Update 2025-04-29 2740 candle_min
This commit is contained in:
562
002030/min/candle-20250429.csv
Normal file
562
002030/min/candle-20250429.csv
Normal file
@@ -0,0 +1,562 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182000,267060500,262500,262500,262500,262500,370
|
||||
20250429,181900,267060500,262500,262500,262500,262500,0
|
||||
20250429,181800,267060500,262500,262500,262500,262500,0
|
||||
20250429,181700,267060500,262500,262500,262500,262500,0
|
||||
20250429,181600,267060500,262500,262500,262500,262500,0
|
||||
20250429,181500,267060500,262500,262500,262500,262500,0
|
||||
20250429,181400,267060500,262500,262500,262500,262500,0
|
||||
20250429,181300,267060500,262500,262500,262500,262500,0
|
||||
20250429,181200,267060500,262500,262500,262500,262500,0
|
||||
20250429,181100,267060500,262500,262500,262500,262500,0
|
||||
20250429,181000,267060500,262500,262500,262500,262500,0
|
||||
20250429,180900,267060500,262500,262500,262500,262500,0
|
||||
20250429,180800,267060500,262500,262500,262500,262500,0
|
||||
20250429,180700,267060500,262500,262500,262500,262500,0
|
||||
20250429,180600,267060500,262500,262500,262500,262500,0
|
||||
20250429,180500,267060500,262500,262500,262500,262500,0
|
||||
20250429,180400,267060500,262500,262500,262500,262500,0
|
||||
20250429,180300,267060500,262500,262500,262500,262500,0
|
||||
20250429,180200,267060500,262500,262500,262500,262500,0
|
||||
20250429,180100,267060500,262500,262500,262500,262500,0
|
||||
20250429,180000,267060500,262500,262500,262500,262500,0
|
||||
20250429,175900,267060500,262500,262500,262500,262500,0
|
||||
20250429,175800,267060500,262500,262500,262500,262500,0
|
||||
20250429,175700,267060500,262500,262500,262500,262500,0
|
||||
20250429,175600,267060500,262500,262500,262500,262500,0
|
||||
20250429,175500,267060500,262500,262500,262500,262500,0
|
||||
20250429,175400,267060500,262500,262500,262500,262500,0
|
||||
20250429,175300,267060500,262500,262500,262500,262500,0
|
||||
20250429,175200,267060500,262500,262500,262500,262500,0
|
||||
20250429,175100,267060500,262500,262500,262500,262500,0
|
||||
20250429,175000,267060500,262500,262500,262500,262500,370
|
||||
20250429,174900,267060500,262500,262500,262500,262500,0
|
||||
20250429,174800,267060500,262500,262500,262500,262500,0
|
||||
20250429,174700,267060500,262500,262500,262500,262500,0
|
||||
20250429,174600,267060500,262500,262500,262500,262500,0
|
||||
20250429,174500,267060500,262500,262500,262500,262500,0
|
||||
20250429,174400,267060500,262500,262500,262500,262500,0
|
||||
20250429,174300,267060500,262500,262500,262500,262500,0
|
||||
20250429,174200,267060500,262500,262500,262500,262500,0
|
||||
20250429,174100,267060500,262500,262500,262500,262500,0
|
||||
20250429,174000,267060500,262500,262500,262500,262500,0
|
||||
20250429,173900,267060500,262500,262500,262500,262500,0
|
||||
20250429,173800,267060500,262500,262500,262500,262500,0
|
||||
20250429,173700,267060500,262500,262500,262500,262500,0
|
||||
20250429,173600,267060500,262500,262500,262500,262500,0
|
||||
20250429,173500,267060500,262500,262500,262500,262500,0
|
||||
20250429,173400,267060500,262500,262500,262500,262500,0
|
||||
20250429,173300,267060500,262500,262500,262500,262500,0
|
||||
20250429,173200,267060500,262500,262500,262500,262500,0
|
||||
20250429,173100,267060500,262500,262500,262500,262500,0
|
||||
20250429,173000,267060500,262500,262500,262500,262500,0
|
||||
20250429,172900,267060500,262500,262500,262500,262500,0
|
||||
20250429,172800,267060500,262500,262500,262500,262500,0
|
||||
20250429,172700,267060500,262500,262500,262500,262500,0
|
||||
20250429,172600,267060500,262500,262500,262500,262500,0
|
||||
20250429,172500,267060500,262500,262500,262500,262500,0
|
||||
20250429,172400,267060500,262500,262500,262500,262500,0
|
||||
20250429,172300,267060500,262500,262500,262500,262500,0
|
||||
20250429,172200,267060500,262500,262500,262500,262500,0
|
||||
20250429,172100,267060500,262500,262500,262500,262500,0
|
||||
20250429,172000,267060500,262500,262500,262500,262500,370
|
||||
20250429,171900,267060500,262500,262500,262500,262500,0
|
||||
20250429,171800,267060500,262500,262500,262500,262500,0
|
||||
20250429,171700,267060500,262500,262500,262500,262500,0
|
||||
20250429,171600,267060500,262500,262500,262500,262500,0
|
||||
20250429,171500,267060500,262500,262500,262500,262500,0
|
||||
20250429,171400,267060500,262500,262500,262500,262500,0
