
20250429,152100,24152618,1599,1599,1599,1599,0
|
||||
20250429,152000,24152618,1599,1599,1599,1599,0
|
||||
20250429,151900,24152618,1599,1599,1599,1599,0
|
||||
20250429,151800,24152618,1599,1599,1599,1599,0
|
||||
20250429,151700,24152618,1599,1594,1599,1590,124
|
||||
20250429,151600,23954845,1594,1590,1594,1590,225
|
||||
20250429,151500,23596203,1594,1594,1594,1594,0
|
||||
20250429,151400,23596203,1594,1594,1594,1594,0
|
||||
20250429,151300,23596203,1594,1593,1594,1593,11
|
||||
20250429,151200,23578679,1594,1585,1594,1585,4
|
||||
20250429,151100,23572330,1594,1585,1594,1585,51
|
||||
20250429,151000,23491486,1594,1594,1594,1594,1
|
||||
20250429,150900,23489892,1593,1593,1593,1593,0
|
||||
20250429,150800,23489892,1593,1593,1593,1593,1
|
||||
20250429,150700,23488299,1585,1585,1585,1585,4
|
||||
20250429,150600,23481959,1596,1596,1596,1596,0
|
||||
20250429,150500,23481959,1596,1596,1596,1596,0
|
||||
20250429,150400,23481959,1596,1596,1596,1596,0
|
||||
20250429,150300,23481959,1596,1586,1596,1585,514
|
||||
20250429,150200,22667084,1596,1596,1596,1596,1
|
||||
20250429,150100,22665488,1586,1588,1588,1586,1000
|
||||
20250429,150000,21079431,1599,1599,1599,1599,0
|
||||
20250429,145900,21079431,1599,1599,1599,1599,0
|
||||
20250429,145800,21079431,1599,1599,1599,1599,0
|
||||
20250429,145700,21079431,1599,1599,1599,1599,0
|
||||
20250429,145600,21079431,1599,1599,1599,1599,0
|
||||
20250429,145500,21079431,1599,1599,1599,1599,0
|
||||
20250429,145400,21079431,1599,1598,1599,1598,15
|
||||
20250429,145300,21055460,1599,1599,1599,1599,0
|
||||
20250429,145200,21055460,1599,1599,1599,1599,0
|
||||
20250429,145100,21055460,1599,1599,1599,1599,0
|
||||
20250429,145000,21055460,1599,1599,1599,1599,0
|
||||
20250429,144900,21055460,1599,1599,1599,1599,0
|
||||
20250429,144800,21055460,1599,1599,1599,1599,0
|
||||
20250429,144700,21055460,1599,1599,1599,1599,0
|
||||
20250429,144600,21055460,1599,1599,1599,1599,0
|
||||
20250429,144500,21055460,1599,1599,1599,1599,0
|
||||
20250429,144400,21055460,1599,1599,1599,1599,0
|
||||
20250429,144300,21055460,1599,1599,1599,1599,0
|
||||
20250429,144200,21055460,1599,1599,1599,1599,0
|
||||
20250429,144100,21055460,1599,1599,1599,1599,0
|
||||
20250429,144000,21055460,1599,1599,1599,1599,0
|
||||
20250429,143900,21055460,1599,1599,1599,1599,0
|
||||
20250429,143800,21055460,1599,1599,1599,1599,0
|
||||
20250429,143700,21055460,1599,1599,1599,1599,0
|
||||
20250429,143600,21055460,1599,1599,1599,1599,0
|
||||
20250429,143500,21055460,1599,1599,1599,1599,0
|
||||
20250429,143400,21055460,1599,1599,1599,1599,0
|
||||
20250429,143300,21055460,1599,1599,1599,1599,0
|
||||
20250429,143200,21055460,1599,1599,1599,1599,0
|
||||
20250429,143100,21055460,1599,1599,1599,1599,0
|
||||
20250429,143000,21055460,1599,1599,1599,1599,0
|
||||
20250429,142900,21055460,1599,1599,1599,1599,3
|
||||
20250429,142800,21050663,1599,1599,1599,1599,0
|
||||
20250429,142700,21050663,1599,1599,1599,1599,0
