ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

562
001840/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,562 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,182000,0,1616,1616,1616,1616,0
20250429,181900,0,1616,1616,1616,1616,0
20250429,181800,0,1616,1616,1616,1616,0
20250429,181700,0,1616,1616,1616,1616,0
20250429,181600,0,1616,1616,1616,1616,0
20250429,181500,0,1616,1616,1616,1616,0
20250429,181400,0,1616,1616,1616,1616,0
20250429,181300,0,1616,1616,1616,1616,0
20250429,181200,0,1616,1616,1616,1616,0
20250429,181100,0,1616,1616,1616,1616,0
20250429,181000,0,1616,1616,1616,1616,0
20250429,180900,0,1616,1616,1616,1616,0
20250429,180800,0,1616,1616,1616,1616,0
20250429,180700,0,1616,1616,1616,1616,0
20250429,180600,0,1616,1616,1616,1616,0
20250429,180500,0,1616,1616,1616,1616,0
20250429,180400,0,1616,1616,1616,1616,0
20250429,180300,0,1616,1616,1616,1616,0
20250429,180200,0,1616,1616,1616,1616,0
20250429,180100,0,1616,1616,1616,1616,0
20250429,180000,0,1616,1616,1616,1616,0
20250429,175900,0,1616,1616,1616,1616,0
20250429,175800,0,1616,1616,1616,1616,0
20250429,175700,0,1616,1616,1616,1616,0
20250429,175600,0,1616,1616,1616,1616,0
20250429,175500,0,1616,1616,1616,1616,0
20250429,175400,0,1616,1616,1616,1616,0
20250429,175300,0,1616,1616,1616,1616,0
20250429,175200,0,1616,1616,1616,1616,0
20250429,175100,0,1616,1616,1616,1616,0
20250429,175000,0,1616,1616,1616,1616,0
20250429,174900,0,1616,1616,1616,1616,0
20250429,174800,0,1616,1616,1616,1616,0
20250429,174700,0,1616,1616,1616,1616,0
20250429,174600,0,1616,1616,1616,1616,0
20250429,174500,0,1616,1616,1616,1616,0
20250429,174400,0,1616,1616,1616,1616,0
20250429,174300,0,1616,1616,1616,1616,0
20250429,174200,0,1616,1616,1616,1616,0
20250429,174100,0,1616,1616,1616,1616,0
20250429,174000,0,1616,1616,1616,1616,0
20250429,173900,0,1616,1616,1616,1616,0
20250429,173800,0,1616,1616,1616,1616,0
20250429,173700,0,1616,1616,1616,1616,0
20250429,173600,0,1616,1616,1616,1616,0
20250429,173500,0,1616,1616,1616,1616,0
20250429,173400,0,1616,1616,1616,1616,0
20250429,173300,0,1616,1616,1616,1616,0
20250429,173200,0,1616,1616,1616,1616,0
20250429,173100,0,1616,1616,1616,1616,0
20250429,173000,0,1616,1616,1616,1616,0
20250429,172900,0,1616,1616,1616,1616,0
20250429,172800,0,1616,1616,1616,1616,0
20250429,172700,0,1616,1616,1616,1616,0
20250429,172600,0,1616,1616,1616,1616,0
20250429,172500,0,1616,1616,1616,1616,0
20250429,172400,0,1616,1616,1616,1616,0
20250429,172300,0,1616,1616,1616,1616,0
20250429,172200,0,1616,1616,1616,1616,0
20250429,172100,0,1616,1616,1616,1616,0
20250429,172000,0,1616,1616,1616,1616,0
20250429,171900,0,1616,1616,1616,1616,0
20250429,171800,0,1616,1616,1616,1616,0
20250429,171700,0,1616,1616,1616,1616,0
20250429,171600,0,1616,1616,1616,1616,0
20250429,171500,0,1616,1616,1616,1616,0
20250429,171400,0,1616,1616,1616,1616,0
20250429,171300,0,1616,1616,1616,1616,0
20250429,171200,0,1616,1616,1616,1616,0
20250429,171100,0,1616,1616,1616,1616,0
20250429,171000,0,1616,1616,1616,1616,0
20250429,170900,0,1616,1616,1616,1616,0
20250429,170800,0,1616,1616,1616,1616,0
20250429,170700,0,1616,1616,1616,1616,0
20250429,170600,0,1616,1616,1616,1616,0
20250429,170500,0,1616,1616,1616,1616,0
20250429,170400,0,1616,1616,1616,1616,0
20250429,170300,0,1616,1616,1616,1616,0
20250429,170200,0,1616,1616,1616,1616,0
20250429,170100,0,1616,1616,1616,1616,0
20250429,170000,0,1616,1616,1616,1616,0
20250429,165900,0,1616,1616,1616,1616,0
20250429,165800,0,1616,1616,1616,1616,0
20250429,165700,0,1616,1616,1616,1616,0
20250429,165600,0,1616,1616,1616,1616,0
20250429,165500,0,1616,1616,1616,1616,0
20250429,165400,0,1616,1616,1616,1616,0
20250429,165300,0,1616,1616,1616,1616,0
20250429,165200,0,1616,1616,1616,1616,0
20250429,165100,0,1616,1616,1616,1616,0
20250429,165000,0,1616,1616,1616,1616,0
20250429,164900,0,1616,1616,1616,1616,0
20250429,164800,0,1616,1616,1616,1616,0
20250429,164700,0,1616,1616,1616,1616,0
20250429,164600,0,1616,1616,1616,1616,0
20250429,164500,0,1616,1616,1616,1616,0
20250429,164400,0,1616,1616,1616,1616,0
20250429,164300,0,1616,1616,1616,1616,0
20250429,164200,0,1616,1616,1616,1616,0
20250429,164100,0,1616,1616,1616,1616,0
20250429,164000,0,1616,1616,1616,1616,0
20250429,163900,0,1616,1616,1616,1616,0
20250429,163800,0,1616,1616,1616,1616,0
20250429,163700,0,1616,1616,1616,1616,0
20250429,163600,0,1616,1616,1616,1616,0
20250429,163500,0,1616,1616,1616,1616,0
20250429,163400,0,1616,1616,1616,1616,0
20250429,163300,0,1616,1616,1616,1616,0
20250429,163200,0,1616,1616,1616,1616,0
20250429,163100,0,1616,1616,1616,1616,0
20250429,163000,0,1616,1616,1616,1616,0
20250429,162900,0,1616,1616,1616,1616,0
20250429,162800,0,1616,1616,1616,1616,0
20250429,162700,0,1616,1616,1616,1616,0
20250429,162600,0,1616,1616,1616,1616,0
20250429,162500,0,1616,1616,1616,1616,0
20250429,162400,0,1616,1616,1616,1616,0
20250429,162300,0,1616,1616,1616,1616,0
20250429,162200,0,1616,1616,1616,1616,0
20250429,162100,0,1616,1616,1616,1616,0
20250429,162000,0,1616,1616,1616,1616,0
20250429,161900,0,1616,1616,1616,1616,0
20250429,161800,0,1616,1616,1616,1616,0
20250429,161700,0,1616,1616,1616,1616,0
20250429,161600,0,1616,1616,1616,1616,0
20250429,161500,0,1616,1616,1616,1616,0
20250429,161400,0,1616,1616,1616,1616,0
20250429,161300,0,1616,1616,1616,1616,0
20250429,161200,0,1616,1616,1616,1616,0
20250429,161100,0,1616,1616,1616,1616,0
20250429,161000,0,1616,1616,1616,1616,0
20250429,160900,0,1616,1616,1616,1616,0
20250429,160800,0,1616,1616,1616,1616,0
20250429,160700,0,1616,1616,1616,1616,0
20250429,160600,0,1616,1616,1616,1616,0
20250429,160500,0,1616,1616,1616,1616,0
20250429,160400,0,1616,1616,1616,1616,0
20250429,160300,0,1616,1616,1616,1616,0
20250429,160200,0,1616,1616,1616,1616,0
20250429,160100,0,1616,1616,1616,1616,0
20250429,160000,0,1616,1616,1616,1616,0
20250429,155900,0,1616,1616,1616,1616,0
20250429,155800,0,1616,1616,1616,1616,0