|
||||
20250429,171300,267060500,262500,262500,262500,262500,0
|
||||
20250429,171200,267060500,262500,262500,262500,262500,0
|
||||
20250429,171100,267060500,262500,262500,262500,262500,0
|
||||
20250429,171000,267060500,262500,262500,262500,262500,0
|
||||
20250429,170900,267060500,262500,262500,262500,262500,0
|
||||
20250429,170800,267060500,262500,262500,262500,262500,0
|
||||
20250429,170700,267060500,262500,262500,262500,262500,0
|
||||
20250429,170600,267060500,262500,262500,262500,262500,0
|
||||
20250429,170500,267060500,262500,262500,262500,262500,0
|
||||
20250429,170400,267060500,262500,262500,262500,262500,0
|
||||
20250429,170300,267060500,262500,262500,262500,262500,0
|
||||
20250429,170200,267060500,262500,262500,262500,262500,0
|
||||
20250429,170100,267060500,262500,262500,262500,262500,0
|
||||
20250429,170000,267060500,262500,262500,262500,262500,0
|
||||
20250429,165900,267060500,262500,262500,262500,262500,0
|
||||
20250429,165800,267060500,262500,262500,262500,262500,0
|
||||
20250429,165700,267060500,262500,262500,262500,262500,0
|
||||
20250429,165600,267060500,262500,262500,262500,262500,0
|
||||
20250429,165500,267060500,262500,262500,262500,262500,0
|
||||
20250429,165400,267060500,262500,262500,262500,262500,0
|
||||
20250429,165300,267060500,262500,262500,262500,262500,0
|
||||
20250429,165200,267060500,262500,262500,262500,262500,0
|
||||
20250429,165100,267060500,262500,262500,262500,262500,0
|
||||
20250429,165000,267060500,262500,262500,262500,262500,370
|
||||
20250429,164900,267060500,262500,262500,262500,262500,0
|
||||
20250429,164800,267060500,262500,262500,262500,262500,0
|
||||
20250429,164700,267060500,262500,262500,262500,262500,0
|
||||
20250429,164600,267060500,262500,262500,262500,262500,0
|
||||
20250429,164500,267060500,262500,262500,262500,262500,0
|
||||
20250429,164400,267060500,262500,262500,262500,262500,0
|
||||
20250429,164300,267060500,262500,262500,262500,262500,0
|
||||
20250429,164200,267060500,262500,262500,262500,262500,0
|
||||
20250429,164100,267060500,262500,262500,262500,262500,0
|
||||
20250429,164000,267060500,262500,262500,262500,262500,0
|
||||
20250429,163900,267060500,262500,262500,262500,262500,0
|
||||
20250429,163800,267060500,262500,262500,262500,262500,0
|
||||
20250429,163700,267060500,262500,262500,262500,262500,0
|
||||
20250429,163600,267060500,262500,262500,262500,262500,0
|
||||
20250429,163500,267060500,262500,262500,262500,262500,0
|
||||
20250429,163400,267060500,262500,262500,262500,262500,0
|
||||
20250429,163300,267060500,262500,262500,262500,262500,0
|
||||
20250429,163200,267060500,262500,262500,262500,262500,0
|
||||
20250429,163100,267060500,262500,262500,262500,262500,0
|
||||
20250429,163000,267060500,262500,262500,262500,262500,0
|
||||
20250429,162900,267060500,262500,262500,262500,262500,0
|
||||
20250429,162800,267060500,262500,262500,262500,262500,0
|
||||
20250429,162700,267060500,262500,262500,262500,262500,0
|
||||
20250429,162600,267060500,262500,262500,262500,262500,0
|
||||
20250429,162500,267060500,262500,262500,262500,262500,0
|
||||
20250429,162400,267060500,262500,262500,262500,262500,0
|
||||
20250429,162300,267060500,262500,262500,262500,262500,0
|
||||
20250429,162200,267060500,262500,262500,262500,262500,0
|
||||
20250429,162100,267060500,262500,262500,262500,262500,0
|
||||
20250429,162000,267060500,262500,262500,262500,262500,370
|
||||
20250429,161900,267060500,262500,262500,262500,262500,0
|
||||
20250429,161800,267060500,262500,262500,262500,262500,0
|
||||
20250429,161700,267060500,262500,262500,262500,262500,0
|
||||
20250429,161600,267060500,262500,262500,262500,262500,0
|
||||
20250429,161500,267060500,262500,262500,262500,262500,0
|
||||
20250429,161400,267060500,262500,262500,262500,262500,0
|
||||
20250429,161300,267060500,262500,262500,262500,262500,0
|
||||
20250429,161200,267060500,262500,262500,262500,262500,0
|
||||
20250429,161100,267060500,262500,262500,262500,262500,0
|
||||
20250429,161000,267060500,262500,262500,262500,262500,0
|
||||
20250429,160900,267060500,262500,262500,262500,262500,0
|
||||
20250429,160800,267060500,262500,262500,262500,262500,0
|
||||
20250429,160700,267060500,262500,262500,262500,262500,0
|
||||
20250429,160600,267060500,262500,262500,262500,262500,0
|
||||
20250429,160500,267060500,262500,262500,262500,262500,0
|
||||
20250429,160400,267060500,262500,262500,262500,262500,0
