ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

563
002220/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,563 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,182100,49918467,1930,1930,1930,1930,326
20250429,182000,49918467,1930,1930,1930,1930,0
20250429,181900,49918467,1930,1930,1930,1930,0
20250429,181800,49918467,1930,1930,1930,1930,0
20250429,181700,49918467,1930,1930,1930,1930,0
20250429,181600,49918467,1930,1930,1930,1930,0
20250429,181500,49918467,1930,1930,1930,1930,0
20250429,181400,49918467,1930,1930,1930,1930,0
20250429,181300,49918467,1930,1930,1930,1930,0
20250429,181200,49918467,1930,1930,1930,1930,0
20250429,181100,49918467,1930,1930,1930,1930,0
20250429,181000,49918467,1930,1930,1930,1930,0
20250429,180900,49918467,1930,1930,1930,1930,0
20250429,180800,49918467,1930,1930,1930,1930,0
20250429,180700,49918467,1930,1930,1930,1930,0
20250429,180600,49918467,1930,1930,1930,1930,0
20250429,180500,49918467,1930,1930,1930,1930,0
20250429,180400,49918467,1930,1930,1930,1930,0
20250429,180300,49918467,1930,1930,1930,1930,0
20250429,180200,49918467,1930,1930,1930,1930,0
20250429,180100,49918467,1930,1930,1930,1930,0
20250429,180000,49918467,1930,1930,1930,1930,0
20250429,175900,49918467,1930,1930,1930,1930,0
20250429,175800,49918467,1930,1930,1930,1930,0
20250429,175700,49918467,1930,1930,1930,1930,0
20250429,175600,49918467,1930,1930,1930,1930,0
20250429,175500,49918467,1930,1930,1930,1930,0
20250429,175400,49918467,1930,1930,1930,1930,0
20250429,175300,49918467,1930,1930,1930,1930,0
20250429,175200,49918467,1930,1930,1930,1930,0
20250429,175100,49918467,1930,1930,1930,1930,326
20250429,175000,49918467,1930,1930,1930,1930,0
20250429,174900,49918467,1930,1930,1930,1930,0
20250429,174800,49918467,1930,1930,1930,1930,0
20250429,174700,49918467,1930,1930,1930,1930,0
20250429,174600,49918467,1930,1930,1930,1930,0
20250429,174500,49918467,1930,1930,1930,1930,0
20250429,174400,49918467,1930,1930,1930,1930,0
20250429,174300,49918467,1930,1930,1930,1930,0
20250429,174200,49918467,1930,1930,1930,1930,0
20250429,174100,49918467,1930,1930,1930,1930,0
20250429,174000,49918467,1930,1930,1930,1930,0
20250429,173900,49918467,1930,1930,1930,1930,0
20250429,173800,49918467,1930,1930,1930,1930,0
20250429,173700,49918467,1930,1930,1930,1930,0
20250429,173600,49918467,1930,1930,1930,1930,0
20250429,173500,49918467,1930,1930,1930,1930,0
20250429,173400,49918467,1930,1930,1930,1930,0
20250429,173300,49918467,1930,1930,1930,1930,0
20250429,173200,49918467,1930,1930,1930,1930,0
20250429,173100,49918467,1930,1930,1930,1930,0
20250429,173000,49918467,1930,1930,1930,1930,0
20250429,172900,49918467,1930,1930,1930,1930,0
20250429,172800,49918467,1930,1930,1930,1930,0
20250429,172700,49918467,1930,1930,1930,1930,0
20250429,172600,49918467,1930,1930,1930,1930,0
20250429,172500,49918467,1930,1930,1930,1930,0
20250429,172400,49918467,1930,1930,1930,1930,0
20250429,172300,49918467,1930,1930,1930,1930,0
20250429,172200,49918467,1930,1930,1930,1930,0
20250429,172100,49918467,1930,1930,1930,1930,326
20250429,172000,49918467,1930,1930,1930,1930,0
20250429,171900,49918467,1930,1930,1930,1930,0
20250429,171800,49918467,1930,1930,1930,1930,0
20250429,171700,49918467,1930,1930,1930,1930,0