|
||||
20250429,142600,21050663,1599,1599,1599,1599,0
|
||||
20250429,142500,21050663,1599,1599,1599,1599,0
|
||||
20250429,142400,21050663,1599,1599,1599,1599,0
|
||||
20250429,142300,21050663,1599,1599,1599,1599,0
|
||||
20250429,142200,21050663,1599,1599,1599,1599,0
|
||||
20250429,142100,21050663,1599,1599,1599,1599,0
|
||||
20250429,142000,21050663,1599,1599,1599,1599,0
|
||||
20250429,141900,21050663,1599,1585,1599,1584,567
|
||||
20250429,141800,20151537,1598,1598,1598,1598,1
|
||||
20250429,141700,20149939,1583,1600,1600,1583,163
|
||||
20250429,141600,19891795,1600,1600,1600,1600,0
|
||||
20250429,141500,19891795,1600,1600,1600,1600,0
|
||||
20250429,141400,19891795,1600,1600,1600,1600,1
|
||||
20250429,141300,19890195,1600,1600,1600,1600,0
|
||||
20250429,141200,19890195,1600,1600,1600,1600,0
|
||||
20250429,141100,19890195,1600,1600,1600,1600,0
|
||||
20250429,141000,19890195,1600,1600,1600,1600,0
|
||||
20250429,140900,19890195,1600,1600,1600,1600,0
|
||||
20250429,140800,19890195,1600,1600,1600,1600,0
|
||||
20250429,140700,19890195,1600,1600,1600,1600,0
|
||||
20250429,140600,19890195,1600,1600,1600,1600,0
|
||||
20250429,140500,19890195,1600,1600,1600,1600,0
|
||||
20250429,140400,19890195,1600,1600,1600,1600,0
|
||||
20250429,140300,19890195,1600,1600,1600,1600,148
|
||||
20250429,140200,19653395,1602,1602,1602,1602,2
|
||||
20250429,140100,19650191,1613,1613,1613,1613,0
|
||||
20250429,140000,19650191,1613,1613,1613,1613,0
|
||||
20250429,135900,19650191,1613,1613,1613,1613,0
|
||||
20250429,135800,19650191,1613,1613,1613,1613,0
|
||||
20250429,135700,19650191,1613,1613,1613,1613,0
|
||||
20250429,135600,19650191,1613,1613,1613,1613,0
|
||||
20250429,135500,19650191,1613,1613,1613,1613,0
|
||||
20250429,135400,19650191,1613,1613,1613,1613,0
|
||||
20250429,135300,19650191,1613,1613,1613,1613,1
|
||||
20250429,135200,19648578,1614,1614,1614,1614,0
|
||||
20250429,135100,19648578,1614,1614,1614,1614,0
|
||||
20250429,135000,19648578,1614,1614,1614,1614,0
|
||||
20250429,134900,19648578,1614,1614,1614,1614,0
|
||||
20250429,134800,19648578,1614,1614,1614,1614,0
|
||||
20250429,134700,19648578,1614,1614,1614,1614,0
|
||||
20250429,134600,19648578,1614,1614,1614,1614,0
|
||||
20250429,134500,19648578,1614,1614,1614,1614,0
|
||||
20250429,134400,19648578,1614,1614,1614,1614,0
|
||||
20250429,134300,19648578,1614,1614,1614,1614,0
|
||||
20250429,134200,19648578,1614,1614,1614,1614,0
|
||||
20250429,134100,19648578,1614,1614,1614,1614,0
|
||||
20250429,134000,19648578,1614,1614,1614,1614,6
|
||||
20250429,133900,19638894,1614,1614,1614,1614,327
|
||||
20250429,133800,19111116,1614,1614,1614,1614,0
|
||||
20250429,133700,19111116,1614,1614,1614,1614,0
|
||||
20250429,133600,19111116,1614,1614,1614,1614,0
|
||||
20250429,133500,19111116,1614,1614,1614,1614,1
|
||||
20250429,133400,19109502,1614,1614,1614,1614,0
|
||||
20250429,133300,19109502,1614,1614,1614,1614,0
|
||||