|
||||
20250429,160300,267060500,262500,262500,262500,262500,0
|
||||
20250429,160200,267060500,262500,262500,262500,262500,0
|
||||
20250429,160100,267060500,262500,262500,262500,262500,0
|
||||
20250429,160000,267060500,262500,262500,262500,262500,0
|
||||
20250429,155900,267060500,262500,262500,262500,262500,0
|
||||
20250429,155800,267060500,262500,262500,262500,262500,0
|
||||
20250429,155700,267060500,262500,262500,262500,262500,0
|
||||
20250429,155600,267060500,262500,262500,262500,262500,0
|
||||
20250429,155500,267060500,262500,262500,262500,262500,0
|
||||
20250429,155400,267060500,262500,262500,262500,262500,0
|
||||
20250429,155300,267060500,262500,262500,262500,262500,0
|
||||
20250429,155200,267060500,262500,262500,262500,262500,0
|
||||
20250429,155100,267060500,262500,262500,262500,262500,0
|
||||
20250429,155000,267060500,262500,262500,262500,262500,370
|
||||
20250429,154900,267060500,262500,262500,262500,262500,0
|
||||
20250429,154800,267060500,262500,262500,262500,262500,0
|
||||
20250429,154700,267060500,262500,262500,262500,262500,0
|
||||
20250429,154600,267060500,262500,262500,262500,262500,0
|
||||
20250429,154500,267060500,262500,262500,262500,262500,0
|
||||
20250429,154400,267060500,262500,262500,262500,262500,0
|
||||
20250429,154300,267060500,262500,262500,262500,262500,0
|
||||
20250429,154200,267060500,262500,262500,262500,262500,0
|
||||
20250429,154100,267060500,262500,262500,262500,262500,0
|
||||
20250429,154000,267060500,262500,262500,262500,262500,0
|
||||
20250429,153900,267060500,262500,262500,262500,262500,0
|
||||
20250429,153800,267060500,262500,262500,262500,262500,0
|
||||
20250429,153700,267060500,262500,262500,262500,262500,0
|
||||
20250429,153600,267060500,262500,262500,262500,262500,0
|
||||
20250429,153500,267060500,262500,262500,262500,262500,0
|
||||
20250429,153400,267060500,262500,262500,262500,262500,0
|
||||
20250429,153300,267060500,262500,262500,262500,262500,0
|
||||
20250429,153200,267060500,262500,262500,262500,262500,0
|
||||
20250429,153100,267060500,262500,262500,262500,262500,0
|
||||
20250429,153000,267060500,262500,262500,262500,262500,370
|
||||
20250429,152900,169935500,263000,263000,263000,263000,0
|
||||
20250429,152800,169935500,263000,263000,263000,263000,0
|
||||
20250429,152700,169935500,263000,263000,263000,263000,0
|
||||
20250429,152600,169935500,263000,263000,263000,263000,0
|
||||
20250429,152500,169935500,263000,263000,263000,263000,0
|
||||
20250429,152400,169935500,263000,263000,263000,263000,0
|
||||
20250429,152300,169935500,263000,263000,263000,263000,0
|
||||
20250429,152200,169935500,263000,263000,263000,263000,0
|
||||
20250429,152100,169935500,263000,263000,263000,263000,0
|
||||
20250429,152000,169935500,263000,263000,263000,263000,0
|
||||
20250429,151900,169935500,263000,261500,263000,261500,17
|
||||
20250429,151800,165472500,262500,261500,262500,261500,5
|
||||
20250429,151700,164162000,262500,262500,262500,262500,5
|
||||
20250429,151600,162849500,262500,262500,262500,262500,10
|
||||
20250429,151500,160224500,261500,261500,261500,261500,1
|
||||
20250429,151400,159963000,261500,261500,261500,261500,2
|
||||
20250429,151300,159440000,261500,262000,262000,261500,101
|
||||
20250429,151200,132985500,262000,262000,262000,262000,7
|
||||
20250429,151100,131151500,262000,262000,262000,262000,1
|
||||
20250429,151000,130889500,262500,262000,262500,262000,6
|
||||
20250429,150900,129315500,262000,262000,262000,262000,1
|
||||
20250429,150800,129053500,262000,262000,262000,262000,0
|
||||
20250429,150700,129053500,262000,262000,262000,262000,1
|
||||
20250429,150600,128791500,262000,262000,262000,262000,4
|
||||
20250429,150500,127743500,261500,261500,261500,261500,0
|
||||
20250429,150400,127743500,261500,261500,261500,261500,1
|
||||
20250429,150300,127482000,261500,261500,261500,261500,2
|
||||
20250429,150200,126959000,261500,261500,261500,261500,0
|
||||
20250429,150100,126959000,261500,261500,261500,261500,1
|
||||
20250429,150000,126697500,261500,261500,261500,261500,0
|
||||
20250429,145900,126697500,261500,261500,261500,261500,3
|
||||
20250429,145800,125913000,261500,261500,261500,261500,0
|
||||
20250429,145700,125913000,261500,261500,261500,261500,1
|
||||
20250429,145600,125651500,261500,261500,261500,261500,1
|
||||
20250429,145500,125390000,261500,261500,261500,261500,2
|
||||
20250429,145400,124867000,261500,261500,261500,261500,1