20250429,155700,0,1616,1616,1616,1616,0
20250429,155600,0,1616,1616,1616,1616,0
20250429,155500,0,1616,1616,1616,1616,0
20250429,155400,0,1616,1616,1616,1616,0
20250429,155300,0,1616,1616,1616,1616,0
20250429,155200,0,1616,1616,1616,1616,0
20250429,155100,0,1616,1616,1616,1616,0
20250429,155000,0,1616,1616,1616,1616,0
20250429,154900,0,1616,1616,1616,1616,0
20250429,154800,0,1616,1616,1616,1616,0
20250429,154700,0,1616,1616,1616,1616,0
20250429,154600,0,1616,1616,1616,1616,0
20250429,154500,0,1616,1616,1616,1616,0
20250429,154400,0,1616,1616,1616,1616,0
20250429,154300,0,1616,1616,1616,1616,0
20250429,154200,0,1616,1616,1616,1616,0
20250429,154100,0,1616,1616,1616,1616,0
20250429,154000,0,1616,1616,1616,1616,0
20250429,153900,0,1616,1616,1616,1616,0
20250429,153800,0,1616,1616,1616,1616,0
20250429,153700,0,1616,1616,1616,1616,0
20250429,153600,0,1616,1616,1616,1616,0
20250429,153500,0,1616,1616,1616,1616,0
20250429,153400,0,1616,1616,1616,1616,0
20250429,153300,0,1616,1616,1616,1616,0
20250429,153200,0,1616,1616,1616,1616,0
20250429,153100,0,1616,1616,1616,1616,0
20250429,153000,0,1616,1616,1616,1616,0
20250429,152900,0,1616,1616,1616,1616,0
20250429,152800,0,1616,1616,1616,1616,0
20250429,152700,0,1616,1616,1616,1616,0
20250429,152600,0,1616,1616,1616,1616,0
20250429,152500,0,1616,1616,1616,1616,0
20250429,152400,0,1616,1616,1616,1616,0
20250429,152300,0,1616,1616,1616,1616,0
20250429,152200,0,1616,1616,1616,1616,0
20250429,152100,0,1616,1616,1616,1616,0
20250429,152000,0,1616,1616,1616,1616,0
20250429,151900,0,1616,1616,1616,1616,0
20250429,151800,0,1616,1616,1616,1616,0
20250429,151700,0,1616,1616,1616,1616,0
20250429,151600,0,1616,1616,1616,1616,0
20250429,151500,0,1616,1616,1616,1616,0
20250429,151400,0,1616,1616,1616,1616,0
20250429,151300,0,1616,1616,1616,1616,0
20250429,151200,0,1616,1616,1616,1616,0
20250429,151100,0,1616,1616,1616,1616,0
20250429,151000,0,1616,1616,1616,1616,0
20250429,150900,0,1616,1616,1616,1616,0
20250429,150800,0,1616,1616,1616,1616,0
20250429,150700,0,1616,1616,1616,1616,0
20250429,150600,0,1616,1616,1616,1616,0
20250429,150500,0,1616,1616,1616,1616,0
20250429,150400,0,1616,1616,1616,1616,0
20250429,150300,0,1616,1616,1616,1616,0
20250429,150200,0,1616,1616,1616,1616,0
20250429,150100,0,1616,1616,1616,1616,0
20250429,150000,0,1616,1616,1616,1616,0
20250429,145900,0,1616,1616,1616,1616,0
20250429,145800,0,1616,1616,1616,1616,0
20250429,145700,0,1616,1616,1616,1616,0
20250429,145600,0,1616,1616,1616,1616,0
20250429,145500,0,1616,1616,1616,1616,0
20250429,145400,0,1616,1616,1616,1616,0
20250429,145300,0,1616,1616,1616,1616,0
20250429,145200,0,1616,1616,1616,1616,0
20250429,145100,0,1616,1616,1616,1616,0
20250429,145000,0,1616,1616,1616,1616,0
20250429,144900,0,1616,1616,1616,1616,0
20250429,144800,0,1616,1616,1616,1616,0
20250429,144700,0,1616,1616,1616,1616,0
20250429,144600,0,1616,1616,1616,1616,0
20250429,144500,0,1616,1616,1616,1616,0
20250429,144400,0,1616,1616,1616,1616,0
20250429,144300,0,1616,1616,1616,1616,0
20250429,144200,0,1616,1616,1616,1616,0
20250429,144100,0,1616,1616,1616,1616,0
20250429,144000,0,1616,1616,1616,1616,0
20250429,143900,0,1616,1616,1616,1616,0
20250429,143800,0,1616,1616,1616,1616,0
20250429,143700,0,1616,1616,1616,1616,0
20250429,143600,0,1616,1616,1616,1616,0
20250429,143500,0,1616,1616,1616,1616,0
20250429,143400,0,1616,1616,1616,1616,0
20250429,143300,0,1616,1616,1616,1616,0
20250429,143200,0,1616,1616,1616,1616,0
20250429,143100,0,1616,1616,1616,1616,0
20250429,143000,0,1616,1616,1616,1616,0
20250429,142900,0,1616,1616,1616,1616,0
20250429,142800,0,1616,1616,1616,1616,0
20250429,142700,0,1616,1616,1616,1616,0
20250429,142600,0,1616,1616,1616,1616,0
20250429,142500,0,1616,1616,1616,1616,0
20250429,142400,0,1616,1616,1616,1616,0
20250429,142300,0,1616,1616,1616,1616,0
20250429,142200,0,1616,1616,1616,1616,0
20250429,142100,0,1616,1616,1616,1616,0
20250429,142000,0,1616,1616,1616,1616,0
20250429,141900,0,1616,1616,1616,1616,0
20250429,141800,0,1616,1616,1616,1616,0
20250429,141700,0,1616,1616,1616,1616,0
20250429,141600,0,1616,1616,1616,1616,0
20250429,141500,0,1616,1616,1616,1616,0
20250429,141400,0,1616,1616,1616,1616,0
20250429,141300,0,1616,1616,1616,1616,0
20250429,141200,0,1616,1616,1616,1616,0
20250429,141100,0,1616,1616,1616,1616,0
20250429,141000,0,1616,1616,1616,1616,0
20250429,140900,0,1616,1616,1616,1616,0
20250429,140800,0,1616,1616,1616,1616,0
20250429,140700,0,1616,1616,1616,1616,0
20250429,140600,0,1616,1616,1616,1616,0
20250429,140500,0,1616,1616,1616,1616,0
20250429,140400,0,1616,1616,1616,1616,0
20250429,140300,0,1616,1616,1616,1616,0
20250429,140200,0,1616,1616,1616,1616,0
20250429,140100,0,1616,1616,1616,1616,0
20250429,140000,0,1616,1616,1616,1616,0
20250429,135900,0,1616,1616,1616,1616,0
20250429,135800,0,1616,1616,1616,1616,0
20250429,135700,0,1616,1616,1616,1616,0
20250429,135600,0,1616,1616,1616,1616,0
20250429,135500,0,1616,1616,1616,1616,0
20250429,135400,0,1616,1616,1616,1616,0
20250429,135300,0,1616,1616,1616,1616,0
20250429,135200,0,1616,1616,1616,1616,0
20250429,135100,0,1616,1616,1616,1616,0
20250429,135000,0,1616,1616,1616,1616,0
20250429,134900,0,1616,1616,1616,1616,0
20250429,134800,0,1616,1616,1616,1616,0
20250429,134700,0,1616,1616,1616,1616,0
20250429,134600,0,1616,1616,1616,1616,0
20250429,134500,0,1616,1616,1616,1616,0
20250429,134400,0,1616,1616,1616,1616,0
20250429,134300,0,1616,1616,1616,1616,0
20250429,134200,0,1616,1616,1616,1616,0
20250429,134100,0,1616,1616,1616,1616,0
20250429,134000,0,1616,1616,1616,1616,0
20250429,133900,0,1616,1616,1616,1616,0
20250429,133800,0,1616,1616,1616,1616,0
20250429,133700,0,1616,1616,1616,1616,0
20250429,133600,0,1616,1616,1616,1616,0
20250429,133500,0,1616,1616,1616,1616,0
20250429,133400,0,1616,1616,1616,1616,0
20250429,133300,0,1616,1616,1616,1616,0
20250429,133200,0,1616,1616,1616,1616,0
20250429,133100,0,1616,1616,1616,1616,0
20250429,133000,0,1616,1616,1616,1616,0