20250429,171600,49918467,1930,1930,1930,1930,0
20250429,171500,49918467,1930,1930,1930,1930,0
20250429,171400,49918467,1930,1930,1930,1930,0
20250429,171300,49918467,1930,1930,1930,1930,0
20250429,171200,49918467,1930,1930,1930,1930,0
20250429,171100,49918467,1930,1930,1930,1930,0
20250429,171000,49918467,1930,1930,1930,1930,0
20250429,170900,49918467,1930,1930,1930,1930,0
20250429,170800,49918467,1930,1930,1930,1930,0
20250429,170700,49918467,1930,1930,1930,1930,0
20250429,170600,49918467,1930,1930,1930,1930,0
20250429,170500,49918467,1930,1930,1930,1930,0
20250429,170400,49918467,1930,1930,1930,1930,0
20250429,170300,49918467,1930,1930,1930,1930,0
20250429,170200,49918467,1930,1930,1930,1930,0
20250429,170100,49918467,1930,1930,1930,1930,0
20250429,170000,49918467,1930,1930,1930,1930,0
20250429,165900,49918467,1930,1930,1930,1930,0
20250429,165800,49918467,1930,1930,1930,1930,0
20250429,165700,49918467,1930,1930,1930,1930,0
20250429,165600,49918467,1930,1930,1930,1930,0
20250429,165500,49918467,1930,1930,1930,1930,0
20250429,165400,49918467,1930,1930,1930,1930,0
20250429,165300,49918467,1930,1930,1930,1930,0
20250429,165200,49918467,1930,1930,1930,1930,0
20250429,165100,49918467,1930,1930,1930,1930,326
20250429,165000,49918467,1930,1930,1930,1930,0
20250429,164900,49918467,1930,1930,1930,1930,0
20250429,164800,49918467,1930,1930,1930,1930,0
20250429,164700,49918467,1930,1930,1930,1930,0
20250429,164600,49918467,1930,1930,1930,1930,0
20250429,164500,49918467,1930,1930,1930,1930,0
20250429,164400,49918467,1930,1930,1930,1930,0
20250429,164300,49918467,1930,1930,1930,1930,0
20250429,164200,49918467,1930,1930,1930,1930,0
20250429,164100,49918467,1930,1930,1930,1930,0
20250429,164000,49918467,1930,1930,1930,1930,0
20250429,163900,49918467,1930,1930,1930,1930,0
20250429,163800,49918467,1930,1930,1930,1930,0
20250429,163700,49918467,1930,1930,1930,1930,0
20250429,163600,49918467,1930,1930,1930,1930,0
20250429,163500,49918467,1930,1930,1930,1930,0
20250429,163400,49918467,1930,1930,1930,1930,0
20250429,163300,49918467,1930,1930,1930,1930,0
20250429,163200,49918467,1930,1930,1930,1930,0
20250429,163100,49918467,1930,1930,1930,1930,0
20250429,163000,49918467,1930,1930,1930,1930,0
20250429,162900,49918467,1930,1930,1930,1930,0
20250429,162800,49918467,1930,1930,1930,1930,0
20250429,162700,49918467,1930,1930,1930,1930,0
20250429,162600,49918467,1930,1930,1930,1930,0
20250429,162500,49918467,1930,1930,1930,1930,0
20250429,162400,49918467,1930,1930,1930,1930,0
20250429,162300,49918467,1930,1930,1930,1930,0
20250429,162200,49918467,1930,1930,1930,1930,0
20250429,162100,49918467,1930,1930,1930,1930,326
20250429,162000,49918467,1930,1930,1930,1930,0
20250429,161900,49918467,1930,1930,1930,1930,0
20250429,161800,49918467,1930,1930,1930,1930,0
20250429,161700,49918467,1930,1930,1930,1930,0
20250429,161600,49918467,1930,1930,1930,1930,0
20250429,161500,49918467,1930,1930,1930,1930,0
20250429,161400,49918467,1930,1930,1930,1930,0
20250429,161300,49918467,1930,1930,1930,1930,0
20250429,161200,49918467,1930,1930,1930,1930,0
20250429,161100,49918467,1930,1930,1930,1930,0
20250429,161000,49918467,1930,1930,1930,1930,0
20250429,160900,49918467,1930,1930,1930,1930,0