|
||||
20250429,145300,124605500,261500,261500,261500,261500,1
|
||||
20250429,145200,124344000,261500,261500,261500,261500,0
|
||||
20250429,145100,124344000,261500,261500,261500,261500,2
|
||||
20250429,145000,123821000,261500,261500,261500,261500,0
|
||||
20250429,144900,123821000,261500,261500,261500,261500,0
|
||||
20250429,144800,123821000,261500,261500,261500,261500,2
|
||||
20250429,144700,123298000,261500,261500,261500,261500,0
|
||||
20250429,144600,123298000,261500,261500,261500,261500,0
|
||||
20250429,144500,123298000,261500,261500,261500,261500,0
|
||||
20250429,144400,123298000,261500,261500,261500,261500,2
|
||||
20250429,144300,122775000,261500,262000,262000,261500,4
|
||||
20250429,144200,121728000,261000,261000,261000,261000,0
|
||||
20250429,144100,121728000,261000,261000,261000,261000,0
|
||||
20250429,144000,121728000,261000,261000,261000,261000,3
|
||||
20250429,143900,120945000,261000,261000,261000,261000,0
|
||||
20250429,143800,120945000,261000,261000,261000,261000,0
|
||||
20250429,143700,120945000,261000,261000,261000,261000,2
|
||||
20250429,143600,120423000,261000,261000,261000,261000,0
|
||||
20250429,143500,120423000,261000,261000,261000,261000,0
|
||||
20250429,143400,120423000,261000,261000,261000,261000,0
|
||||
20250429,143300,120423000,261000,261000,261000,261000,2
|
||||
20250429,143200,119901000,261000,261000,261000,261000,0
|
||||
20250429,143100,119901000,261000,261000,261000,261000,0
|
||||
20250429,143000,119901000,261000,261000,261000,261000,0
|
||||
20250429,142900,119901000,261000,261000,261000,261000,2
|
||||
20250429,142800,119379000,261000,261000,261000,261000,0
|
||||
20250429,142700,119379000,261000,261000,261000,261000,0
|
||||
20250429,142600,119379000,261000,261000,261000,261000,2
|
||||
20250429,142500,118857000,261000,261000,261000,261000,1
|
||||
20250429,142400,118596000,261000,261000,261000,261000,0
|
||||
20250429,142300,118596000,261000,261000,261000,261000,0
|
||||
20250429,142200,118596000,261000,261000,261000,261000,3
|
||||
20250429,142100,117813000,261000,261000,261000,261000,0
|
||||
20250429,142000,117813000,261000,261000,261000,261000,0
|
||||
20250429,141900,117813000,261000,261000,261000,261000,0
|
||||
20250429,141800,117813000,261000,261000,261000,261000,3
|
||||
20250429,141700,117030000,261000,261000,261000,261000,0
|
||||
20250429,141600,117030000,261000,261000,261000,261000,0
|
||||
20250429,141500,117030000,261000,261000,261000,261000,0
|
||||
20250429,141400,117030000,261000,261500,261500,261000,3
|
||||
20250429,141300,116246000,261500,261500,261500,261500,0
|
||||
20250429,141200,116246000,261500,261500,261500,261500,0
|
||||
20250429,141100,116246000,261500,261500,261500,261500,3
|
||||
20250429,141000,115461500,261500,261500,261500,261500,0
|
||||
20250429,140900,115461500,261500,261500,261500,261500,1
|
||||
20250429,140800,115200000,261500,261500,261500,261500,0
|
||||
20250429,140700,115200000,261500,261500,261500,261500,3
|
||||
20250429,140600,114415500,261500,261500,261500,261500,0
|
||||
20250429,140500,114415500,261500,261500,261500,261500,0
|
||||
20250429,140400,114415500,261500,261500,261500,261500,0
|
||||
20250429,140300,114415500,261500,261500,261500,261500,3
|
||||
20250429,140200,113631000,261500,261500,261500,261500,0
|
||||
20250429,140100,113631000,261500,261500,261500,261500,0
|
||||
20250429,140000,113631000,261500,261500,261500,261500,2
|
||||
20250429,135900,113108000,261000,261000,261000,261000,1
|
||||
20250429,135800,112847000,261000,261000,261000,261000,0
|
||||
20250429,135700,112847000,261000,261000,261000,261000,2
|
||||
20250429,135600,112325000,261500,261500,261500,261500,0
|
||||
20250429,135500,112325000,261500,261500,261500,261500,5
|
||||
20250429,135400,111017500,261000,261000,261000,261000,0
|
||||
20250429,135300,111017500,261000,261000,261000,261000,0
|
||||
20250429,135200,111017500,261000,261000,261000,261000,2
|
||||
20250429,135100,110495500,261000,261000,261000,261000,0
|
||||
20250429,135000,110495500,261000,261000,261000,261000,0
|
||||
20250429,134900,110495500,261000,261000,261000,261000,2
|
||||
20250429,134800,109973500,261000,261000,261000,261000,0
|
||||
20250429,134700,109973500,261000,261000,261000,261000,0
|
||||
20250429,134600,109973500,261000,261000,261000,261000,1
|
||||
20250429,134500,109712500,261500,261500,261500,261500,1
|
||||
20250429,134400,109451000,261500,261500,261500,261500,0
|
||||