20250429,132900,0,1616,1616,1616,1616,0
20250429,132800,0,1616,1616,1616,1616,0
20250429,132700,0,1616,1616,1616,1616,0
20250429,132600,0,1616,1616,1616,1616,0
20250429,132500,0,1616,1616,1616,1616,0
20250429,132400,0,1616,1616,1616,1616,0
20250429,132300,0,1616,1616,1616,1616,0
20250429,132200,0,1616,1616,1616,1616,0
20250429,132100,0,1616,1616,1616,1616,0
20250429,132000,0,1616,1616,1616,1616,0
20250429,131900,0,1616,1616,1616,1616,0
20250429,131800,0,1616,1616,1616,1616,0
20250429,131700,0,1616,1616,1616,1616,0
20250429,131600,0,1616,1616,1616,1616,0
20250429,131500,0,1616,1616,1616,1616,0
20250429,131400,0,1616,1616,1616,1616,0
20250429,131300,0,1616,1616,1616,1616,0
20250429,131200,0,1616,1616,1616,1616,0
20250429,131100,0,1616,1616,1616,1616,0
20250429,131000,0,1616,1616,1616,1616,0
20250429,130900,0,1616,1616,1616,1616,0
20250429,130800,0,1616,1616,1616,1616,0
20250429,130700,0,1616,1616,1616,1616,0
20250429,130600,0,1616,1616,1616,1616,0
20250429,130500,0,1616,1616,1616,1616,0
20250429,130400,0,1616,1616,1616,1616,0
20250429,130300,0,1616,1616,1616,1616,0
20250429,130200,0,1616,1616,1616,1616,0
20250429,130100,0,1616,1616,1616,1616,0
20250429,130000,0,1616,1616,1616,1616,0
20250429,125900,0,1616,1616,1616,1616,0
20250429,125800,0,1616,1616,1616,1616,0
20250429,125700,0,1616,1616,1616,1616,0
20250429,125600,0,1616,1616,1616,1616,0
20250429,125500,0,1616,1616,1616,1616,0
20250429,125400,0,1616,1616,1616,1616,0
20250429,125300,0,1616,1616,1616,1616,0
20250429,125200,0,1616,1616,1616,1616,0
20250429,125100,0,1616,1616,1616,1616,0
20250429,125000,0,1616,1616,1616,1616,0
20250429,124900,0,1616,1616,1616,1616,0
20250429,124800,0,1616,1616,1616,1616,0
20250429,124700,0,1616,1616,1616,1616,0
20250429,124600,0,1616,1616,1616,1616,0
20250429,124500,0,1616,1616,1616,1616,0
20250429,124400,0,1616,1616,1616,1616,0
20250429,124300,0,1616,1616,1616,1616,0
20250429,124200,0,1616,1616,1616,1616,0
20250429,124100,0,1616,1616,1616,1616,0
20250429,124000,0,1616,1616,1616,1616,0
20250429,123900,0,1616,1616,1616,1616,0
20250429,123800,0,1616,1616,1616,1616,0
20250429,123700,0,1616,1616,1616,1616,0
20250429,123600,0,1616,1616,1616,1616,0
20250429,123500,0,1616,1616,1616,1616,0
20250429,123400,0,1616,1616,1616,1616,0
20250429,123300,0,1616,1616,1616,1616,0
20250429,123200,0,1616,1616,1616,1616,0
20250429,123100,0,1616,1616,1616,1616,0
20250429,123000,0,1616,1616,1616,1616,0
20250429,122900,0,1616,1616,1616,1616,0
20250429,122800,0,1616,1616,1616,1616,0
20250429,122700,0,1616,1616,1616,1616,0
20250429,122600,0,1616,1616,1616,1616,0
20250429,122500,0,1616,1616,1616,1616,0
20250429,122400,0,1616,1616,1616,1616,0
20250429,122300,0,1616,1616,1616,1616,0
20250429,122200,0,1616,1616,1616,1616,0
20250429,122100,0,1616,1616,1616,1616,0
20250429,122000,0,1616,1616,1616,1616,0
20250429,121900,0,1616,1616,1616,1616,0
20250429,121800,0,1616,1616,1616,1616,0
20250429,121700,0,1616,1616,1616,1616,0
20250429,121600,0,1616,1616,1616,1616,0
20250429,121500,0,1616,1616,1616,1616,0
20250429,121400,0,1616,1616,1616,1616,0
20250429,121300,0,1616,1616,1616,1616,0
20250429,121200,0,1616,1616,1616,1616,0
20250429,121100,0,1616,1616,1616,1616,0
20250429,121000,0,1616,1616,1616,1616,0
20250429,120900,0,1616,1616,1616,1616,0
20250429,120800,0,1616,1616,1616,1616,0
20250429,120700,0,1616,1616,1616,1616,0
20250429,120600,0,1616,1616,1616,1616,0
20250429,120500,0,1616,1616,1616,1616,0
20250429,120400,0,1616,1616,1616,1616,0
20250429,120300,0,1616,1616,1616,1616,0
20250429,120200,0,1616,1616,1616,1616,0
20250429,120100,0,1616,1616,1616,1616,0
20250429,120000,0,1616,1616,1616,1616,0
20250429,115900,0,1616,1616,1616,1616,0
20250429,115800,0,1616,1616,1616,1616,0
20250429,115700,0,1616,1616,1616,1616,0
20250429,115600,0,1616,1616,1616,1616,0
20250429,115500,0,1616,1616,1616,1616,0
20250429,115400,0,1616,1616,1616,1616,0
20250429,115300,0,1616,1616,1616,1616,0
20250429,115200,0,1616,1616,1616,1616,0
20250429,115100,0,1616,1616,1616,1616,0
20250429,115000,0,1616,1616,1616,1616,0
20250429,114900,0,1616,1616,1616,1616,0
20250429,114800,0,1616,1616,1616,1616,0
20250429,114700,0,1616,1616,1616,1616,0
20250429,114600,0,1616,1616,1616,1616,0
20250429,114500,0,1616,1616,1616,1616,0
20250429,114400,0,1616,1616,1616,1616,0
20250429,114300,0,1616,1616,1616,1616,0
20250429,114200,0,1616,1616,1616,1616,0
20250429,114100,0,1616,1616,1616,1616,0
20250429,114000,0,1616,1616,1616,1616,0
20250429,113900,0,1616,1616,1616,1616,0
20250429,113800,0,1616,1616,1616,1616,0
20250429,113700,0,1616,1616,1616,1616,0
20250429,113600,0,1616,1616,1616,1616,0
20250429,113500,0,1616,1616,1616,1616,0
20250429,113400,0,1616,1616,1616,1616,0
20250429,113300,0,1616,1616,1616,1616,0
20250429,113200,0,1616,1616,1616,1616,0
20250429,113100,0,1616,1616,1616,1616,0
20250429,113000,0,1616,1616,1616,1616,0
20250429,112900,0,1616,1616,1616,1616,0
20250429,112800,0,1616,1616,1616,1616,0
20250429,112700,0,1616,1616,1616,1616,0
20250429,112600,0,1616,1616,1616,1616,0
20250429,112500,0,1616,1616,1616,1616,0
20250429,112400,0,1616,1616,1616,1616,0
20250429,112300,0,1616,1616,1616,1616,0
20250429,112200,0,1616,1616,1616,1616,0
20250429,112100,0,1616,1616,1616,1616,0
20250429,112000,0,1616,1616,1616,1616,0
20250429,111900,0,1616,1616,1616,1616,0
20250429,111800,0,1616,1616,1616,1616,0
20250429,111700,0,1616,1616,1616,1616,0
20250429,111600,0,1616,1616,1616,1616,0
20250429,111500,0,1616,1616,1616,1616,0
20250429,111400,0,1616,1616,1616,1616,0
20250429,111300,0,1616,1616,1616,1616,0
20250429,111200,0,1616,1616,1616,1616,0
20250429,111100,0,1616,1616,1616,1616,0
20250429,111000,0,1616,1616,1616,1616,0
20250429,110900,0,1616,1616,1616,1616,0
20250429,110800,0,1616,1616,1616,1616,0
20250429,110700,0,1616,1616,1616,1616,0
20250429,110600,0,1616,1616,1616,1616,0
20250429,110500,0,1616,1616,1616,1616,0
20250429,110400,0,1616,1616,1616,1616,0
20250429,110300,0,1616,1616,1616,1616,0
20250429,110200,0,1616,1616,1616,1616,0