20250429,133200,19109502,1614,1614,1614,1614,1
|
||||
20250429,133100,19107888,1614,1614,1614,1614,0
|
||||
20250429,133000,19107888,1614,1614,1614,1614,0
|
||||
20250429,132900,19107888,1614,1614,1614,1614,0
|
||||
20250429,132800,19107888,1614,1614,1614,1614,0
|
||||
20250429,132700,19107888,1614,1614,1614,1614,0
|
||||
20250429,132600,19107888,1614,1614,1614,1614,0
|
||||
20250429,132500,19107888,1614,1614,1614,1614,0
|
||||
20250429,132400,19107888,1614,1604,1614,1604,311
|
||||
20250429,132300,18607165,1604,1599,1604,1599,4
|
||||
20250429,132200,18600756,1582,1595,1595,1582,20
|
||||
20250429,132100,18569087,1604,1604,1604,1604,0
|
||||
20250429,132000,18569087,1604,1599,1604,1599,2
|
||||
20250429,131900,18565884,1595,1595,1595,1595,1
|
||||
20250429,131800,18564289,1603,1599,1603,1580,583
|
||||
20250429,131700,17639573,1603,1603,1603,1603,0
|
||||
20250429,131600,17639573,1603,1603,1603,1603,0
|
||||
20250429,131500,17639573,1603,1601,1603,1599,112
|
||||
20250429,131400,17460475,1603,1603,1603,1603,0
|
||||
20250429,131300,17460475,1603,1603,1603,1603,1
|
||||
20250429,131200,17458872,1599,1599,1599,1599,0
|
||||
20250429,131100,17458872,1599,1599,1599,1599,0
|
||||
20250429,131000,17458872,1599,1599,1599,1599,0
|
||||
20250429,130900,17458872,1599,1599,1599,1599,0
|
||||
20250429,130800,17458872,1599,1599,1599,1599,0
|
||||
20250429,130700,17458872,1599,1599,1599,1599,0
|
||||
20250429,130600,17458872,1599,1599,1599,1599,0
|
||||
20250429,130500,17458872,1599,1600,1600,1599,34
|
||||
20250429,130400,17404503,1599,1599,1599,1599,0
|
||||
20250429,130300,17404503,1599,1599,1599,1599,0
|
||||
20250429,130200,17404503,1599,1599,1599,1599,0
|
||||
20250429,130100,17404503,1599,1599,1599,1599,0
|
||||
20250429,130000,17404503,1599,1599,1599,1599,0
|
||||
20250429,125900,17404503,1599,1599,1599,1599,0
|
||||
20250429,125800,17404503,1599,1599,1599,1599,0
|
||||
20250429,125700,17404503,1599,1599,1599,1599,0
|
||||
20250429,125600,17404503,1599,1599,1599,1599,37
|
||||
20250429,125500,17345340,1599,1600,1600,1599,90
|
||||
20250429,125400,17201426,1611,1611,1611,1611,0
|
||||
20250429,125300,17201426,1611,1611,1611,1611,0
|
||||
20250429,125200,17201426,1611,1611,1611,1611,0
|
||||
20250429,125100,17201426,1611,1611,1611,1611,0
|
||||
20250429,125000,17201426,1611,1611,1611,1611,0
|
||||
20250429,124900,17201426,1611,1611,1611,1611,0
|
||||
20250429,124800,17201426,1611,1611,1611,1611,0
|
||||
20250429,124700,17201426,1611,1611,1611,1611,0
|
||||
20250429,124600,17201426,1611,1611,1611,1611,1
|
||||
20250429,124500,17199815,1611,1611,1611,1611,0
|
||||
20250429,124400,17199815,1611,1611,1611,1611,0
|
||||
20250429,124300,17199815,1611,1611,1611,1611,0
|
||||
20250429,124200,17199815,1611,1611,1611,1611,0
|
||||
20250429,124100,17199815,1611,1611,1611,1611,0
|
||||
20250429,124000,17199815,1611,1611,1611,1611,0
|
||||
20250429,123900,17199815,1611,1611,1611,1611,0
|
||||
20250429,123800,17199815,1611,1611,1611,1611,0