20250429,134300,109451000,261500,261500,261500,261500,0
|
||||
20250429,134200,109451000,261500,261500,261500,261500,0
|
||||
20250429,134100,109451000,261500,261500,261500,261500,2
|
||||
20250429,134000,108928000,261500,261500,261500,261500,0
|
||||
20250429,133900,108928000,261500,261500,261500,261500,0
|
||||
20250429,133800,108928000,261500,261500,261500,261500,0
|
||||
20250429,133700,108928000,261500,261500,261500,261500,2
|
||||
20250429,133600,108405000,261000,261000,261000,261000,0
|
||||
20250429,133500,108405000,261000,261000,261000,261000,0
|
||||
20250429,133400,108405000,261000,261000,261000,261000,2
|
||||
20250429,133300,107883000,261000,261000,261000,261000,0
|
||||
20250429,133200,107883000,261000,261000,261000,261000,0
|
||||
20250429,133100,107883000,261000,261000,261000,261000,0
|
||||
20250429,133000,107883000,261000,261000,261000,261000,2
|
||||
20250429,132900,107361000,261000,261000,261000,261000,0
|
||||
20250429,132800,107361000,261000,261000,261000,261000,0
|
||||
20250429,132700,107361000,261000,261000,261000,261000,0
|
||||
20250429,132600,107361000,261000,261000,261000,261000,2
|
||||
20250429,132500,106839000,261000,261000,261000,261000,0
|
||||
20250429,132400,106839000,261000,261000,261000,261000,0
|
||||
20250429,132300,106839000,261000,261000,261000,261000,2
|
||||
20250429,132200,106317000,261000,261000,261000,261000,0
|
||||
20250429,132100,106317000,261000,261000,261000,261000,0
|
||||
20250429,132000,106317000,261000,261000,261000,261000,0
|
||||
20250429,131900,106317000,261000,261000,261000,261000,2
|
||||
20250429,131800,105795000,261000,261000,261000,261000,0
|
||||
20250429,131700,105795000,261000,261000,261000,261000,0
|
||||
20250429,131600,105795000,261000,261000,261000,261000,0
|
||||
20250429,131500,105795000,261000,261000,261000,261000,2
|
||||
20250429,131400,105273000,261000,261000,261000,261000,0
|
||||
20250429,131300,105273000,261000,261000,261000,261000,0
|
||||
20250429,131200,105273000,261000,261000,261000,261000,2
|
||||
20250429,131100,104751000,261000,261000,261000,261000,0
|
||||
20250429,131000,104751000,261000,261000,261000,261000,0
|
||||
20250429,130900,104751000,261000,261000,261000,261000,2
|
||||
20250429,130800,104229000,261500,261500,261500,261500,0
|
||||
20250429,130700,104229000,261500,261500,261500,261500,0
|
||||
20250429,130600,104229000,261500,261500,261500,261500,0
|
||||
20250429,130500,104229000,261500,261500,261500,261500,0
|
||||
20250429,130400,104229000,261500,261500,261500,261500,2
|
||||
20250429,130300,103706000,261500,261500,261500,261500,0
|
||||
20250429,130200,103706000,261500,261500,261500,261500,0
|
||||
20250429,130100,103706000,261500,261500,261500,261500,0
|
||||
20250429,130000,103706000,261500,261500,261500,261500,2
|
||||
20250429,125900,103183000,261500,261500,261500,261500,0
|
||||
20250429,125800,103183000,261500,261500,261500,261500,0
|
||||
20250429,125700,103183000,261500,261500,261500,261500,2
|
||||
20250429,125600,102660000,261500,261500,261500,261500,0
|
||||
20250429,125500,102660000,261500,261500,261500,261500,0
|
||||
20250429,125400,102660000,261500,261500,261500,261500,0
|
||||
20250429,125300,102660000,261500,261500,261500,261500,2
|
||||
20250429,125200,102137000,261500,261500,261500,261500,0
|
||||
20250429,125100,102137000,261500,261500,261500,261500,2
|
||||
20250429,125000,101614000,261000,261000,261000,261000,0
|
||||
20250429,124900,101614000,261000,261000,261000,261000,3
|
||||
20250429,124800,100831000,261000,261000,261000,261000,0
|
||||
20250429,124700,100831000,261000,261000,261000,261000,0
|
||||
20250429,124600,100831000,261000,261000,261000,261000,2
|
||||
20250429,124500,100309000,261000,261000,261000,261000,0
|
||||
20250429,124400,100309000,261000,261000,261000,261000,0
|
||||
20250429,124300,100309000,261000,261000,261000,261000,0
|
||||
20250429,124200,100309000,261000,261000,261000,261000,2
|
||||
20250429,124100,99787000,261000,261000,261000,261000,0
|
||||
20250429,124000,99787000,261000,261000,261500,261000,3
|
||||
20250429,123900,99003500,261000,261000,261000,261000,0
|
||||
20250429,123800,99003500,261000,261000,261000,261000,2
|
||||
20250429,123700,98481500,261000,261000,261000,261000,1
|
||||
20250429,123600,98220500,261000,261000,261000,261000,0
|
||||
20250429,123500,98220500,261000,261000,261000,261000,2
|
||||
20250429,123400,97698500,261000,261000,261000,261000,0
|
||||
