Update 2025-04-29 2740 candle_min
This commit is contained in:
563
002200/min/candle-20250429.csv
Normal file
563
002200/min/candle-20250429.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182100,53496112,2770,2770,2770,2770,1791
|
||||
20250429,182000,53496112,2770,2770,2770,2770,0
|
||||
20250429,181900,53496112,2770,2770,2770,2770,0
|
||||
20250429,181800,53496112,2770,2770,2770,2770,0
|
||||
20250429,181700,53496112,2770,2770,2770,2770,0
|
||||
20250429,181600,53496112,2770,2770,2770,2770,0
|
||||
20250429,181500,53496112,2770,2770,2770,2770,0
|
||||
20250429,181400,53496112,2770,2770,2770,2770,0
|
||||
20250429,181300,53496112,2770,2770,2770,2770,0
|
||||
20250429,181200,53496112,2770,2770,2770,2770,0
|
||||
20250429,181100,53496112,2770,2770,2770,2770,0
|
||||
20250429,181000,53496112,2770,2770,2770,2770,0
|
||||
20250429,180900,53496112,2770,2770,2770,2770,0
|
||||
20250429,180800,53496112,2770,2770,2770,2770,0
|
||||
20250429,180700,53496112,2770,2770,2770,2770,0
|
||||
20250429,180600,53496112,2770,2770,2770,2770,0
|
||||
20250429,180500,53496112,2770,2770,2770,2770,0
|
||||
20250429,180400,53496112,2770,2770,2770,2770,0
|
||||
20250429,180300,53496112,2770,2770,2770,2770,0
|
||||
20250429,180200,53496112,2770,2770,2770,2770,0
|
||||
20250429,180100,53496112,2770,2770,2770,2770,0
|
||||
20250429,180000,53496112,2770,2770,2770,2770,0
|
||||
20250429,175900,53496112,2770,2770,2770,2770,0
|
||||
20250429,175800,53496112,2770,2770,2770,2770,0
|
||||
20250429,175700,53496112,2770,2770,2770,2770,0
|
||||
20250429,175600,53496112,2770,2770,2770,2770,0
|
||||
20250429,175500,53496112,2770,2770,2770,2770,0
|
||||
20250429,175400,53496112,2770,2770,2770,2770,0
|
||||
20250429,175300,53496112,2770,2770,2770,2770,0
|
||||
20250429,175200,53496112,2770,2770,2770,2770,0
|
||||
20250429,175100,53496112,2770,2770,2770,2770,1791
|
||||
20250429,175000,53496112,2770,2770,2770,2770,0
|
||||
20250429,174900,53496112,2770,2770,2770,2770,0
|
||||
20250429,174800,53496112,2770,2770,2770,2770,0
|
||||
20250429,174700,53496112,2770,2770,2770,2770,0
|
||||
20250429,174600,53496112,2770,2770,2770,2770,0
|
||||
20250429,174500,53496112,2770,2770,2770,2770,0
|
||||
20250429,174400,53496112,2770,2770,2770,2770,0
|
||||
20250429,174300,53496112,2770,2770,2770,2770,0
|
||||
20250429,174200,53496112,2770,2770,2770,2770,0
|
||||
20250429,174100,53496112,2770,2770,2770,2770,0
|
||||
20250429,174000,53496112,2770,2770,2770,2770,0
|
||||
20250429,173900,53496112,2770,2770,2770,2770,0
|
||||
20250429,173800,53496112,2770,2770,2770,2770,0
|
||||
20250429,173700,53496112,2770,2770,2770,2770,0
|
||||
20250429,173600,53496112,2770,2770,2770,2770,0
|
||||
20250429,173500,53496112,2770,2770,2770,2770,0
|
||||
20250429,173400,53496112,2770,2770,2770,2770,0
|
||||
20250429,173300,53496112,2770,2770,2770,2770,0
|
||||
20250429,173200,53496112,2770,2770,2770,2770,0
|
||||
20250429,173100,53496112,2770,2770,2770,2770,0
|
||||
20250429,173000,53496112,2770,2770,2770,2770,0
|
||||
20250429,172900,53496112,2770,2770,2770,2770,0
|
||||
20250429,172800,53496112,2770,2770,2770,2770,0
|
||||
20250429,172700,53496112,2770,2770,2770,2770,0
|
||||
20250429,172600,53496112,2770,2770,2770,2770,0
|
||||
20250429,172500,53496112,2770,2770,2770,2770,0
|
||||
20250429,172400,53496112,2770,2770,2770,2770,0
|
||||
20250429,172300,53496112,2770,2770,2770,2770,0
|
||||
20250429,172200,53496112,2770,2770,2770,2770,0
|
||||
20250429,172100,53496112,2770,2770,2770,2770,1791
|
||||
20250429,172000,53496112,2770,2770,2770,2770,0
|
||||
20250429,171900,53496112,2770,2770,2770,2770,0
|
||||
20250429,171800,53496112,2770,2770,2770,2770,0
|
||||
20250429,171700,53496112,2770,2770,2770,2770,0
|
||||
20250429,171600,53496112,2770,2770,2770,2770,0
|
||||
20250429,171500,53496112,2770,2770,2770,2770,0