|
||||
20250429,123700,17199815,1611,1611,1611,1611,0
|
||||
20250429,123600,17199815,1611,1611,1611,1611,0
|
||||
20250429,123500,17199815,1611,1611,1611,1611,0
|
||||
20250429,123400,17199815,1611,1611,1611,1611,0
|
||||
20250429,123300,17199815,1611,1611,1611,1611,0
|
||||
20250429,123200,17199815,1611,1611,1611,1611,0
|
||||
20250429,123100,17199815,1611,1611,1611,1611,0
|
||||
20250429,123000,17199815,1611,1611,1611,1611,0
|
||||
20250429,122900,17199815,1611,1611,1611,1611,0
|
||||
20250429,122800,17199815,1611,1611,1611,1611,0
|
||||
20250429,122700,17199815,1611,1611,1611,1611,0
|
||||
20250429,122600,17199815,1611,1611,1611,1611,50
|
||||
20250429,122500,17119265,1611,1611,1611,1611,0
|
||||
20250429,122400,17119265,1611,1611,1611,1611,0
|
||||
20250429,122300,17119265,1611,1611,1611,1611,0
|
||||
20250429,122200,17119265,1611,1611,1611,1611,0
|
||||
20250429,122100,17119265,1611,1611,1611,1611,0
|
||||
20250429,122000,17119265,1611,1611,1611,1611,0
|
||||
20250429,121900,17119265,1611,1611,1611,1611,0
|
||||
20250429,121800,17119265,1611,1611,1611,1611,0
|
||||
20250429,121700,17119265,1611,1611,1611,1611,0
|
||||
20250429,121600,17119265,1611,1611,1611,1611,0
|
||||
20250429,121500,17119265,1611,1611,1611,1611,1
|
||||
20250429,121400,17117654,1599,1599,1599,1599,0
|
||||
20250429,121300,17117654,1599,1599,1599,1599,0
|
||||
20250429,121200,17117654,1599,1601,1601,1599,339
|
||||
20250429,121100,16575469,1614,1614,1614,1614,0
|
||||
20250429,121000,16575469,1614,1614,1614,1614,0
|
||||
20250429,120900,16575469,1614,1614,1614,1614,0
|
||||
20250429,120800,16575469,1614,1614,1614,1614,0
|
||||
20250429,120700,16575469,1614,1614,1614,1614,0
|
||||
20250429,120600,16575469,1614,1614,1614,1614,0
|
||||
20250429,120500,16575469,1614,1614,1614,1614,0
|
||||
20250429,120400,16575469,1614,1614,1614,1614,0
|
||||
20250429,120300,16575469,1614,1614,1614,1614,0
|
||||
20250429,120200,16575469,1614,1614,1614,1614,0
|
||||
20250429,120100,16575469,1614,1614,1614,1614,0
|
||||
20250429,120000,16575469,1614,1614,1614,1614,0
|
||||
20250429,115900,16575469,1614,1614,1614,1614,0
|
||||
20250429,115800,16575469,1614,1614,1614,1614,0
|
||||
20250429,115700,16575469,1614,1614,1614,1614,0
|
||||
20250429,115600,16575469,1614,1614,1614,1614,0
|
||||
20250429,115500,16575469,1614,1614,1614,1614,0
|
||||
20250429,115400,16575469,1614,1614,1614,1614,0
|
||||
20250429,115300,16575469,1614,1614,1614,1614,0
|
||||
20250429,115200,16575469,1614,1614,1614,1614,0
|
||||
20250429,115100,16575469,1614,1614,1614,1614,5
|
||||
20250429,115000,16567399,1614,1614,1614,1614,0
|
||||
20250429,114900,16567399,1614,1614,1614,1614,0
|
||||
20250429,114800,16567399,1614,1614,1614,1614,0
|
||||
20250429,114700,16567399,1614,1614,1614,1614,0
|
||||
20250429,114600,16567399,1614,1614,1614,1614,0
|
||||
20250429,114500,16567399,1614,1614,1614,1614,0
|
||||
20250429,114400,16567399,1614,1614,1614,1614,0
|
||||