20250429,110100,0,1616,1616,1616,1616,0
20250429,110000,0,1616,1616,1616,1616,0
20250429,105900,0,1616,1616,1616,1616,0
20250429,105800,0,1616,1616,1616,1616,0
20250429,105700,0,1616,1616,1616,1616,0
20250429,105600,0,1616,1616,1616,1616,0
20250429,105500,0,1616,1616,1616,1616,0
20250429,105400,0,1616,1616,1616,1616,0
20250429,105300,0,1616,1616,1616,1616,0
20250429,105200,0,1616,1616,1616,1616,0
20250429,105100,0,1616,1616,1616,1616,0
20250429,105000,0,1616,1616,1616,1616,0
20250429,104900,0,1616,1616,1616,1616,0
20250429,104800,0,1616,1616,1616,1616,0
20250429,104700,0,1616,1616,1616,1616,0
20250429,104600,0,1616,1616,1616,1616,0
20250429,104500,0,1616,1616,1616,1616,0
20250429,104400,0,1616,1616,1616,1616,0
20250429,104300,0,1616,1616,1616,1616,0
20250429,104200,0,1616,1616,1616,1616,0
20250429,104100,0,1616,1616,1616,1616,0
20250429,104000,0,1616,1616,1616,1616,0
20250429,103900,0,1616,1616,1616,1616,0
20250429,103800,0,1616,1616,1616,1616,0
20250429,103700,0,1616,1616,1616,1616,0
20250429,103600,0,1616,1616,1616,1616,0
20250429,103500,0,1616,1616,1616,1616,0
20250429,103400,0,1616,1616,1616,1616,0
20250429,103300,0,1616,1616,1616,1616,0
20250429,103200,0,1616,1616,1616,1616,0
20250429,103100,0,1616,1616,1616,1616,0
20250429,103000,0,1616,1616,1616,1616,0
20250429,102900,0,1616,1616,1616,1616,0
20250429,102800,0,1616,1616,1616,1616,0
20250429,102700,0,1616,1616,1616,1616,0
20250429,102600,0,1616,1616,1616,1616,0
20250429,102500,0,1616,1616,1616,1616,0
20250429,102400,0,1616,1616,1616,1616,0
20250429,102300,0,1616,1616,1616,1616,0
20250429,102200,0,1616,1616,1616,1616,0
20250429,102100,0,1616,1616,1616,1616,0
20250429,102000,0,1616,1616,1616,1616,0
20250429,101900,0,1616,1616,1616,1616,0
20250429,101800,0,1616,1616,1616,1616,0
20250429,101700,0,1616,1616,1616,1616,0
20250429,101600,0,1616,1616,1616,1616,0
20250429,101500,0,1616,1616,1616,1616,0
20250429,101400,0,1616,1616,1616,1616,0
20250429,101300,0,1616,1616,1616,1616,0
20250429,101200,0,1616,1616,1616,1616,0
20250429,101100,0,1616,1616,1616,1616,0
20250429,101000,0,1616,1616,1616,1616,0
20250429,100900,0,1616,1616,1616,1616,0
20250429,100800,0,1616,1616,1616,1616,0
20250429,100700,0,1616,1616,1616,1616,0
20250429,100600,0,1616,1616,1616,1616,0
20250429,100500,0,1616,1616,1616,1616,0
20250429,100400,0,1616,1616,1616,1616,0
20250429,100300,0,1616,1616,1616,1616,0
20250429,100200,0,1616,1616,1616,1616,0
20250429,100100,0,1616,1616,1616,1616,0
20250429,100000,0,1616,1616,1616,1616,0
20250429,095900,0,1616,1616,1616,1616,0
20250429,095800,0,1616,1616,1616,1616,0
20250429,095700,0,1616,1616,1616,1616,0
20250429,095600,0,1616,1616,1616,1616,0
20250429,095500,0,1616,1616,1616,1616,0
20250429,095400,0,1616,1616,1616,1616,0
20250429,095300,0,1616,1616,1616,1616,0
20250429,095200,0,1616,1616,1616,1616,0
20250429,095100,0,1616,1616,1616,1616,0
20250429,095000,0,1616,1616,1616,1616,0
20250429,094900,0,1616,1616,1616,1616,0
20250429,094800,0,1616,1616,1616,1616,0
20250429,094700,0,1616,1616,1616,1616,0
20250429,094600,0,1616,1616,1616,1616,0
20250429,094500,0,1616,1616,1616,1616,0
20250429,094400,0,1616,1616,1616,1616,0
20250429,094300,0,1616,1616,1616,1616,0
20250429,094200,0,1616,1616,1616,1616,0
20250429,094100,0,1616,1616,1616,1616,0
20250429,094000,0,1616,1616,1616,1616,0
20250429,093900,0,1616,1616,1616,1616,0
20250429,093800,0,1616,1616,1616,1616,0
20250429,093700,0,1616,1616,1616,1616,0
20250429,093600,0,1616,1616,1616,1616,0
20250429,093500,0,1616,1616,1616,1616,0
20250429,093400,0,1616,1616,1616,1616,0
20250429,093300,0,1616,1616,1616,1616,0
20250429,093200,0,1616,1616,1616,1616,0
20250429,093100,0,1616,1616,1616,1616,0
20250429,093000,0,1616,1616,1616,1616,0
20250429,092900,0,1616,1616,1616,1616,0
20250429,092800,0,1616,1616,1616,1616,0
20250429,092700,0,1616,1616,1616,1616,0
20250429,092600,0,1616,1616,1616,1616,0
20250429,092500,0,1616,1616,1616,1616,0
20250429,092400,0,1616,1616,1616,1616,0
20250429,092300,0,1616,1616,1616,1616,0
20250429,092200,0,1616,1616,1616,1616,0
20250429,092100,0,1616,1616,1616,1616,0
20250429,092000,0,1616,1616,1616,1616,0
20250429,091900,0,1616,1616,1616,1616,0
20250429,091800,0,1616,1616,1616,1616,0
20250429,091700,0,1616,1616,1616,1616,0
20250429,091600,0,1616,1616,1616,1616,0
20250429,091500,0,1616,1616,1616,1616,0
20250429,091400,0,1616,1616,1616,1616,0
20250429,091300,0,1616,1616,1616,1616,0
20250429,091200,0,1616,1616,1616,1616,0
20250429,091100,0,1616,1616,1616,1616,0
20250429,091000,0,1616,1616,1616,1616,0
20250429,090900,0,1616,1616,1616,1616,0
20250429,090800,0,1616,1616,1616,1616,0
20250429,090700,0,1616,1616,1616,1616,0
20250429,090600,0,1616,1616,1616,1616,0
20250429,090500,0,1616,1616,1616,1616,0
20250429,090400,0,1616,1616,1616,1616,0
20250429,090300,0,1616,1616,1616,1616,0
20250429,090200,0,1616,1616,1616,1616,0
20250429,090100,0,1616,1616,1616,1616,0
20250429,090000,0,1616,1616,1616,1616,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 182000 0 1616 1616 1616 1616 0
3 20250429 181900 0 1616 1616 1616 1616 0
4 20250429 181800 0 1616 1616 1616 1616 0
5 20250429 181700 0 1616 1616 1616 1616 0
6 20250429 181600 0 1616 1616 1616 1616 0
7 20250429 181500 0 1616 1616 1616 1616 0
8 20250429 181400 0 1616 1616 1616 1616 0
9 20250429 181300 0 1616 1616 1616 1616 0
10 20250429 181200 0 1616 1616 1616 1616 0
11 20250429 181100 0 1616 1616 1616 1616 0
12 20250429 181000 0 1616 1616 1616 1616 0
13 20250429 180900 0 1616 1616 1616 1616 0
14 20250429 180800 0 1616 1616 1616 1616 0
15 20250429 180700 0 1616 1616 1616 1616 0
16 20250429 180600 0 1616 1616 1616 1616 0
17 20250429 180500 0 1616 1616 1616 1616 0
18 20250429 180400 0 1616 1616 1616 1616 0
19 20250429 180300 0 1616 1616 1616 1616 0
20 20250429 180200 0 1616 1616 1616 1616 0
21 20250429 180100 0 1616 1616 1616 1616 0
22 20250429 180000 0 1616 1616 1616 1616 0
23 20250429 175900 0 1616 1616 1616 1616 0
24 20250429 175800 0 1616 1616 1616 1616 0