20250429,123300,97698500,261000,261000,261000,261000,1
|
||||
20250429,123200,97437500,261000,261000,261000,261000,0
|
||||
20250429,123100,97437500,261000,261000,261000,261000,3
|
||||
20250429,123000,96654500,261000,261000,261000,261000,0
|
||||
20250429,122900,96654500,261000,261000,261000,261000,0
|
||||
20250429,122800,96654500,261000,261000,261000,261000,0
|
||||
20250429,122700,96654500,261000,261000,261000,261000,3
|
||||
20250429,122600,95871500,261000,261000,261000,261000,0
|
||||
20250429,122500,95871500,261000,261000,261000,261000,0
|
||||
20250429,122400,95871500,261000,261000,261000,261000,0
|
||||
20250429,122300,95871500,261000,261000,261000,261000,2
|
||||
20250429,122200,95349500,261000,261000,261000,261000,0
|
||||
20250429,122100,95349500,261000,261000,261000,261000,0
|
||||
20250429,122000,95349500,261000,261000,261000,261000,4
|
||||
20250429,121900,94305500,261000,261000,261000,261000,0
|
||||
20250429,121800,94305500,261000,261000,261000,261000,0
|
||||
20250429,121700,94305500,261000,261000,261000,261000,0
|
||||
20250429,121600,94305500,261000,261000,261000,261000,2
|
||||
20250429,121500,93783500,261000,261000,261000,261000,0
|
||||
20250429,121400,93783500,261000,261000,261000,261000,0
|
||||
20250429,121300,93783500,261000,261000,261000,261000,0
|
||||
20250429,121200,93783500,261000,261000,261000,261000,4
|
||||
20250429,121100,92739500,261000,261000,261000,261000,0
|
||||
20250429,121000,92739500,261000,261000,261000,261000,0
|
||||
20250429,120900,92739500,261000,261000,261000,261000,2
|
||||
20250429,120800,92217500,261000,261000,261000,261000,0
|
||||
20250429,120700,92217500,261000,261000,261000,261000,0
|
||||
20250429,120600,92217500,261000,261000,261000,261000,1
|
||||
20250429,120500,91956500,261000,261000,261000,261000,2
|
||||
20250429,120400,91434500,261000,261000,261000,261000,0
|
||||
20250429,120300,91434500,261000,261000,261000,261000,0
|
||||
20250429,120200,91434500,261000,261000,261000,261000,0
|
||||
20250429,120100,91434500,261000,261000,261000,261000,2
|
||||
20250429,120000,90912500,261000,261000,261000,261000,10
|
||||
20250429,115900,88302500,261000,261000,261000,261000,0
|
||||
20250429,115800,88302500,261000,261000,261000,261000,3
|
||||
20250429,115700,87519500,261000,261000,261000,261000,0
|
||||
20250429,115600,87519500,261000,261000,261000,261000,0
|
||||
20250429,115500,87519500,261000,261000,261000,261000,3
|
||||
20250429,115400,86736500,261500,261500,261500,261500,0
|
||||
20250429,115300,86736500,261500,261500,261500,261500,0
|
||||
20250429,115200,86736500,261500,261500,261500,261500,0
|
||||
20250429,115100,86736500,261500,261500,261500,261500,0
|
||||
20250429,115000,86736500,261500,261000,261500,261000,3
|
||||
20250429,114900,85953000,261000,261000,261000,261000,0
|
||||
20250429,114800,85953000,261000,261000,261000,261000,0
|
||||
20250429,114700,85953000,261000,261000,261000,261000,0
|
||||
20250429,114600,85953000,261000,261000,261000,261000,2
|
||||
20250429,114500,85431000,261000,261000,261000,261000,0
|
||||
20250429,114400,85431000,261000,261000,261000,261000,0
|
||||
20250429,114300,85431000,261000,261000,261000,261000,2
|
||||
20250429,114200,84909000,261000,261000,261000,261000,0
|
||||
20250429,114100,84909000,261000,261000,261000,261000,0
|
||||
20250429,114000,84909000,261000,261000,261000,261000,0
|
||||
20250429,113900,84909000,261000,261000,261000,261000,2
|
||||
20250429,113800,84387000,261000,261000,261000,261000,0
|
||||
20250429,113700,84387000,261000,261000,261000,261000,0
|
||||
20250429,113600,84387000,261000,261000,261000,261000,0
|
||||
20250429,113500,84387000,261000,261000,261000,261000,2
|
||||
20250429,113400,83865000,261000,261000,261000,261000,0
|
||||
20250429,113300,83865000,261000,261000,261000,261000,0
|
||||
20250429,113200,83865000,261000,261000,261000,261000,2
|
||||
20250429,113100,83343000,261000,261000,261000,261000,5
|
||||
20250429,113000,82038000,261500,261500,261500,261500,1
|
||||
20250429,112900,81776500,261000,261000,261000,261000,0
|
||||
20250429,112800,81776500,261000,261000,261000,261000,2
|
||||
20250429,112700,81254500,261000,261000,261000,261000,0
|
||||
20250429,112600,81254500,261000,261000,261000,261000,0
|
||||
20250429,112500,81254500,261000,261000,261000,261000,0
|
||||
20250429,112400,81254500,261000,261000,261000,261000,2
|
||||
20250429,112300,80732500,261000,261000,261000,261000,0
|
||||
20250429,112200,80732500,261000,261000,261000,261000,0