20250429,114300,16567399,1614,1614,1614,1614,0
|
||||
20250429,114200,16567399,1614,1614,1614,1614,0
|
||||
20250429,114100,16567399,1614,1614,1614,1614,0
|
||||
20250429,114000,16567399,1614,1614,1614,1614,202
|
||||
20250429,113900,16241371,1615,1615,1615,1615,0
|
||||
20250429,113800,16241371,1615,1615,1615,1615,0
|
||||
20250429,113700,16241371,1615,1615,1615,1615,0
|
||||
20250429,113600,16241371,1615,1615,1615,1615,0
|
||||
20250429,113500,16241371,1615,1615,1615,1615,0
|
||||
20250429,113400,16241371,1615,1615,1615,1615,0
|
||||
20250429,113300,16241371,1615,1615,1615,1615,0
|
||||
20250429,113200,16241371,1615,1615,1615,1615,0
|
||||
20250429,113100,16241371,1615,1615,1615,1615,0
|
||||
20250429,113000,16241371,1615,1615,1615,1615,0
|
||||
20250429,112900,16241371,1615,1615,1615,1615,0
|
||||
20250429,112800,16241371,1615,1615,1615,1615,0
|
||||
20250429,112700,16241371,1615,1615,1615,1615,0
|
||||
20250429,112600,16241371,1615,1615,1615,1615,0
|
||||
20250429,112500,16241371,1615,1615,1615,1615,0
|
||||
20250429,112400,16241371,1615,1615,1615,1615,0
|
||||
20250429,112300,16241371,1615,1615,1615,1615,0
|
||||
20250429,112200,16241371,1615,1615,1615,1615,0
|
||||
20250429,112100,16241371,1615,1615,1615,1615,0
|
||||
20250429,112000,16241371,1615,1615,1615,1615,0
|
||||
20250429,111900,16241371,1615,1615,1615,1615,0
|
||||
20250429,111800,16241371,1615,1615,1615,1615,0
|
||||
20250429,111700,16241371,1615,1615,1615,1615,0
|
||||
20250429,111600,16241371,1615,1615,1615,1615,0
|
||||
20250429,111500,16241371,1615,1615,1615,1615,0
|
||||
20250429,111400,16241371,1615,1615,1615,1615,0
|
||||
20250429,111300,16241371,1615,1615,1615,1615,0
|
||||
20250429,111200,16241371,1615,1615,1615,1615,0
|
||||
20250429,111100,16241371,1615,1615,1615,1615,0
|
||||
20250429,111000,16241371,1615,1615,1615,1615,0
|
||||
20250429,110900,16241371,1615,1615,1615,1615,0
|
||||
20250429,110800,16241371,1615,1615,1615,1615,0
|
||||
20250429,110700,16241371,1615,1615,1615,1615,0
|
||||
20250429,110600,16241371,1615,1614,1615,1614,40
|
||||
20250429,110500,16176809,1614,1614,1614,1614,0
|
||||
20250429,110400,16176809,1614,1610,1614,1610,201
|
||||
20250429,110300,15852890,1613,1613,1613,1613,0
|
||||
20250429,110200,15852890,1613,1613,1613,1613,0
|
||||
20250429,110100,15852890,1613,1613,1613,1613,0
|
||||
20250429,110000,15852890,1613,1613,1613,1613,0
|
||||
20250429,105900,15852890,1613,1613,1613,1613,0
|
||||
20250429,105800,15852890,1613,1613,1613,1613,0
|
||||
20250429,105700,15852890,1613,1599,1613,1599,6
|
||||
20250429,105600,15843252,1581,1581,1581,1581,0
|
||||
20250429,105500,15843252,1581,1605,1605,1581,335
|
||||
20250429,105400,15308346,1615,1615,1615,1615,0
|
||||
20250429,105300,15308346,1615,1615,1615,1615,0
|
||||
20250429,105200,15308346,1615,1615,1615,1615,0
|
||||
20250429,105100,15308346,1615,1615,1615,1615,0
|
||||
20250429,105000,15308346,1615,1615,1615,1615,0
|
||||
20250429,104900,15308346,1615,1615,1615,1615,0
|
||||