25 20250429 175700 0 1616 1616 1616 1616 0
26 20250429 175600 0 1616 1616 1616 1616 0
27 20250429 175500 0 1616 1616 1616 1616 0
28 20250429 175400 0 1616 1616 1616 1616 0
29 20250429 175300 0 1616 1616 1616 1616 0
30 20250429 175200 0 1616 1616 1616 1616 0
31 20250429 175100 0 1616 1616 1616 1616 0
32 20250429 175000 0 1616 1616 1616 1616 0
33 20250429 174900 0 1616 1616 1616 1616 0
34 20250429 174800 0 1616 1616 1616 1616 0
35 20250429 174700 0 1616 1616 1616 1616 0
36 20250429 174600 0 1616 1616 1616 1616 0
37 20250429 174500 0 1616 1616 1616 1616 0
38 20250429 174400 0 1616 1616 1616 1616 0
39 20250429 174300 0 1616 1616 1616 1616 0
40 20250429 174200 0 1616 1616 1616 1616 0
41 20250429 174100 0 1616 1616 1616 1616 0
42 20250429 174000 0 1616 1616 1616 1616 0
43 20250429 173900 0 1616 1616 1616 1616 0
44 20250429 173800 0 1616 1616 1616 1616 0
45 20250429 173700 0 1616 1616 1616 1616 0
46 20250429 173600 0 1616 1616 1616 1616 0
47 20250429 173500 0 1616 1616 1616 1616 0
48 20250429 173400 0 1616 1616 1616 1616 0
49 20250429 173300 0 1616 1616 1616 1616 0
50 20250429 173200 0 1616 1616 1616 1616 0
51 20250429 173100 0 1616 1616 1616 1616 0
52 20250429 173000 0 1616 1616 1616 1616 0
53 20250429 172900 0 1616 1616 1616 1616 0
54 20250429 172800 0 1616 1616 1616 1616 0
55 20250429 172700 0 1616 1616 1616 1616 0
56 20250429 172600 0 1616 1616 1616 1616 0
57 20250429 172500 0 1616 1616 1616 1616 0
58 20250429 172400 0 1616 1616 1616 1616 0
59 20250429 172300 0 1616 1616 1616 1616 0
60 20250429 172200 0 1616 1616 1616 1616 0
61 20250429 172100 0 1616 1616 1616 1616 0
62 20250429 172000 0 1616 1616 1616 1616 0
63 20250429 171900 0 1616 1616 1616 1616 0
64 20250429 171800 0 1616 1616 1616 1616 0
65 20250429 171700 0 1616 1616 1616 1616 0
66 20250429 171600 0 1616 1616 1616 1616 0
67 20250429 171500 0 1616 1616 1616 1616 0
68 20250429 171400 0 1616 1616 1616 1616 0
69 20250429 171300 0 1616 1616 1616 1616 0
70 20250429 171200 0 1616 1616 1616 1616 0
71 20250429 171100 0 1616 1616 1616 1616 0
72 20250429 171000 0 1616 1616 1616 1616 0
73 20250429 170900 0 1616 1616 1616 1616 0
74 20250429 170800 0 1616 1616 1616 1616 0
75 20250429 170700 0 1616 1616 1616 1616 0
76 20250429 170600 0 1616 1616 1616 1616 0
77 20250429 170500 0 1616 1616 1616 1616 0
78 20250429 170400 0 1616 1616 1616 1616 0
79 20250429 170300 0 1616 1616 1616 1616 0
80 20250429 170200 0 1616 1616 1616 1616 0
81 20250429 170100 0 1616 1616 1616 1616 0
82 20250429 170000 0 1616 1616 1616 1616 0
83 20250429 165900 0 1616 1616 1616 1616 0
84 20250429 165800 0 1616 1616 1616 1616 0
85 20250429 165700 0 1616 1616 1616 1616 0
86 20250429 165600 0 1616 1616 1616 1616 0
87 20250429 165500 0 1616 1616 1616 1616 0
88 20250429 165400 0 1616 1616 1616 1616 0
89 20250429 165300 0 1616 1616 1616 1616 0
90 20250429 165200 0 1616 1616 1616 1616 0
91 20250429 165100 0 1616 1616 1616 1616 0
92 20250429 165000 0 1616 1616 1616 1616 0
93 20250429 164900 0 1616 1616 1616 1616 0
94 20250429 164800 0 1616 1616 1616 1616 0
95 20250429 164700 0 1616 1616 1616 1616 0
96 20250429 164600 0 1616 1616 1616 1616 0
97 20250429 164500 0 1616 1616 1616 1616 0
98 20250429 164400 0 1616 1616 1616 1616 0
99 20250429 164300 0 1616 1616 1616 1616 0
100 20250429 164200 0 1616 1616 1616 1616 0
101 20250429 164100 0 1616 1616 1616 1616 0
102 20250429 164000 0 1616 1616 1616 1616 0
103 20250429 163900 0 1616 1616 1616 1616 0
104 20250429 163800 0 1616 1616 1616 1616 0
105 20250429 163700 0 1616 1616 1616 1616 0
106 20250429 163600 0 1616 1616 1616 1616 0
107 20250429 163500 0 1616 1616 1616 1616 0
108 20250429 163400 0 1616 1616 1616 1616 0
109 20250429 163300 0 1616 1616 1616 1616 0
110 20250429 163200 0 1616 1616 1616 1616 0
111 20250429 163100 0 1616 1616 1616 1616 0
112 20250429 163000 0 1616 1616 1616 1616 0
113 20250429 162900 0 1616 1616 1616 1616 0
114 20250429 162800 0 1616 1616 1616 1616 0
115 20250429 162700 0 1616 1616 1616 1616 0
116 20250429 162600 0 1616 1616 1616 1616 0
117 20250429 162500 0 1616 1616 1616 1616 0
118 20250429 162400 0 1616 1616 1616 1616 0
119 20250429 162300 0 1616 1616 1616 1616 0
120 20250429 162200 0 1616 1616 1616 1616 0
121 20250429 162100 0 1616 1616 1616 1616 0
122 20250429 162000 0 1616 1616 1616 1616 0
123 20250429 161900 0 1616 1616 1616 1616 0
124 20250429 161800 0 1616 1616 1616 1616 0
125 20250429 161700 0 1616 1616 1616 1616 0
126 20250429 161600 0 1616 1616 1616 1616 0
127 20250429 161500 0 1616 1616 1616 1616 0
128 20250429 161400 0 1616 1616 1616 1616 0
129 20250429 161300 0 1616 1616 1616 1616 0
130 20250429 161200 0 1616 1616 1616 1616 0
131 20250429 161100 0 1616 1616 1616 1616 0
132 20250429 161000 0 1616 1616 1616 1616 0
133 20250429 160900 0 1616 1616 1616 1616 0
134 20250429 160800 0 1616 1616 1616 1616 0
135 20250429 160700 0 1616 1616 1616 1616 0
136 20250429 160600 0 1616 1616 1616 1616 0
137 20250429 160500 0 1616 1616 1616 1616 0
138 20250429 160400 0 1616 1616 1616 1616 0
139 20250429 160300 0 1616 1616 1616 1616 0
140 20250429 160200 0 1616 1616 1616 1616 0
141 20250429 160100 0 1616 1616 1616 1616 0
142 20250429 160000 0 1616 1616 1616 1616 0
143 20250429 155900 0 1616 1616 1616 1616 0
144 20250429 155800 0 1616 1616 1616 1616 0
145 20250429 155700 0 1616 1616 1616 1616 0
146 20250429 155600 0 1616 1616 1616 1616 0
147 20250429 155500 0 1616 1616 1616 1616 0
148 20250429 155400 0 1616 1616 1616 1616 0
149 20250429 155300 0 1616 1616 1616 1616 0
150 20250429 155200 0 1616 1616 1616 1616 0
151 20250429 155100 0 1616 1616 1616 1616 0
152 20250429 155000 0 1616 1616 1616 1616 0
153 20250429 154900 0 1616 1616 1616 1616 0
154 20250429 154800 0 1616 1616 1616 1616 0
155 20250429 154700 0 1616 1616 1616 1616 0
156 20250429 154600 0 1616 1616 1616 1616 0
157 20250429 154500 0 1616 1616 1616 1616 0
158 20250429 154400 0 1616 1616 1616 1616 0
159 20250429 154300 0 1616 1616 1616 1616 0