|
||||
20250429,171400,53496112,2770,2770,2770,2770,0
|
||||
20250429,171300,53496112,2770,2770,2770,2770,0
|
||||
20250429,171200,53496112,2770,2770,2770,2770,0
|
||||
20250429,171100,53496112,2770,2770,2770,2770,0
|
||||
20250429,171000,53496112,2770,2770,2770,2770,0
|
||||
20250429,170900,53496112,2770,2770,2770,2770,0
|
||||
20250429,170800,53496112,2770,2770,2770,2770,0
|
||||
20250429,170700,53496112,2770,2770,2770,2770,0
|
||||
20250429,170600,53496112,2770,2770,2770,2770,0
|
||||
20250429,170500,53496112,2770,2770,2770,2770,0
|
||||
20250429,170400,53496112,2770,2770,2770,2770,0
|
||||
20250429,170300,53496112,2770,2770,2770,2770,0
|
||||
20250429,170200,53496112,2770,2770,2770,2770,0
|
||||
20250429,170100,53496112,2770,2770,2770,2770,0
|
||||
20250429,170000,53496112,2770,2770,2770,2770,0
|
||||
20250429,165900,53496112,2770,2770,2770,2770,0
|
||||
20250429,165800,53496112,2770,2770,2770,2770,0
|
||||
20250429,165700,53496112,2770,2770,2770,2770,0
|
||||
20250429,165600,53496112,2770,2770,2770,2770,0
|
||||
20250429,165500,53496112,2770,2770,2770,2770,0
|
||||
20250429,165400,53496112,2770,2770,2770,2770,0
|
||||
20250429,165300,53496112,2770,2770,2770,2770,0
|
||||
20250429,165200,53496112,2770,2770,2770,2770,0
|
||||
20250429,165100,53496112,2770,2770,2770,2770,1791
|
||||
20250429,165000,53496112,2770,2770,2770,2770,0
|
||||
20250429,164900,53496112,2770,2770,2770,2770,0
|
||||
20250429,164800,53496112,2770,2770,2770,2770,0
|
||||
20250429,164700,53496112,2770,2770,2770,2770,0
|
||||
20250429,164600,53496112,2770,2770,2770,2770,0
|
||||
20250429,164500,53496112,2770,2770,2770,2770,0
|
||||
20250429,164400,53496112,2770,2770,2770,2770,0
|
||||
20250429,164300,53496112,2770,2770,2770,2770,0
|
||||
20250429,164200,53496112,2770,2770,2770,2770,0
|
||||
20250429,164100,53496112,2770,2770,2770,2770,0
|
||||
20250429,164000,53496112,2770,2770,2770,2770,0
|
||||
20250429,163900,53496112,2770,2770,2770,2770,0
|
||||
20250429,163800,53496112,2770,2770,2770,2770,0
|
||||
20250429,163700,53496112,2770,2770,2770,2770,0
|
||||
20250429,163600,53496112,2770,2770,2770,2770,0
|
||||
20250429,163500,53496112,2770,2770,2770,2770,0
|
||||
20250429,163400,53496112,2770,2770,2770,2770,0
|
||||
20250429,163300,53496112,2770,2770,2770,2770,0
|
||||
20250429,163200,53496112,2770,2770,2770,2770,0
|
||||
20250429,163100,53496112,2770,2770,2770,2770,0
|
||||
20250429,163000,53496112,2770,2770,2770,2770,0
|
||||
20250429,162900,53496112,2770,2770,2770,2770,0
|
||||
20250429,162800,53496112,2770,2770,2770,2770,0
|
||||
20250429,162700,53496112,2770,2770,2770,2770,0
|
||||
20250429,162600,53496112,2770,2770,2770,2770,0
|
||||
20250429,162500,53496112,2770,2770,2770,2770,0
|
||||
20250429,162400,53496112,2770,2770,2770,2770,0
|
||||
20250429,162300,53496112,2770,2770,2770,2770,0
|
||||
20250429,162200,53496112,2770,2770,2770,2770,0
|
||||
20250429,162100,53496112,2770,2770,2770,2770,1791
|
||||
20250429,162000,53496112,2770,2770,2770,2770,0
|
||||
20250429,161900,53496112,2770,2770,2770,2770,0
|
||||
20250429,161800,53496112,2770,2770,2770,2770,0
|
||||
20250429,161700,53496112,2770,2770,2770,2770,0
|
||||
20250429,161600,53496112,2770,2770,2770,2770,0
|
||||
20250429,161500,53496112,2770,2770,2770,2770,0
|
||||
20250429,161400,53496112,2770,2770,2770,2770,0
|
||||
20250429,161300,53496112,2770,2770,2770,2770,0
|
||||
20250429,161200,53496112,2770,2770,2770,2770,0
|
||||
20250429,161100,53496112,2770,2770,2770,2770,0
|
||||
20250429,161000,53496112,2770,2770,2770,2770,0
|
||||
20250429,160900,53496112,2770,2770,2770,2770,0
|
||||
20250429,160800,53496112,2770,2770,2770,2770,0
|
||||
20250429,160700,53496112,2770,2770,2770,2770,0
|
||||
20250429,160600,53496112,2770,2770,2770,2770,0
|
||||
20250429,160500,53496112,2770,2770,2770,2770,0