20250429,104800,15308346,1615,1615,1615,1615,0
|
||||
20250429,104700,15308346,1615,1615,1615,1615,0
|
||||
20250429,104600,15308346,1615,1615,1615,1615,0
|
||||
20250429,104500,15308346,1615,1615,1615,1615,1
|
||||
20250429,104400,15306731,1604,1604,1604,1604,0
|
||||
20250429,104300,15306731,1604,1604,1604,1604,0
|
||||
20250429,104200,15306731,1604,1604,1604,1604,0
|
||||
20250429,104100,15306731,1604,1604,1604,1604,0
|
||||
20250429,104000,15306731,1604,1604,1604,1604,0
|
||||
20250429,103900,15306731,1604,1604,1604,1604,0
|
||||
20250429,103800,15306731,1604,1611,1611,1604,84
|
||||
20250429,103700,15171715,1613,1615,1615,1613,335
|
||||
20250429,103600,14630940,1616,1616,1616,1616,147
|
||||
20250429,103500,14393388,1618,1618,1618,1618,233
|
||||
20250429,103400,14016394,1615,1616,1616,1614,71
|
||||
20250429,103300,13901673,1617,1617,1617,1617,0
|
||||
20250429,103200,13901673,1617,1617,1617,1617,57
|
||||
20250429,103100,13809504,1617,1617,1617,1617,0
|
||||
20250429,103000,13809504,1617,1616,1617,1615,180
|
||||
20250429,102900,13518578,1616,1616,1616,1616,0
|
||||
20250429,102800,13518578,1616,1616,1616,1616,0
|
||||
20250429,102700,13518578,1616,1616,1616,1616,0
|
||||
20250429,102600,13518578,1616,1616,1616,1616,0
|
||||
20250429,102500,13518578,1616,1616,1616,1616,0
|
||||
20250429,102400,13518578,1616,1616,1616,1616,0
|
||||
20250429,102300,13518578,1616,1616,1616,1616,0
|
||||
20250429,102200,13518578,1616,1616,1616,1616,0
|
||||
20250429,102100,13518578,1616,1616,1616,1616,69
|
||||
20250429,102000,13407074,1613,1613,1613,1613,0
|
||||
20250429,101900,13407074,1613,1613,1613,1613,22
|
||||
20250429,101800,13371588,1613,1611,1613,1611,72
|
||||
20250429,101700,13255555,1617,1615,1617,1613,102
|
||||
20250429,101600,13090921,1617,1615,1617,1615,103
|
||||
20250429,101500,12924473,1615,1613,1615,1613,103
|
||||
20250429,101400,12758230,1617,1617,1617,1617,0
|
||||
20250429,101300,12758230,1617,1617,1617,1617,0
|
||||
20250429,101200,12758230,1617,1617,1617,1617,0
|
||||
20250429,101100,12758230,1617,1617,1617,1617,0
|
||||
20250429,101000,12758230,1617,1617,1617,1617,0
|
||||
20250429,100900,12758230,1617,1617,1617,1617,0
|
||||
20250429,100800,12758230,1617,1617,1617,1617,0
|
||||
20250429,100700,12758230,1617,1610,1617,1610,21
|
||||
20250429,100600,12724387,1617,1617,1618,1594,380
|
||||
20250429,100500,12116888,1617,1617,1617,1617,0
|
||||
20250429,100400,12116888,1617,1615,1617,1615,12
|
||||
20250429,100300,12097499,1608,1608,1608,1608,0
|
||||
20250429,100200,12097499,1608,1608,1608,1608,0
|
||||
20250429,100100,12097499,1608,1608,1608,1608,0
|
||||
20250429,100000,12097499,1608,1608,1608,1608,0
|
||||
20250429,095900,12097499,1608,1608,1608,1608,0
|
||||
20250429,095800,12097499,1608,1608,1608,1608,0
|
||||
20250429,095700,12097499,1608,1608,1608,1608,0
|
||||
20250429,095600,12097499,1608,1608,1608,1608,0
|
||||
20250429,095500,12097499,1608,1608,1608,1608,425
|
||||