160 20250429 154200 0 1616 1616 1616 1616 0
161 20250429 154100 0 1616 1616 1616 1616 0
162 20250429 154000 0 1616 1616 1616 1616 0
163 20250429 153900 0 1616 1616 1616 1616 0
164 20250429 153800 0 1616 1616 1616 1616 0
165 20250429 153700 0 1616 1616 1616 1616 0
166 20250429 153600 0 1616 1616 1616 1616 0
167 20250429 153500 0 1616 1616 1616 1616 0
168 20250429 153400 0 1616 1616 1616 1616 0
169 20250429 153300 0 1616 1616 1616 1616 0
170 20250429 153200 0 1616 1616 1616 1616 0
171 20250429 153100 0 1616 1616 1616 1616 0
172 20250429 153000 0 1616 1616 1616 1616 0
173 20250429 152900 0 1616 1616 1616 1616 0
174 20250429 152800 0 1616 1616 1616 1616 0
175 20250429 152700 0 1616 1616 1616 1616 0
176 20250429 152600 0 1616 1616 1616 1616 0
177 20250429 152500 0 1616 1616 1616 1616 0
178 20250429 152400 0 1616 1616 1616 1616 0
179 20250429 152300 0 1616 1616 1616 1616 0
180 20250429 152200 0 1616 1616 1616 1616 0
181 20250429 152100 0 1616 1616 1616 1616 0
182 20250429 152000 0 1616 1616 1616 1616 0
183 20250429 151900 0 1616 1616 1616 1616 0
184 20250429 151800 0 1616 1616 1616 1616 0
185 20250429 151700 0 1616 1616 1616 1616 0
186 20250429 151600 0 1616 1616 1616 1616 0
187 20250429 151500 0 1616 1616 1616 1616 0
188 20250429 151400 0 1616 1616 1616 1616 0
189 20250429 151300 0 1616 1616 1616 1616 0
190 20250429 151200 0 1616 1616 1616 1616 0
191 20250429 151100 0 1616 1616 1616 1616 0
192 20250429 151000 0 1616 1616 1616 1616 0
193 20250429 150900 0 1616 1616 1616 1616 0
194 20250429 150800 0 1616 1616 1616 1616 0
195 20250429 150700 0 1616 1616 1616 1616 0
196 20250429 150600 0 1616 1616 1616 1616 0
197 20250429 150500 0 1616 1616 1616 1616 0
198 20250429 150400 0 1616 1616 1616 1616 0
199 20250429 150300 0 1616 1616 1616 1616 0
200 20250429 150200 0 1616 1616 1616 1616 0
201 20250429 150100 0 1616 1616 1616 1616 0
202 20250429 150000 0 1616 1616 1616 1616 0
203 20250429 145900 0 1616 1616 1616 1616 0
204 20250429 145800 0 1616 1616 1616 1616 0
205 20250429 145700 0 1616 1616 1616 1616 0
206 20250429 145600 0 1616 1616 1616 1616 0
207 20250429 145500 0 1616 1616 1616 1616 0
208 20250429 145400 0 1616 1616 1616 1616 0
209 20250429 145300 0 1616 1616 1616 1616 0
210 20250429 145200 0 1616 1616 1616 1616 0
211 20250429 145100 0 1616 1616 1616 1616 0
212 20250429 145000 0 1616 1616 1616 1616 0
213 20250429 144900 0 1616 1616 1616 1616 0
214 20250429 144800 0 1616 1616 1616 1616 0
215 20250429 144700 0 1616 1616 1616 1616 0
216 20250429 144600 0 1616 1616 1616 1616 0
217 20250429 144500 0 1616 1616 1616 1616 0
218 20250429 144400 0 1616 1616 1616 1616 0
219 20250429 144300 0 1616 1616 1616 1616 0
220 20250429 144200 0 1616 1616 1616 1616 0
221 20250429 144100 0 1616 1616 1616 1616 0
222 20250429 144000 0 1616 1616 1616 1616 0
223 20250429 143900 0 1616 1616 1616 1616 0
224 20250429 143800 0 1616 1616 1616 1616 0
225 20250429 143700 0 1616 1616 1616 1616 0
226 20250429 143600 0 1616 1616 1616 1616 0
227 20250429 143500 0 1616 1616 1616 1616 0
228 20250429 143400 0 1616 1616 1616 1616 0
229 20250429 143300 0 1616 1616 1616 1616 0
230 20250429 143200 0 1616 1616 1616 1616 0
231 20250429 143100 0 1616 1616 1616 1616 0
232 20250429 143000 0 1616 1616 1616 1616 0
233 20250429 142900 0 1616 1616 1616 1616 0
234 20250429 142800 0 1616 1616 1616 1616 0
235 20250429 142700 0 1616 1616 1616 1616 0
236 20250429 142600 0 1616 1616 1616 1616 0
237 20250429 142500 0 1616 1616 1616 1616 0
238 20250429 142400 0 1616 1616 1616 1616 0
239 20250429 142300 0 1616 1616 1616 1616 0
240 20250429 142200 0 1616 1616 1616 1616 0
241 20250429 142100 0 1616 1616 1616 1616 0
242 20250429 142000 0 1616 1616 1616 1616 0
243 20250429 141900 0 1616 1616 1616 1616 0
244 20250429 141800 0 1616 1616 1616 1616 0
245 20250429 141700 0 1616 1616 1616 1616 0
246 20250429 141600 0 1616 1616 1616 1616 0
247 20250429 141500 0 1616 1616 1616 1616 0
248 20250429 141400 0 1616 1616 1616 1616 0
249 20250429 141300 0 1616 1616 1616 1616 0
250 20250429 141200 0 1616 1616 1616 1616 0
251 20250429 141100 0 1616 1616 1616 1616 0
252 20250429 141000 0 1616 1616 1616 1616 0
253 20250429 140900 0 1616 1616 1616 1616 0
254 20250429 140800 0 1616 1616 1616 1616 0
255 20250429 140700 0 1616 1616 1616 1616 0
256 20250429 140600 0 1616 1616 1616 1616 0
257 20250429 140500 0 1616 1616 1616 1616 0
258 20250429 140400 0 1616 1616 1616 1616 0
259 20250429 140300 0 1616 1616 1616 1616 0
260 20250429 140200 0 1616 1616 1616 1616 0
261 20250429 140100 0 1616 1616 1616 1616 0
262 20250429 140000 0 1616 1616 1616 1616 0
263 20250429 135900 0 1616 1616 1616 1616 0
264 20250429 135800 0 1616 1616 1616 1616 0
265 20250429 135700 0 1616 1616 1616 1616 0
266 20250429 135600 0 1616 1616 1616 1616 0
267 20250429 135500 0 1616 1616 1616 1616 0
268 20250429 135400 0 1616 1616 1616 1616 0
269 20250429 135300 0 1616 1616 1616 1616 0
270 20250429 135200 0 1616 1616 1616 1616 0
271 20250429 135100 0 1616 1616 1616 1616 0
272 20250429 135000 0 1616 1616 1616 1616 0
273 20250429 134900 0 1616 1616 1616 1616 0
274 20250429 134800 0 1616 1616 1616 1616 0
275 20250429 134700 0 1616 1616 1616 1616 0
276 20250429 134600 0 1616 1616 1616 1616 0
277 20250429 134500 0 1616 1616 1616 1616 0
278 20250429 134400 0 1616 1616 1616 1616 0
279 20250429 134300 0 1616 1616 1616 1616 0
280 20250429 134200 0 1616 1616 1616 1616 0
281 20250429 134100 0 1616 1616 1616 1616 0
282 20250429 134000 0 1616 1616 1616 1616 0
283 20250429 133900 0 1616 1616 1616 1616 0
284 20250429 133800 0 1616 1616 1616 1616 0
285 20250429 133700 0 1616 1616 1616 1616 0
286 20250429 133600 0 1616 1616 1616 1616 0
287 20250429 133500 0 1616 1616 1616 1616 0
288 20250429 133400 0 1616 1616 1616 1616 0
289 20250429 133300 0 1616 1616 1616 1616 0
290 20250429 133200 0 1616 1616 1616 1616 0
291 20250429 133100 0 1616 1616 1616 1616 0
292 20250429 133000 0 1616 1616 1616 1616 0
293 20250429 132900 0 1616 1616 1616 1616 0
294 20250429 132800 0 1616 1616 1616 1616 0