|
||||
20250429,160400,53496112,2770,2770,2770,2770,0
|
||||
20250429,160300,53496112,2770,2770,2770,2770,0
|
||||
20250429,160200,53496112,2770,2770,2770,2770,0
|
||||
20250429,160100,53496112,2770,2770,2770,2770,0
|
||||
20250429,160000,53496112,2770,2770,2770,2770,0
|
||||
20250429,155900,53496112,2770,2770,2770,2770,0
|
||||
20250429,155800,53496112,2770,2770,2770,2770,0
|
||||
20250429,155700,53496112,2770,2770,2770,2770,0
|
||||
20250429,155600,53496112,2770,2770,2770,2770,0
|
||||
20250429,155500,53496112,2770,2770,2770,2770,0
|
||||
20250429,155400,53496112,2770,2770,2770,2770,0
|
||||
20250429,155300,53496112,2770,2770,2770,2770,0
|
||||
20250429,155200,53496112,2770,2770,2770,2770,0
|
||||
20250429,155100,53496112,2770,2770,2770,2770,1791
|
||||
20250429,155000,53496112,2770,2770,2770,2770,0
|
||||
20250429,154900,53496112,2770,2770,2770,2770,0
|
||||
20250429,154800,53496112,2770,2770,2770,2770,0
|
||||
20250429,154700,53496112,2770,2770,2770,2770,0
|
||||
20250429,154600,53496112,2770,2770,2770,2770,0
|
||||
20250429,154500,53496112,2770,2770,2770,2770,0
|
||||
20250429,154400,53496112,2770,2770,2770,2770,0
|
||||
20250429,154300,53496112,2770,2770,2770,2770,0
|
||||
20250429,154200,53496112,2770,2770,2770,2770,0
|
||||
20250429,154100,53496112,2770,2770,2770,2770,0
|
||||
20250429,154000,53496112,2770,2770,2770,2770,0
|
||||
20250429,153900,53496112,2770,2770,2770,2770,0
|
||||
20250429,153800,53496112,2770,2770,2770,2770,0
|
||||
20250429,153700,53496112,2770,2770,2770,2770,0
|
||||
20250429,153600,53496112,2770,2770,2770,2770,0
|
||||
20250429,153500,53496112,2770,2770,2770,2770,0
|
||||
20250429,153400,53496112,2770,2770,2770,2770,0
|
||||
20250429,153300,53496112,2770,2770,2770,2770,0
|
||||
20250429,153200,53496112,2770,2770,2770,2770,0
|
||||
20250429,153100,53496112,2770,2770,2770,2770,0
|
||||
20250429,153000,53496112,2770,2770,2770,2770,1791
|
||||
20250429,152900,48535042,2760,2760,2760,2760,0
|
||||
20250429,152800,48535042,2760,2760,2760,2760,0
|
||||
20250429,152700,48535042,2760,2760,2760,2760,0
|
||||
20250429,152600,48535042,2760,2760,2760,2760,0
|
||||
20250429,152500,48535042,2760,2760,2760,2760,0
|
||||
20250429,152400,48535042,2760,2760,2760,2760,0
|
||||
20250429,152300,48535042,2760,2760,2760,2760,0
|
||||
20250429,152200,48535042,2760,2760,2760,2760,0
|
||||
20250429,152100,48535042,2760,2760,2760,2760,0
|
||||
20250429,152000,48535042,2760,2760,2760,2760,0
|
||||
20250429,151900,48535042,2760,2760,2760,2755,5237
|
||||
20250429,151800,34100622,2770,2770,2770,2760,16
|
||||
20250429,151700,34056442,2760,2760,2760,2760,0
|
||||
20250429,151600,34056442,2760,2760,2760,2760,0
|
||||
20250429,151500,34056442,2760,2760,2760,2760,38
|
||||
20250429,151400,33951562,2770,2770,2770,2770,0
|
||||
20250429,151300,33951562,2770,2770,2770,2770,0
|
||||
20250429,151200,33951562,2770,2770,2770,2770,0
|
||||
20250429,151100,33951562,2770,2770,2770,2770,0
|
||||
20250429,151000,33951562,2770,2770,2770,2770,0
|
||||
20250429,150900,33951562,2770,2770,2770,2770,0
|
||||
20250429,150800,33951562,2770,2770,2770,2770,270
|
||||
20250429,150700,33203662,2770,2770,2770,2770,0
|
||||
20250429,150600,33203662,2770,2770,2770,2770,621
|
||||
20250429,150500,31483492,2770,2770,2770,2770,0
|
||||
20250429,150400,31483492,2770,2770,2770,2770,0
|
||||
20250429,150300,31483492,2770,2770,2770,2770,0
|
||||
20250429,150200,31483492,2770,2770,2770,2770,0
|
||||
20250429,150100,31483492,2770,2770,2770,2770,0
|
||||
20250429,150000,31483492,2770,2770,2770,2770,0
|
||||
20250429,145900,31483492,2770,2770,2770,2770,0
|
||||
20250429,145800,31483492,2770,2770,2770,2770,0
|
||||
20250429,145700,31483492,2770,2770,2770,2770,0
|
||||
20250429,145600,31483492,2770,2770,2770,2770,0
|
||||
20250429,145500,31483492,2770,2770,2770,2770,0