20250429,095400,11414099,1620,1620,1620,1620,0
|
||||
20250429,095300,11414099,1620,1620,1620,1620,1000
|
||||
20250429,095200,9794099,1620,1620,1620,1620,0
|
||||
20250429,095100,9794099,1620,1620,1620,1620,0
|
||||
20250429,095000,9794099,1620,1620,1620,1620,0
|
||||
20250429,094900,9794099,1620,1620,1620,1620,4
|
||||
20250429,094800,9787619,1620,1620,1620,1620,10
|
||||
20250429,094700,9771419,1620,1620,1620,1620,1
|
||||
20250429,094600,9769799,1620,1620,1620,1620,0
|
||||
20250429,094500,9769799,1620,1612,1620,1608,140
|
||||
20250429,094400,9544457,1621,1617,1621,1617,91
|
||||
20250429,094300,9397306,1621,1621,1621,1621,1
|
||||
20250429,094200,9395685,1617,1617,1617,1617,0
|
||||
20250429,094100,9395685,1617,1617,1617,1617,10
|
||||
20250429,094000,9379515,1620,1620,1620,1620,0
|
||||
20250429,093900,9379515,1620,1623,1623,1620,110
|
||||
20250429,093800,9201312,1620,1619,1620,1619,406
|
||||
20250429,093700,8543604,1619,1618,1619,1610,114
|
||||
20250429,093600,8359954,1616,1616,1616,1616,226
|
||||
20250429,093500,7994738,1616,1616,1616,1616,193
|
||||
20250429,093400,7682850,1619,1619,1619,1619,0
|
||||
20250429,093300,7682850,1619,1619,1619,1619,0
|
||||
20250429,093200,7682850,1619,1619,1619,1619,0
|
||||
20250429,093100,7682850,1619,1619,1619,1619,0
|
||||
20250429,093000,7682850,1619,1619,1619,1619,0
|
||||
20250429,092900,7682850,1619,1619,1619,1619,1
|
||||
20250429,092800,7681231,1610,1610,1610,1610,10
|
||||
20250429,092700,7665131,1610,1610,1610,1610,107
|
||||
20250429,092600,7492861,1601,1601,1601,1601,0
|
||||
20250429,092500,7492861,1601,1601,1601,1601,0
|
||||
20250429,092400,7492861,1601,1601,1601,1601,0
|
||||
20250429,092300,7492861,1601,1601,1601,1601,0
|
||||
20250429,092200,7492861,1601,1601,1601,1601,0
|
||||
20250429,092100,7492861,1601,1601,1601,1601,0
|
||||
20250429,092000,7492861,1601,1601,1601,1601,1
|
||||
20250429,091900,7491260,1625,1625,1625,1625,0
|
||||
20250429,091800,7491260,1625,1625,1625,1625,0
|
||||
20250429,091700,7491260,1625,1625,1625,1625,0
|
||||
20250429,091600,7491260,1625,1623,1625,1622,12
|
||||
20250429,091500,7471777,1623,1621,1624,1621,26
|
||||
20250429,091400,7429597,1621,1617,1621,1617,4
|
||||
20250429,091300,7423119,1613,1613,1613,1613,0
|
||||
20250429,091200,7423119,1613,1611,1614,1611,4117
|
||||
20250429,091100,782456,1611,1611,1611,1611,0
|
||||
20250429,091000,782456,1611,1611,1611,1611,0
|
||||
20250429,090900,782456,1611,1611,1611,1611,0
|
||||
20250429,090800,782456,1611,1606,1611,1601,60
|
||||
20250429,090700,686315,1607,1612,1612,1607,19
|
||||
20250429,090600,655703,1594,1594,1594,1594,0
|
||||
20250429,090500,655703,1594,1600,1600,1594,94
|
||||
20250429,090400,505845,1613,1613,1613,1613,0
|
||||
20250429,090300,505845,1613,1613,1613,1613,0
|
||||
20250429,090200,505845,1613,1613,1613,1613,0
|
||||
20250429,090100,505845,1613,1607,1613,1606,4
|
||||
20250429,090000,499413,1608,1611,1613,1608,310
|
||||
|
Reference in New Issue
Block a user