295 20250429 132700 0 1616 1616 1616 1616 0
296 20250429 132600 0 1616 1616 1616 1616 0
297 20250429 132500 0 1616 1616 1616 1616 0
298 20250429 132400 0 1616 1616 1616 1616 0
299 20250429 132300 0 1616 1616 1616 1616 0
300 20250429 132200 0 1616 1616 1616 1616 0
301 20250429 132100 0 1616 1616 1616 1616 0
302 20250429 132000 0 1616 1616 1616 1616 0
303 20250429 131900 0 1616 1616 1616 1616 0
304 20250429 131800 0 1616 1616 1616 1616 0
305 20250429 131700 0 1616 1616 1616 1616 0
306 20250429 131600 0 1616 1616 1616 1616 0
307 20250429 131500 0 1616 1616 1616 1616 0
308 20250429 131400 0 1616 1616 1616 1616 0
309 20250429 131300 0 1616 1616 1616 1616 0
310 20250429 131200 0 1616 1616 1616 1616 0
311 20250429 131100 0 1616 1616 1616 1616 0
312 20250429 131000 0 1616 1616 1616 1616 0
313 20250429 130900 0 1616 1616 1616 1616 0
314 20250429 130800 0 1616 1616 1616 1616 0
315 20250429 130700 0 1616 1616 1616 1616 0
316 20250429 130600 0 1616 1616 1616 1616 0
317 20250429 130500 0 1616 1616 1616 1616 0
318 20250429 130400 0 1616 1616 1616 1616 0
319 20250429 130300 0 1616 1616 1616 1616 0
320 20250429 130200 0 1616 1616 1616 1616 0
321 20250429 130100 0 1616 1616 1616 1616 0
322 20250429 130000 0 1616 1616 1616 1616 0
323 20250429 125900 0 1616 1616 1616 1616 0
324 20250429 125800 0 1616 1616 1616 1616 0
325 20250429 125700 0 1616 1616 1616 1616 0
326 20250429 125600 0 1616 1616 1616 1616 0
327 20250429 125500 0 1616 1616 1616 1616 0
328 20250429 125400 0 1616 1616 1616 1616 0
329 20250429 125300 0 1616 1616 1616 1616 0
330 20250429 125200 0 1616 1616 1616 1616 0
331 20250429 125100 0 1616 1616 1616 1616 0
332 20250429 125000 0 1616 1616 1616 1616 0
333 20250429 124900 0 1616 1616 1616 1616 0
334 20250429 124800 0 1616 1616 1616 1616 0
335 20250429 124700 0 1616 1616 1616 1616 0
336 20250429 124600 0 1616 1616 1616 1616 0
337 20250429 124500 0 1616 1616 1616 1616 0
338 20250429 124400 0 1616 1616 1616 1616 0
339 20250429 124300 0 1616 1616 1616 1616 0
340 20250429 124200 0 1616 1616 1616 1616 0
341 20250429 124100 0 1616 1616 1616 1616 0
342 20250429 124000 0 1616 1616 1616 1616 0
343 20250429 123900 0 1616 1616 1616 1616 0
344 20250429 123800 0 1616 1616 1616 1616 0
345 20250429 123700 0 1616 1616 1616 1616 0
346 20250429 123600 0 1616 1616 1616 1616 0
347 20250429 123500 0 1616 1616 1616 1616 0
348 20250429 123400 0 1616 1616 1616 1616 0
349 20250429 123300 0 1616 1616 1616 1616 0
350 20250429 123200 0 1616 1616 1616 1616 0
351 20250429 123100 0 1616 1616 1616 1616 0
352 20250429 123000 0 1616 1616 1616 1616 0
353 20250429 122900 0 1616 1616 1616 1616 0
354 20250429 122800 0 1616 1616 1616 1616 0
355 20250429 122700 0 1616 1616 1616 1616 0
356 20250429 122600 0 1616 1616 1616 1616 0
357 20250429 122500 0 1616 1616 1616 1616 0
358 20250429 122400 0 1616 1616 1616 1616 0
359 20250429 122300 0 1616 1616 1616 1616 0
360 20250429 122200 0 1616 1616 1616 1616 0
361 20250429 122100 0 1616 1616 1616 1616 0
362 20250429 122000 0 1616 1616 1616 1616 0
363 20250429 121900 0 1616 1616 1616 1616 0
364 20250429 121800 0 1616 1616 1616 1616 0
365 20250429 121700 0 1616 1616 1616 1616 0
366 20250429 121600 0 1616 1616 1616 1616 0
367 20250429 121500 0 1616 1616 1616 1616 0
368 20250429 121400 0 1616 1616 1616 1616 0
369 20250429 121300 0 1616 1616 1616 1616 0
370 20250429 121200 0 1616 1616 1616 1616 0
371 20250429 121100 0 1616 1616 1616 1616 0
372 20250429 121000 0 1616 1616 1616 1616 0
373 20250429 120900 0 1616 1616 1616 1616 0
374 20250429 120800 0 1616 1616 1616 1616 0
375 20250429 120700 0 1616 1616 1616 1616 0
376 20250429 120600 0 1616 1616 1616 1616 0
377 20250429 120500 0 1616 1616 1616 1616 0
378 20250429 120400 0 1616 1616 1616 1616 0
379 20250429 120300 0 1616 1616 1616 1616 0
380 20250429 120200 0 1616 1616 1616 1616 0
381 20250429 120100 0 1616 1616 1616 1616 0
382 20250429 120000 0 1616 1616 1616 1616 0
383 20250429 115900 0 1616 1616 1616 1616 0
384 20250429 115800 0 1616 1616 1616 1616 0
385 20250429 115700 0 1616 1616 1616 1616 0
386 20250429 115600 0 1616 1616 1616 1616 0
387 20250429 115500 0 1616 1616 1616 1616 0
388 20250429 115400 0 1616 1616 1616 1616 0
389 20250429 115300 0 1616 1616 1616 1616 0
390 20250429 115200 0 1616 1616 1616 1616 0
391 20250429 115100 0 1616 1616 1616 1616 0
392 20250429 115000 0 1616 1616 1616 1616 0
393 20250429 114900 0 1616 1616 1616 1616 0
394 20250429 114800 0 1616 1616 1616 1616 0
395 20250429 114700 0 1616 1616 1616 1616 0
396 20250429 114600 0 1616 1616 1616 1616 0
397 20250429 114500 0 1616 1616 1616 1616 0
398 20250429 114400 0 1616 1616 1616 1616 0
399 20250429 114300 0 1616 1616 1616 1616 0
400 20250429 114200 0 1616 1616 1616 1616 0
401 20250429 114100 0 1616 1616 1616 1616 0
402 20250429 114000 0 1616 1616 1616 1616 0
403 20250429 113900 0 1616 1616 1616 1616 0
404 20250429 113800 0 1616 1616 1616 1616 0
405 20250429 113700 0 1616 1616 1616 1616 0
406 20250429 113600 0 1616 1616 1616 1616 0
407 20250429 113500 0 1616 1616 1616 1616 0
408 20250429 113400 0 1616 1616 1616 1616 0
409 20250429 113300 0 1616 1616 1616 1616 0
410 20250429 113200 0 1616 1616 1616 1616 0
411 20250429 113100 0 1616 1616 1616 1616 0
412 20250429 113000 0 1616 1616 1616 1616 0
413 20250429 112900 0 1616 1616 1616 1616 0
414 20250429 112800 0 1616 1616 1616 1616 0
415 20250429 112700 0 1616 1616 1616 1616 0
416 20250429 112600 0 1616 1616 1616 1616 0
417 20250429 112500 0 1616 1616 1616 1616 0
418 20250429 112400 0 1616 1616 1616 1616 0
419 20250429 112300 0 1616 1616 1616 1616 0
420 20250429 112200 0 1616 1616 1616 1616 0
421 20250429 112100 0 1616 1616 1616 1616 0
422 20250429 112000 0 1616 1616 1616 1616 0
423 20250429 111900 0 1616 1616 1616 1616 0
424 20250429 111800 0 1616 1616 1616 1616 0
425 20250429 111700 0 1616 1616 1616 1616 0
426 20250429 111600 0 1616 1616 1616 1616 0
427 20250429 111500 0 1616 1616 1616 1616 0
428 20250429 111400 0 1616 1616 1616 1616 0