|
||||
20250429,145400,31483492,2770,2770,2770,2770,0
|
||||
20250429,145300,31483492,2770,2770,2770,2770,0
|
||||
20250429,145200,31483492,2770,2770,2770,2770,7
|
||||
20250429,145100,31464102,2770,2770,2770,2770,0
|
||||
20250429,145000,31464102,2770,2770,2770,2770,0
|
||||
20250429,144900,31464102,2770,2770,2770,2770,0
|
||||
20250429,144800,31464102,2770,2770,2770,2770,0
|
||||
20250429,144700,31464102,2770,2770,2770,2770,0
|
||||
20250429,144600,31464102,2770,2770,2770,2770,0
|
||||
20250429,144500,31464102,2770,2770,2770,2770,0
|
||||
20250429,144400,31464102,2770,2770,2770,2770,0
|
||||
20250429,144300,31464102,2770,2770,2770,2770,0
|
||||
20250429,144200,31464102,2770,2770,2770,2770,0
|
||||
20250429,144100,31464102,2770,2770,2770,2770,0
|
||||
20250429,144000,31464102,2770,2770,2770,2770,0
|
||||
20250429,143900,31464102,2770,2770,2770,2770,0
|
||||
20250429,143800,31464102,2770,2770,2770,2770,0
|
||||
20250429,143700,31464102,2770,2770,2770,2770,0
|
||||
20250429,143600,31464102,2770,2770,2770,2770,0
|
||||
20250429,143500,31464102,2770,2770,2770,2770,0
|
||||
20250429,143400,31464102,2770,2770,2770,2770,0
|
||||
20250429,143300,31464102,2770,2770,2770,2770,0
|
||||
20250429,143200,31464102,2770,2770,2770,2770,0
|
||||
20250429,143100,31464102,2770,2770,2770,2770,0
|
||||
20250429,143000,31464102,2770,2770,2770,2770,0
|
||||
20250429,142900,31464102,2770,2770,2770,2770,0
|
||||
20250429,142800,31464102,2770,2770,2770,2770,0
|
||||
20250429,142700,31464102,2770,2770,2770,2770,0
|
||||
20250429,142600,31464102,2770,2770,2770,2770,0
|
||||
20250429,142500,31464102,2770,2770,2770,2770,0
|
||||
20250429,142400,31464102,2770,2770,2770,2770,1
|
||||
20250429,142300,31461332,2760,2760,2760,2760,3199
|
||||
20250429,142200,22632092,2770,2770,2770,2770,0
|
||||
20250429,142100,22632092,2770,2770,2770,2770,0
|
||||
20250429,142000,22632092,2770,2770,2770,2770,0
|
||||
20250429,141900,22632092,2770,2770,2770,2770,0
|
||||
20250429,141800,22632092,2770,2770,2770,2770,0
|
||||
20250429,141700,22632092,2770,2770,2770,2770,0
|
||||
20250429,141600,22632092,2770,2770,2770,2770,0
|
||||
20250429,141500,22632092,2770,2770,2770,2770,0
|
||||
20250429,141400,22632092,2770,2770,2770,2770,0
|
||||
20250429,141300,22632092,2770,2770,2770,2770,0
|
||||
20250429,141200,22632092,2770,2770,2770,2770,0
|
||||
20250429,141100,22632092,2770,2770,2770,2770,0
|
||||
20250429,141000,22632092,2770,2770,2770,2770,0
|
||||
20250429,140900,22632092,2770,2770,2770,2770,0
|
||||
20250429,140800,22632092,2770,2770,2770,2770,0
|
||||
20250429,140700,22632092,2770,2770,2770,2770,1
|
||||
20250429,140600,22629322,2760,2760,2760,2760,0
|
||||
20250429,140500,22629322,2760,2760,2760,2760,0
|
||||
20250429,140400,22629322,2760,2760,2760,2760,0
|
||||
20250429,140300,22629322,2760,2760,2760,2760,99
|
||||
20250429,140200,22356082,2770,2770,2770,2770,400
|
||||
20250429,140100,21248082,2770,2770,2770,2770,0
|
||||
20250429,140000,21248082,2770,2770,2770,2770,0
|
||||
20250429,135900,21248082,2770,2770,2770,2770,1
|
||||
20250429,135800,21245312,2760,2760,2760,2760,0
|
||||
20250429,135700,21245312,2760,2760,2760,2760,0
|
||||
20250429,135600,21245312,2760,2760,2760,2760,0
|
||||
20250429,135500,21245312,2760,2760,2760,2760,0
|
||||
20250429,135400,21245312,2760,2760,2760,2760,0
|
||||
20250429,135300,21245312,2760,2760,2760,2760,0
|
||||
20250429,135200,21245312,2760,2760,2760,2760,0
|
||||
20250429,135100,21245312,2760,2760,2760,2760,0
|
||||
20250429,135000,21245312,2760,2760,2760,2760,0
|
||||
20250429,134900,21245312,2760,2760,2760,2760,0
|
||||
20250429,134800,21245312,2760,2760,2760,2760,0
|
||||
20250429,134700,21245312,2760,2760,2760,2760,0
|
||||
20250429,134600,21245312,2760,2760,2760,2760,0
|
||||
20250429,134500,21245312,2760,2760,2760,2760,1
|
||||