20250429,160800,49918467,1930,1930,1930,1930,0
20250429,160700,49918467,1930,1930,1930,1930,0
20250429,160600,49918467,1930,1930,1930,1930,0
20250429,160500,49918467,1930,1930,1930,1930,0
20250429,160400,49918467,1930,1930,1930,1930,0
20250429,160300,49918467,1930,1930,1930,1930,0
20250429,160200,49918467,1930,1930,1930,1930,0
20250429,160100,49918467,1930,1930,1930,1930,0
20250429,160000,49918467,1930,1930,1930,1930,0
20250429,155900,49918467,1930,1930,1930,1930,0
20250429,155800,49918467,1930,1930,1930,1930,0
20250429,155700,49918467,1930,1930,1930,1930,0
20250429,155600,49918467,1930,1930,1930,1930,0
20250429,155500,49918467,1930,1930,1930,1930,0
20250429,155400,49918467,1930,1930,1930,1930,0
20250429,155300,49918467,1930,1930,1930,1930,0
20250429,155200,49918467,1930,1930,1930,1930,0
20250429,155100,49918467,1930,1930,1930,1930,326
20250429,155000,49918467,1930,1930,1930,1930,0
20250429,154900,49918467,1930,1930,1930,1930,0
20250429,154800,49918467,1930,1930,1930,1930,0
20250429,154700,49918467,1930,1930,1930,1930,0
20250429,154600,49918467,1930,1930,1930,1930,0
20250429,154500,49918467,1930,1930,1930,1930,0
20250429,154400,49918467,1930,1930,1930,1930,0
20250429,154300,49918467,1930,1930,1930,1930,0
20250429,154200,49918467,1930,1930,1930,1930,0
20250429,154100,49918467,1930,1930,1930,1930,0
20250429,154000,49918467,1930,1930,1930,1930,0
20250429,153900,49918467,1930,1930,1930,1930,0
20250429,153800,49918467,1930,1930,1930,1930,0
20250429,153700,49918467,1930,1930,1930,1930,0
20250429,153600,49918467,1930,1930,1930,1930,0
20250429,153500,49918467,1930,1930,1930,1930,0
20250429,153400,49918467,1930,1930,1930,1930,0
20250429,153300,49918467,1930,1930,1930,1930,0
20250429,153200,49918467,1930,1930,1930,1930,0
20250429,153100,49918467,1930,1930,1930,1930,0
20250429,153000,49918467,1930,1930,1930,1930,326
20250429,152900,49289287,1930,1930,1930,1930,0
20250429,152800,49289287,1930,1930,1930,1930,0
20250429,152700,49289287,1930,1930,1930,1930,0
20250429,152600,49289287,1930,1930,1930,1930,0
20250429,152500,49289287,1930,1930,1930,1930,0
20250429,152400,49289287,1930,1930,1930,1930,0
20250429,152300,49289287,1930,1930,1930,1930,0
20250429,152200,49289287,1930,1930,1930,1930,0
20250429,152100,49289287,1930,1930,1930,1930,0
20250429,152000,49289287,1930,1930,1930,1930,0
20250429,151900,49289287,1930,1924,1930,1924,60
20250429,151800,49173650,1925,1925,1925,1925,0
20250429,151700,49173650,1925,1925,1925,1925,0
20250429,151600,49173650,1925,1925,1925,1925,0
20250429,151500,49173650,1925,1925,1925,1925,0
20250429,151400,49173650,1925,1925,1925,1925,0
20250429,151300,49173650,1925,1925,1925,1925,0
20250429,151200,49173650,1925,1916,1925,1916,30
20250429,151100,49116035,1916,1916,1916,1916,113
20250429,151000,48899527,1916,1916,1916,1916,0
20250429,150900,48899527,1916,1916,1916,1916,0
20250429,150800,48899527,1916,1915,1918,1915,210
20250429,150700,48497349,1925,1925,1925,1925,9
20250429,150600,48480024,1915,1915,1915,1915,60
20250429,150500,48365124,1915,1915,1915,1915,42
20250429,150400,48284694,1925,1925,1925,1925,0
20250429,150300,48284694,1925,1925,1925,1925,0
20250429,150200,48284694,1925,1925,1925,1925,0
20250429,150100,48284694,1925,1925,1925,1925,0