429 20250429 111300 0 1616 1616 1616 1616 0
430 20250429 111200 0 1616 1616 1616 1616 0
431 20250429 111100 0 1616 1616 1616 1616 0
432 20250429 111000 0 1616 1616 1616 1616 0
433 20250429 110900 0 1616 1616 1616 1616 0
434 20250429 110800 0 1616 1616 1616 1616 0
435 20250429 110700 0 1616 1616 1616 1616 0
436 20250429 110600 0 1616 1616 1616 1616 0
437 20250429 110500 0 1616 1616 1616 1616 0
438 20250429 110400 0 1616 1616 1616 1616 0
439 20250429 110300 0 1616 1616 1616 1616 0
440 20250429 110200 0 1616 1616 1616 1616 0
441 20250429 110100 0 1616 1616 1616 1616 0
442 20250429 110000 0 1616 1616 1616 1616 0
443 20250429 105900 0 1616 1616 1616 1616 0
444 20250429 105800 0 1616 1616 1616 1616 0
445 20250429 105700 0 1616 1616 1616 1616 0
446 20250429 105600 0 1616 1616 1616 1616 0
447 20250429 105500 0 1616 1616 1616 1616 0
448 20250429 105400 0 1616 1616 1616 1616 0
449 20250429 105300 0 1616 1616 1616 1616 0
450 20250429 105200 0 1616 1616 1616 1616 0
451 20250429 105100 0 1616 1616 1616 1616 0
452 20250429 105000 0 1616 1616 1616 1616 0
453 20250429 104900 0 1616 1616 1616 1616 0
454 20250429 104800 0 1616 1616 1616 1616 0
455 20250429 104700 0 1616 1616 1616 1616 0
456 20250429 104600 0 1616 1616 1616 1616 0
457 20250429 104500 0 1616 1616 1616 1616 0
458 20250429 104400 0 1616 1616 1616 1616 0
459 20250429 104300 0 1616 1616 1616 1616 0
460 20250429 104200 0 1616 1616 1616 1616 0
461 20250429 104100 0 1616 1616 1616 1616 0
462 20250429 104000 0 1616 1616 1616 1616 0
463 20250429 103900 0 1616 1616 1616 1616 0
464 20250429 103800 0 1616 1616 1616 1616 0
465 20250429 103700 0 1616 1616 1616 1616 0
466 20250429 103600 0 1616 1616 1616 1616 0
467 20250429 103500 0 1616 1616 1616 1616 0
468 20250429 103400 0 1616 1616 1616 1616 0
469 20250429 103300 0 1616 1616 1616 1616 0
470 20250429 103200 0 1616 1616 1616 1616 0
471 20250429 103100 0 1616 1616 1616 1616 0
472 20250429 103000 0 1616 1616 1616 1616 0
473 20250429 102900 0 1616 1616 1616 1616 0
474 20250429 102800 0 1616 1616 1616 1616 0
475 20250429 102700 0 1616 1616 1616 1616 0
476 20250429 102600 0 1616 1616 1616 1616 0
477 20250429 102500 0 1616 1616 1616 1616 0
478 20250429 102400 0 1616 1616 1616 1616 0
479 20250429 102300 0 1616 1616 1616 1616 0
480 20250429 102200 0 1616 1616 1616 1616 0
481 20250429 102100 0 1616 1616 1616 1616 0
482 20250429 102000 0 1616 1616 1616 1616 0
483 20250429 101900 0 1616 1616 1616 1616 0
484 20250429 101800 0 1616 1616 1616 1616 0
485 20250429 101700 0 1616 1616 1616 1616 0
486 20250429 101600 0 1616 1616 1616 1616 0
487 20250429 101500 0 1616 1616 1616 1616 0
488 20250429 101400 0 1616 1616 1616 1616 0
489 20250429 101300 0 1616 1616 1616 1616 0
490 20250429 101200 0 1616 1616 1616 1616 0
491 20250429 101100 0 1616 1616 1616 1616 0
492 20250429 101000 0 1616 1616 1616 1616 0
493 20250429 100900 0 1616 1616 1616 1616 0
494 20250429 100800 0 1616 1616 1616 1616 0
495 20250429 100700 0 1616 1616 1616 1616 0
496 20250429 100600 0 1616 1616 1616 1616 0
497 20250429 100500 0 1616 1616 1616 1616 0
498 20250429 100400 0 1616 1616 1616 1616 0
499 20250429 100300 0 1616 1616 1616 1616 0
500 20250429 100200 0 1616 1616 1616 1616 0
501 20250429 100100 0 1616 1616 1616 1616 0
502 20250429 100000 0 1616 1616 1616 1616 0
503 20250429 095900 0 1616 1616 1616 1616 0
504 20250429 095800 0 1616 1616 1616 1616 0
505 20250429 095700 0 1616 1616 1616 1616 0
506 20250429 095600 0 1616 1616 1616 1616 0
507 20250429 095500 0 1616 1616 1616 1616 0
508 20250429 095400 0 1616 1616 1616 1616 0
509 20250429 095300 0 1616 1616 1616 1616 0
510 20250429 095200 0 1616 1616 1616 1616 0
511 20250429 095100 0 1616 1616 1616 1616 0
512 20250429 095000 0 1616 1616 1616 1616 0
513 20250429 094900 0 1616 1616 1616 1616 0
514 20250429 094800 0 1616 1616 1616 1616 0
515 20250429 094700 0 1616 1616 1616 1616 0
516 20250429 094600 0 1616 1616 1616 1616 0
517 20250429 094500 0 1616 1616 1616 1616 0
518 20250429 094400 0 1616 1616 1616 1616 0
519 20250429 094300 0 1616 1616 1616 1616 0
520 20250429 094200 0 1616 1616 1616 1616 0
521 20250429 094100 0 1616 1616 1616 1616 0
522 20250429 094000 0 1616 1616 1616 1616 0
523 20250429 093900 0 1616 1616 1616 1616 0
524 20250429 093800 0 1616 1616 1616 1616 0
525 20250429 093700 0 1616 1616 1616 1616 0
526 20250429 093600 0 1616 1616 1616 1616 0
527 20250429 093500 0 1616 1616 1616 1616 0
528 20250429 093400 0 1616 1616 1616 1616 0
529 20250429 093300 0 1616 1616 1616 1616 0
530 20250429 093200 0 1616 1616 1616 1616 0
531 20250429 093100 0 1616 1616 1616 1616 0
532 20250429 093000 0 1616 1616 1616 1616 0
533 20250429 092900 0 1616 1616 1616 1616 0
534 20250429 092800 0 1616 1616 1616 1616 0
535 20250429 092700 0 1616 1616 1616 1616 0
536 20250429 092600 0 1616 1616 1616 1616 0
537 20250429 092500 0 1616 1616 1616 1616 0
538 20250429 092400 0 1616 1616 1616 1616 0
539 20250429 092300 0 1616 1616 1616 1616 0
540 20250429 092200 0 1616 1616 1616 1616 0
541 20250429 092100 0 1616 1616 1616 1616 0
542 20250429 092000 0 1616 1616 1616 1616 0
543 20250429 091900 0 1616 1616 1616 1616 0
544 20250429 091800 0 1616 1616 1616 1616 0
545 20250429 091700 0 1616 1616 1616 1616 0
546 20250429 091600 0 1616 1616 1616 1616 0
547 20250429 091500 0 1616 1616 1616 1616 0
548 20250429 091400 0 1616 1616 1616 1616 0
549 20250429 091300 0 1616 1616 1616 1616 0
550 20250429 091200 0 1616 1616 1616 1616 0
551 20250429 091100 0 1616 1616 1616 1616 0
552 20250429 091000 0 1616 1616 1616 1616 0
553 20250429 090900 0 1616 1616 1616 1616 0
554 20250429 090800 0 1616 1616 1616 1616 0
555 20250429 090700 0 1616 1616 1616 1616 0
556 20250429 090600 0 1616 1616 1616 1616 0
557 20250429 090500 0 1616 1616 1616 1616 0
558 20250429 090400 0 1616 1616 1616 1616 0
559 20250429 090300 0 1616 1616 1616 1616 0
560 20250429 090200 0 1616 1616 1616 1616 0
561 20250429 090100 0 1616 1616 1616 1616 0
562 20250429 090000 0 1616 1616 1616 1616 0