20250429,134400,21242552,2770,2770,2770,2770,0
|
||||
20250429,134300,21242552,2770,2770,2770,2770,0
|
||||
20250429,134200,21242552,2770,2770,2770,2770,0
|
||||
20250429,134100,21242552,2770,2770,2770,2770,0
|
||||
20250429,134000,21242552,2770,2770,2770,2770,0
|
||||
20250429,133900,21242552,2770,2765,2770,2765,640
|
||||
20250429,133800,19472947,2760,2760,2760,2760,0
|
||||
20250429,133700,19472947,2760,2760,2760,2760,1500
|
||||
20250429,133600,15332947,2760,2760,2760,2760,1500
|
||||
20250429,133500,11192947,2765,2765,2765,2765,0
|
||||
20250429,133400,11192947,2765,2765,2765,2765,0
|
||||
20250429,133300,11192947,2765,2765,2765,2765,0
|
||||
20250429,133200,11192947,2765,2765,2765,2765,0
|
||||
20250429,133100,11192947,2765,2765,2765,2765,0
|
||||
20250429,133000,11192947,2765,2765,2765,2765,0
|
||||
20250429,132900,11192947,2765,2765,2765,2765,0
|
||||
20250429,132800,11192947,2765,2765,2765,2765,0
|
||||
20250429,132700,11192947,2765,2765,2765,2765,0
|
||||
20250429,132600,11192947,2765,2765,2765,2765,1
|
||||
20250429,132500,11190182,2760,2760,2760,2760,0
|
||||
20250429,132400,11190182,2760,2760,2760,2760,112
|
||||
20250429,132300,10881062,2755,2760,2760,2755,825
|
||||
20250429,132200,8608062,2760,2760,2760,2760,2
|
||||
20250429,132100,8602542,2760,2760,2760,2760,0
|
||||
20250429,132000,8602542,2760,2760,2760,2760,0
|
||||
20250429,131900,8602542,2760,2760,2760,2760,0
|
||||
20250429,131800,8602542,2760,2760,2760,2760,0
|
||||
20250429,131700,8602542,2760,2760,2760,2760,30
|
||||
20250429,131600,8519742,2760,2760,2760,2760,0
|
||||
20250429,131500,8519742,2760,2760,2760,2760,0
|
||||
20250429,131400,8519742,2760,2760,2760,2760,0
|
||||
20250429,131300,8519742,2760,2760,2760,2760,0
|
||||
20250429,131200,8519742,2760,2760,2760,2760,0
|
||||
20250429,131100,8519742,2760,2760,2760,2760,0
|
||||
20250429,131000,8519742,2760,2760,2760,2760,0
|
||||
20250429,130900,8519742,2760,2760,2760,2760,0
|
||||
20250429,130800,8519742,2760,2760,2760,2760,0
|
||||
20250429,130700,8519742,2760,2760,2760,2760,27
|
||||
20250429,130600,8445222,2760,2760,2760,2760,0
|
||||
20250429,130500,8445222,2760,2760,2760,2760,0
|
||||
20250429,130400,8445222,2760,2760,2760,2760,0
|
||||
20250429,130300,8445222,2760,2760,2760,2760,0
|
||||
20250429,130200,8445222,2760,2760,2760,2760,0
|
||||
20250429,130100,8445222,2760,2760,2760,2760,0
|
||||
20250429,130000,8445222,2760,2760,2760,2760,0
|
||||
20250429,125900,8445222,2760,2760,2760,2760,0
|
||||
20250429,125800,8445222,2760,2760,2760,2760,0
|
||||
20250429,125700,8445222,2760,2760,2760,2760,0
|
||||
20250429,125600,8445222,2760,2760,2760,2760,0
|
||||
20250429,125500,8445222,2760,2760,2760,2760,0
|
||||
20250429,125400,8445222,2760,2760,2760,2760,0
|
||||
20250429,125300,8445222,2760,2760,2760,2760,0
|
||||
20250429,125200,8445222,2760,2760,2760,2760,0
|
||||
20250429,125100,8445222,2760,2760,2760,2760,0
|
||||
20250429,125000,8445222,2760,2760,2760,2760,0
|
||||
20250429,124900,8445222,2760,2760,2760,2760,99
|
||||
20250429,124800,8171982,2760,2760,2760,2760,0
|
||||
20250429,124700,8171982,2760,2760,2760,2760,0
|
||||
20250429,124600,8171982,2760,2760,2760,2760,0
|
||||
20250429,124500,8171982,2760,2760,2760,2760,50
|
||||
20250429,124400,8033982,2770,2770,2770,2770,0
|
||||
20250429,124300,8033982,2770,2770,2770,2770,0
|
||||
20250429,124200,8033982,2770,2770,2770,2770,0
|
||||
20250429,124100,8033982,2770,2765,2770,2765,20
|
||||
20250429,124000,7978642,2760,2760,2760,2760,7
|
||||
20250429,123900,7959322,2760,2760,2760,2760,0
|
||||
20250429,123800,7959322,2760,2760,2760,2760,0
|
||||
20250429,123700,7959322,2760,2760,2760,2760,1
|
||||
20250429,123600,7956562,2760,2760,2760,2760,0
|
||||
20250429,123500,7956562,2760,2760,2760,2760,0
|
||||
20250429,123400,7956562,2760,2760,2760,2760,161