|
||||
20250429,112100,80732500,261000,261000,261000,261000,2
|
||||
20250429,112000,80210500,261000,261000,261000,261000,0
|
||||
20250429,111900,80210500,261000,261000,261000,261000,0
|
||||
20250429,111800,80210500,261000,261000,261000,261000,0
|
||||
20250429,111700,80210500,261000,261000,261000,261000,2
|
||||
20250429,111600,79688500,261000,261000,261000,261000,1
|
||||
20250429,111500,79427500,260500,260500,260500,260500,0
|
||||
20250429,111400,79427500,260500,260500,260500,260500,2
|
||||
20250429,111300,78906500,261000,261000,261000,261000,0
|
||||
20250429,111200,78906500,261000,261000,261000,261000,0
|
||||
20250429,111100,78906500,261000,261000,261000,261000,0
|
||||
20250429,111000,78906500,261000,261000,261000,261000,1
|
||||
20250429,110900,78645500,260500,260500,260500,260500,2
|
||||
20250429,110800,78124500,260500,260500,260500,260500,0
|
||||
20250429,110700,78124500,260500,260500,260500,260500,0
|
||||
20250429,110600,78124500,260500,260500,260500,260500,2
|
||||
20250429,110500,77603500,260500,260500,260500,260500,0
|
||||
20250429,110400,77603500,260500,260500,260500,260500,0
|
||||
20250429,110300,77603500,260500,260500,260500,260500,0
|
||||
20250429,110200,77603500,260500,260500,260500,260500,5
|
||||
20250429,110100,76301000,261000,261000,261000,261000,0
|
||||
20250429,110000,76301000,261000,261000,261000,261000,1
|
||||
20250429,105900,76040000,260500,260500,260500,260500,0
|
||||
20250429,105800,76040000,260500,260500,260500,260500,2
|
||||
20250429,105700,75519000,260500,260500,260500,260500,0
|
||||
20250429,105600,75519000,260500,260500,260500,260500,0
|
||||
20250429,105500,75519000,260500,260500,260500,260500,3
|
||||
20250429,105400,74737500,260500,260500,260500,260500,0
|
||||
20250429,105300,74737500,260500,260500,260500,260500,0
|
||||
20250429,105200,74737500,260500,260500,260500,260500,0
|
||||
20250429,105100,74737500,260500,260500,260500,260500,2
|
||||
20250429,105000,74216500,260000,260000,260000,260000,0
|
||||
20250429,104900,74216500,260000,260000,260000,260000,0
|
||||
20250429,104800,74216500,260000,260000,260000,260000,0
|
||||
20250429,104700,74216500,260000,260000,260000,260000,2
|
||||
20250429,104600,73696500,260000,260000,260000,260000,1
|
||||
20250429,104500,73436500,260000,260000,260000,260000,0
|
||||
20250429,104400,73436500,260000,260000,260000,260000,2
|
||||
20250429,104300,72916500,260000,260000,260000,260000,0
|
||||
20250429,104200,72916500,260000,260000,260000,260000,1
|
||||
20250429,104100,72656500,260500,260500,260500,260500,2
|
||||
20250429,104000,72135500,261000,261000,261000,261000,1
|
||||
20250429,103900,71874500,261000,261000,261000,261000,0
|
||||
20250429,103800,71874500,261000,261000,261000,261000,1
|
||||
20250429,103700,71613500,260000,260000,260000,260000,0
|
||||
20250429,103600,71613500,260000,260000,260000,260000,2
|
||||
20250429,103500,71093500,260000,260000,260000,260000,0
|
||||
20250429,103400,71093500,260000,260000,260000,260000,0
|
||||
20250429,103300,71093500,260000,260000,260000,260000,0
|
||||
20250429,103200,71093500,260000,260000,260000,260000,2
|
||||
20250429,103100,70573500,260000,260000,260000,260000,0
|
||||
20250429,103000,70573500,260000,260000,260000,260000,2
|
||||
20250429,102900,70053500,260500,260500,260500,260500,0
|
||||
20250429,102800,70053500,260500,260500,260500,260500,0
|
||||
20250429,102700,70053500,260500,260500,260500,260500,0
|
||||
20250429,102600,70053500,260500,260500,260500,260500,2
|
||||
20250429,102500,69532500,261000,261000,261000,261000,1
|
||||
20250429,102400,69271500,260000,260000,260000,260000,0
|
||||
20250429,102300,69271500,260000,260000,260000,260000,0
|
||||
20250429,102200,69271500,260000,260000,260000,260000,0
|
||||
20250429,102100,69271500,260000,260000,260000,260000,2
|
||||
20250429,102000,68751500,260000,260000,260000,260000,0
|
||||
20250429,101900,68751500,260000,260000,260000,260000,1
|
||||
20250429,101800,68491500,260500,260500,260500,260500,1
|
||||
20250429,101700,68231000,260500,260500,260500,260500,0
|
||||
20250429,101600,68231000,260500,260500,260500,260500,0
|
||||
20250429,101500,68231000,260500,260500,260500,260500,0
|
||||
20250429,101400,68231000,260500,260500,260500,260500,2
|
||||
20250429,101300,67710000,260000,260000,260000,260000,0
|
||||
20250429,101200,67710000,260000,260000,260000,260000,0
|
||||
20250429,101100,67710000,260000,260000,260000,260000,0