|
||||
20250429,123300,7512202,2760,2760,2760,2760,0
|
||||
20250429,123200,7512202,2760,2760,2760,2760,0
|
||||
20250429,123100,7512202,2760,2760,2760,2760,0
|
||||
20250429,123000,7512202,2760,2760,2760,2760,331
|
||||
20250429,122900,6598642,2760,2760,2760,2760,980
|
||||
20250429,122800,3893842,2760,2760,2760,2760,10
|
||||
20250429,122700,3866242,2770,2770,2770,2770,20
|
||||
20250429,122600,3810842,2770,2770,2770,2770,0
|
||||
20250429,122500,3810842,2770,2770,2770,2770,0
|
||||
20250429,122400,3810842,2770,2770,2770,2770,0
|
||||
20250429,122300,3810842,2770,2770,2770,2770,0
|
||||
20250429,122200,3810842,2770,2770,2770,2770,0
|
||||
20250429,122100,3810842,2770,2770,2770,2770,0
|
||||
20250429,122000,3810842,2770,2770,2770,2770,0
|
||||
20250429,121900,3810842,2770,2770,2770,2770,0
|
||||
20250429,121800,3810842,2770,2770,2770,2770,0
|
||||
20250429,121700,3810842,2770,2770,2770,2770,0
|
||||
20250429,121600,3810842,2770,2770,2770,2770,0
|
||||
20250429,121500,3810842,2770,2770,2770,2770,0
|
||||
20250429,121400,3810842,2770,2770,2770,2770,0
|
||||
20250429,121300,3810842,2770,2770,2770,2770,0
|
||||
20250429,121200,3810842,2770,2770,2770,2770,0
|
||||
20250429,121100,3810842,2770,2770,2770,2770,0
|
||||
20250429,121000,3810842,2770,2765,2770,2765,17
|
||||
20250429,120900,3763832,2765,2765,2765,2765,0
|
||||
20250429,120800,3763832,2765,2765,2765,2765,0
|
||||
20250429,120700,3763832,2765,2765,2765,2765,84
|
||||
20250429,120600,3531572,2765,2765,2765,2765,0
|
||||
20250429,120500,3531572,2765,2765,2765,2765,0
|
||||
20250429,120400,3531572,2765,2765,2765,2765,17
|
||||
20250429,120300,3484567,2765,2765,2765,2765,0
|
||||
20250429,120200,3484567,2765,2765,2765,2765,0
|
||||
20250429,120100,3484567,2765,2765,2765,2765,0
|
||||
20250429,120000,3484567,2765,2765,2765,2765,0
|
||||
20250429,115900,3484567,2765,2765,2765,2765,0
|
||||
20250429,115800,3484567,2765,2765,2765,2765,0
|
||||
20250429,115700,3484567,2765,2765,2765,2765,0
|
||||
20250429,115600,3484567,2765,2765,2765,2765,0
|
||||
20250429,115500,3484567,2765,2765,2765,2765,0
|
||||
20250429,115400,3484567,2765,2765,2765,2765,0
|
||||
20250429,115300,3484567,2765,2765,2765,2765,0
|
||||
20250429,115200,3484567,2765,2765,2765,2765,0
|
||||
20250429,115100,3484567,2765,2765,2765,2765,0
|
||||
20250429,115000,3484567,2765,2765,2765,2765,0
|
||||
20250429,114900,3484567,2765,2765,2765,2765,0
|
||||
20250429,114800,3484567,2765,2765,2765,2765,0
|
||||
20250429,114700,3484567,2765,2765,2765,2765,0
|
||||
20250429,114600,3484567,2765,2765,2765,2765,0
|
||||
20250429,114500,3484567,2765,2765,2765,2765,0
|
||||
20250429,114400,3484567,2765,2765,2765,2765,10
|
||||
20250429,114300,3456917,2765,2765,2765,2765,0
|
||||
20250429,114200,3456917,2765,2765,2765,2765,0
|
||||
20250429,114100,3456917,2765,2765,2765,2765,0
|
||||
20250429,114000,3456917,2765,2765,2765,2765,0
|
||||
20250429,113900,3456917,2765,2765,2765,2765,0
|
||||
20250429,113800,3456917,2765,2765,2765,2765,0
|
||||
20250429,113700,3456917,2765,2765,2765,2765,0
|
||||
20250429,113600,3456917,2765,2765,2765,2765,0
|
||||
20250429,113500,3456917,2765,2765,2765,2765,0
|
||||
20250429,113400,3456917,2765,2765,2765,2765,0
|
||||
20250429,113300,3456917,2765,2765,2765,2765,0
|
||||
20250429,113200,3456917,2765,2765,2765,2765,0
|
||||
20250429,113100,3456917,2765,2765,2765,2765,0
|
||||
20250429,113000,3456917,2765,2765,2765,2765,0
|
||||
20250429,112900,3456917,2765,2765,2765,2765,0
|
||||
20250429,112800,3456917,2765,2765,2765,2765,0
|
||||
20250429,112700,3456917,2765,2770,2770,2765,3
|
||||
20250429,112600,3448617,2780,2780,2780,2780,0
|
||||
20250429,112500,3448617,2780,2780,2780,2780,0
|
||||
20250429,112400,3448617,2780,2780,2780,2780,0
|
||||
20250429,112300,3448617,2780,2780,2780,2780,0
|
||||
20250429,112200,3448617,2780,2770,2780,2770,2
|
||||
20250429,112100,3443067,2770,2770,2770,2770,0
|
||||
20250429,112000,3443067,2770,2770,2770,2770,0
|
||||
20250429,111900,3443067,2770,2770,2770,2770,9
|
||||
20250429,111800,3418137,2780,2780,2780,2780,0
|
||||
20250429,111700,3418137,2780,2780,2780,2780,0
|
||||
20250429,111600,3418137,2780,2780,2780,2780,1
|
||||
20250429,111500,3415357,2780,2780,2780,2780,0
|
||||
20250429,111400,3415357,2780,2780,2780,2780,0
|
||||
20250429,111300,3415357,2780,2780,2780,2780,0
|
||||
20250429,111200,3415357,2780,2780,2780,2780,0
|
||||
20250429,111100,3415357,2780,2780,2780,2780,0
|
||||
20250429,111000,3415357,2780,2780,2780,2780,0
|
||||
20250429,110900,3415357,2780,2780,2780,2780,0
|
||||
20250429,110800,3415357,2780,2775,2780,2775,6
|
||||
20250429,110700,3398702,2775,2775,2775,2775,0
|
||||
20250429,110600,3398702,2775,2770,2775,2770,99
|
||||
20250429,110500,3124012,2765,2765,2765,2765,0
|
||||
20250429,110400,3124012,2765,2765,2765,2765,0
|
||||
20250429,110300,3124012,2765,2765,2765,2765,0
|
||||
20250429,110200,3124012,2765,2765,2765,2765,0
|
||||
20250429,110100,3124012,2765,2765,2765,2765,0
|
||||
20250429,110000,3124012,2765,2765,2765,2765,366
|
||||
20250429,105900,2112022,2765,2765,2765,2765,0
|
||||
20250429,105800,2112022,2765,2765,2765,2765,0
|
||||
20250429,105700,2112022,2765,2765,2765,2765,0
|
||||
20250429,105600,2112022,2765,2765,2765,2765,0
|
||||
20250429,105500,2112022,2765,2765,2765,2765,0
|
||||
20250429,105400,2112022,2765,2765,2765,2765,0
|
||||
20250429,105300,2112022,2765,2765,2765,2765,0
|
||||
20250429,105200,2112022,2765,2765,2765,2765,0
|
||||
20250429,105100,2112022,2765,2765,2765,2765,0
|
||||
20250429,105000,2112022,2765,2765,2765,2765,0
|
||||
20250429,104900,2112022,2765,2765,2765,2765,0
|
||||
20250429,104800,2112022,2765,2765,2765,2765,0
|
||||
20250429,104700,2112022,2765,2765,2765,2765,0
|
||||
20250429,104600,2112022,2765,2765,2765,2765,0
|
||||
20250429,104500,2112022,2765,2765,2765,2765,0
|
||||
20250429,104400,2112022,2765,2765,2765,2765,0
|
||||
20250429,104300,2112022,2765,2765,2765,2765,0
|
||||
20250429,104200,2112022,2765,2765,2765,2765,0
|
||||
20250429,104100,2112022,2765,2765,2765,2765,0
|
||||
20250429,104000,2112022,2765,2765,2765,2765,0
|
||||
20250429,103900,2112022,2765,2765,2765,2765,0
|
||||
20250429,103800,2112022,2765,2765,2765,2765,0
|
||||
20250429,103700,2112022,2765,2765,2765,2765,0
|
||||
20250429,103600,2112022,2765,2765,2765,2765,0
|
||||
20250429,103500,2112022,2765,2765,2765,2765,0
|
||||
20250429,103400,2112022,2765,2765,2765,2765,0
|
||||
20250429,103300,2112022,2765,2765,2765,2765,0
|
||||
20250429,103200,2112022,2765,2765,2765,2765,0
|
||||
20250429,103100,2112022,2765,2765,2765,2765,0
|
||||
20250429,103000,2112022,2765,2765,2765,2765,0
|
||||
20250429,102900,2112022,2765,2765,2765,2765,0
|
||||
20250429,102800,2112022,2765,2765,2765,2765,0
|
||||
20250429,102700,2112022,2765,2765,2765,2765,0
|
||||
20250429,102600,2112022,2765,2765,2765,2765,0
|
||||
20250429,102500,2112022,2765,2765,2765,2765,0
|
||||
20250429,102400,2112022,2765,2765,2765,2765,0
|
||||
20250429,102300,2112022,2765,2765,2765,2765,0
|
||||
20250429,102200,2112022,2765,2765,2765,2765,0
|
||||
20250429,102100,2112022,2765,2765,2765,2765,0
|
||||
20250429,102000,2112022,2765,2765,2765,2765,0
|
||||
20250429,101900,2112022,2765,2765,2765,2765,0
|
||||
20250429,101800,2112022,2765,2765,2765,2765,5
|
||||
20250429,101700,2098197,2760,2760,2760,2760,0
|
||||
20250429,101600,2098197,2760,2760,2760,2760,0
|
||||
20250429,101500,2098197,2760,2760,2760,2760,3
|
||||
20250429,101400,2089917,2765,2765,2765,2765,0
|
||||
20250429,101300,2089917,2765,2765,2765,2765,0
|
||||
20250429,101200,2089917,2765,2765,2765,2765,1
|
||||
20250429,101100,2087152,2760,2760,2760,2760,0