|
||||
20250429,101000,67710000,260000,260000,260000,260000,3
|
||||
20250429,100900,66930000,260500,260500,260500,260500,1
|
||||
20250429,100800,66669500,261500,261500,261500,261500,0
|
||||
20250429,100700,66669500,261500,261500,261500,261500,0
|
||||
20250429,100600,66669500,261500,261500,261500,261500,1
|
||||
20250429,100500,66408000,261500,261500,261500,261500,2
|
||||
20250429,100400,65885000,261000,261000,261000,261000,4
|
||||
20250429,100300,64841000,261500,260500,261500,260500,11
|
||||
20250429,100200,61972500,260000,260000,260000,260000,0
|
||||
20250429,100100,61972500,260000,260000,260000,260000,0
|
||||
20250429,100000,61972500,260000,260000,260000,260000,16
|
||||
20250429,095900,57812500,259500,259500,259500,259500,2
|
||||
20250429,095800,57293500,259500,259500,259500,259500,0
|
||||
20250429,095700,57293500,259500,259500,259500,259500,0
|
||||
20250429,095600,57293500,259500,259500,259500,259500,2
|
||||
20250429,095500,56774500,260000,260000,260000,260000,5
|
||||
20250429,095400,55474500,259500,259500,259500,259500,0
|
||||
20250429,095300,55474500,259500,259500,259500,259500,0
|
||||
20250429,095200,55474500,259500,259500,259500,259500,2
|
||||
20250429,095100,54955500,259500,259500,259500,259500,0
|
||||
20250429,095000,54955500,259500,259500,259500,259500,0
|
||||
20250429,094900,54955500,259500,259500,259500,259500,0
|
||||
20250429,094800,54955500,259500,259500,259500,259500,2
|
||||
20250429,094700,54436500,259500,259500,259500,259500,0
|
||||
20250429,094600,54436500,259500,259500,259500,259500,0
|
||||
20250429,094500,54436500,259500,259500,259500,259500,0
|
||||
20250429,094400,54436500,259500,259500,259500,259500,2
|
||||
20250429,094300,53917500,259500,259500,259500,259500,0
|
||||
20250429,094200,53917500,259500,259500,259500,259500,0
|
||||
20250429,094100,53917500,259500,259500,259500,259500,2
|
||||
20250429,094000,53398500,259500,259500,259500,259500,0
|
||||
20250429,093900,53398500,259500,259500,259500,259500,0
|
||||
20250429,093800,53398500,259500,259500,259500,259500,0
|
||||
20250429,093700,53398500,259500,259500,259500,259500,2
|
||||
20250429,093600,52879500,259000,259000,259000,259000,0
|
||||
20250429,093500,52879500,259000,259500,259500,259000,2
|
||||
20250429,093400,52361000,260000,260000,260000,260000,1
|
||||
20250429,093300,52101000,260000,259500,260000,259500,12
|
||||
20250429,093200,48982000,259500,259500,259500,259500,4
|
||||
20250429,093100,47944000,260500,260500,260500,260500,1
|
||||
20250429,093000,47683500,260000,260000,260000,260000,2
|
||||
20250429,092900,47163500,260000,260000,260000,260000,0
|
||||
20250429,092800,47163500,260000,260000,260000,260000,0
|
||||
20250429,092700,47163500,260000,260500,260500,260000,65
|
||||
20250429,092600,30254500,260500,261000,261000,260500,86
|
||||
20250429,092500,7846000,261000,261000,261000,261000,0
|
||||
20250429,092400,7846000,261000,261000,261000,261000,1
|
||||
20250429,092300,7585000,261000,261000,261000,261000,5
|
||||
20250429,092200,6280000,261000,261500,261500,261000,2
|
||||
20250429,092100,5757500,261000,261000,261000,261000,0
|
||||
20250429,092000,5757500,261000,261000,261000,261000,1
|
||||
20250429,091900,5496500,261500,261000,261500,261000,3
|
||||
20250429,091800,4712500,261500,261500,261500,261500,0
|
||||
20250429,091700,4712500,261500,261500,261500,261500,0
|
||||
20250429,091600,4712500,261500,261500,261500,261500,0
|
||||
20250429,091500,4712500,261500,261500,261500,261500,2
|
||||
20250429,091400,4189500,261500,261500,261500,261500,0
|
||||
20250429,091300,4189500,261500,261500,261500,261500,1
|
||||
20250429,091200,3928000,262000,262000,262000,262000,0
|
||||
20250429,091100,3928000,262000,262000,262000,262000,2
|
||||
20250429,091000,3404000,262000,262000,262000,262000,0
|
||||
20250429,090900,3404000,262000,262000,262000,262000,0
|
||||
20250429,090800,3404000,262000,262000,262000,262000,1
|
||||
20250429,090700,3142000,261500,261500,261500,261500,0
|
||||
20250429,090600,3142000,261500,261500,261500,261500,9
|
||||
20250429,090500,788500,262500,262500,262500,262500,0
|
||||
20250429,090400,788500,262500,262500,262500,262500,0
|
||||
20250429,090300,788500,262500,262500,262500,262500,0
|
||||
20250429,090200,788500,262500,262500,262500,262500,0
|
||||
20250429,090100,788500,262500,262500,262500,262500,0
|
||||
20250429,090000,788500,262500,263500,263500,262500,3
|
||||
|
Reference in New Issue
Block a user