|
||||
20250429,101000,2087152,2760,2760,2760,2760,0
|
||||
20250429,100900,2087152,2760,2760,2760,2760,0
|
||||
20250429,100800,2087152,2760,2760,2760,2760,0
|
||||
20250429,100700,2087152,2760,2760,2760,2760,0
|
||||
20250429,100600,2087152,2760,2760,2760,2760,0
|
||||
20250429,100500,2087152,2760,2760,2760,2760,0
|
||||
20250429,100400,2087152,2760,2760,2760,2760,0
|
||||
20250429,100300,2087152,2760,2760,2760,2760,0
|
||||
20250429,100200,2087152,2760,2760,2760,2760,2
|
||||
20250429,100100,2081632,2760,2760,2760,2760,0
|
||||
20250429,100000,2081632,2760,2760,2760,2760,10
|
||||
20250429,095900,2054032,2760,2760,2760,2760,2
|
||||
20250429,095800,2048512,2755,2755,2755,2755,2
|
||||
20250429,095700,2043002,2765,2765,2765,2765,0
|
||||
20250429,095600,2043002,2765,2765,2765,2765,0
|
||||
20250429,095500,2043002,2765,2765,2765,2765,0
|
||||
20250429,095400,2043002,2765,2755,2765,2755,91
|
||||
20250429,095300,1792287,2760,2760,2760,2760,0
|
||||
20250429,095200,1792287,2760,2760,2760,2760,54
|
||||
20250429,095100,1643247,2765,2765,2765,2765,0
|
||||
20250429,095000,1643247,2765,2765,2765,2765,0
|
||||
20250429,094900,1643247,2765,2765,2765,2765,0
|
||||
20250429,094800,1643247,2765,2765,2765,2765,0
|
||||
20250429,094700,1643247,2765,2765,2765,2765,10
|
||||
20250429,094600,1615597,2765,2765,2765,2765,0
|
||||
20250429,094500,1615597,2765,2762,2765,2762,2
|
||||
20250429,094400,1610070,2785,2785,2785,2785,0
|
||||
20250429,094300,1610070,2785,2785,2785,2785,0
|
||||
20250429,094200,1610070,2785,2785,2785,2785,0
|
||||
20250429,094100,1610070,2785,2785,2785,2785,0
|
||||
20250429,094000,1610070,2785,2785,2785,2785,0
|
||||
20250429,093900,1610070,2785,2785,2785,2785,5
|
||||
20250429,093800,1596145,2760,2760,2760,2760,7
|
||||
20250429,093700,1576825,2785,2785,2785,2785,0
|
||||
20250429,093600,1576825,2785,2785,2785,2785,0
|
||||
20250429,093500,1576825,2785,2785,2785,2785,0
|
||||
20250429,093400,1576825,2785,2785,2785,2785,0
|
||||
20250429,093300,1576825,2785,2785,2785,2785,0
|
||||
20250429,093200,1576825,2785,2785,2785,2785,0
|
||||
20250429,093100,1576825,2785,2785,2785,2785,0
|
||||
20250429,093000,1576825,2785,2785,2785,2785,0
|
||||
20250429,092900,1576825,2785,2785,2785,2785,0
|
||||
20250429,092800,1576825,2785,2785,2785,2785,35
|
||||
20250429,092700,1479350,2785,2785,2785,2785,0
|
||||
20250429,092600,1479350,2785,2785,2785,2785,0
|
||||
20250429,092500,1479350,2785,2785,2785,2785,0
|
||||
20250429,092400,1479350,2785,2785,2785,2785,0
|
||||
20250429,092300,1479350,2785,2785,2785,2785,0
|
||||
20250429,092200,1479350,2785,2785,2785,2785,0
|
||||
20250429,092100,1479350,2785,2780,2785,2780,310
|
||||
20250429,092000,617535,2785,2785,2785,2785,0
|
||||
20250429,091900,617535,2785,2785,2785,2785,0
|
||||
20250429,091800,617535,2785,2785,2785,2785,0
|
||||
20250429,091700,617535,2785,2785,2785,2785,0
|
||||
20250429,091600,617535,2785,2785,2785,2785,0
|
||||
20250429,091500,617535,2785,2785,2785,2785,0
|
||||
20250429,091400,617535,2785,2785,2785,2785,0
|
||||
20250429,091300,617535,2785,2785,2785,2785,0
|
||||
20250429,091200,617535,2785,2785,2785,2785,0
|
||||
20250429,091100,617535,2785,2785,2785,2785,0
|
||||
20250429,091000,617535,2785,2785,2785,2785,0
|
||||
20250429,090900,617535,2785,2785,2785,2785,0
|
||||
20250429,090800,617535,2785,2785,2785,2785,0
|
||||
20250429,090700,617535,2785,2785,2785,2785,0
|
||||
20250429,090600,617535,2785,2785,2785,2785,1
|
||||
20250429,090500,614750,2760,2765,2765,2760,21
|
||||
20250429,090400,556785,2785,2785,2785,2785,0
|
||||
20250429,090300,556785,2785,2785,2785,2785,1
|
||||
20250429,090200,554000,2770,2770,2770,2770,0
|
||||
20250429,090100,554000,2770,2770,2770,2770,200
|
||||
20250429,090000,0,2760,2760,2760,2760,0
|
||||
|
Reference in New Issue
Block a user