20250429,150000,48284694,1925,1925,1925,1925,0
20250429,145900,48284694,1925,1925,1925,1925,20
20250429,145800,48246194,1915,1915,1915,1915,0
20250429,145700,48246194,1915,1915,1915,1915,0
20250429,145600,48246194,1915,1916,1916,1915,770
20250429,145500,46771599,1915,1915,1915,1915,0
20250429,145400,46771599,1915,1915,1915,1915,0
20250429,145300,46771599,1915,1915,1915,1915,0
20250429,145200,46771599,1915,1915,1915,1915,0
20250429,145100,46771599,1915,1917,1917,1915,58
20250429,145000,46660512,1918,1918,1918,1918,0
20250429,144900,46660512,1918,1918,1918,1918,0
20250429,144800,46660512,1918,1918,1918,1918,1
20250429,144700,46658594,1918,1919,1919,1918,1000
20250429,144600,44740012,1920,1920,1920,1920,0
20250429,144500,44740012,1920,1920,1920,1920,195
20250429,144400,44365612,1920,1920,1920,1920,0
20250429,144300,44365612,1920,1920,1920,1920,1
20250429,144200,44363692,1930,1930,1930,1930,0
20250429,144100,44363692,1930,1930,1930,1930,0
20250429,144000,44363692,1930,1930,1930,1930,0
20250429,143900,44363692,1930,1930,1930,1930,0
20250429,143800,44363692,1930,1930,1930,1930,0
20250429,143700,44363692,1930,1930,1930,1930,0
20250429,143600,44363692,1930,1930,1930,1930,0
20250429,143500,44363692,1930,1930,1930,1930,0
20250429,143400,44363692,1930,1930,1930,1930,0
20250429,143300,44363692,1930,1930,1930,1930,0
20250429,143200,44363692,1930,1930,1930,1930,0
20250429,143100,44363692,1930,1930,1930,1930,0
20250429,143000,44363692,1930,1930,1930,1930,0
20250429,142900,44363692,1930,1930,1930,1930,0
20250429,142800,44363692,1930,1930,1930,1930,0
20250429,142700,44363692,1930,1930,1930,1930,0
20250429,142600,44363692,1930,1930,1930,1930,0
20250429,142500,44363692,1930,1930,1930,1930,0
20250429,142400,44363692,1930,1930,1930,1930,0
20250429,142300,44363692,1930,1930,1930,1930,0
20250429,142200,44363692,1930,1930,1930,1930,0
20250429,142100,44363692,1930,1930,1930,1930,0
20250429,142000,44363692,1930,1930,1930,1930,0
20250429,141900,44363692,1930,1930,1930,1930,0
20250429,141800,44363692,1930,1930,1930,1930,5
20250429,141700,44354042,1930,1930,1930,1930,0
20250429,141600,44354042,1930,1930,1930,1930,0
20250429,141500,44354042,1930,1930,1930,1930,1
20250429,141400,44352112,1930,1930,1930,1930,0
20250429,141300,44352112,1930,1930,1930,1930,0
20250429,141200,44352112,1930,1930,1930,1930,0
20250429,141100,44352112,1930,1930,1930,1930,0
20250429,141000,44352112,1930,1930,1930,1930,0
20250429,140900,44352112,1930,1930,1930,1930,0
20250429,140800,44352112,1930,1920,1930,1920,6
20250429,140700,44340582,1930,1930,1930,1930,0
20250429,140600,44340582,1930,1930,1930,1930,0
20250429,140500,44340582,1930,1930,1930,1930,0
20250429,140400,44340582,1930,1930,1930,1930,9
20250429,140300,44323212,1930,1930,1930,1930,0
20250429,140200,44323212,1930,1930,1930,1930,0
20250429,140100,44323212,1930,1930,1930,1930,0
20250429,140000,44323212,1930,1930,1930,1930,0
20250429,135900,44323212,1930,1919,1930,1919,508
20250429,135800,43348272,1919,1919,1919,1919,0
20250429,135700,43348272,1919,1919,1919,1919,0
20250429,135600,43348272,1919,1919,1919,1919,1
20250429,135500,43346353,1931,1931,1931,1931,0
20250429,135400,43346353,1931,1931,1931,1931,0
20250429,135300,43346353,1931,1931,1931,1931,0
20250429,135200,43346353,1931,1931,1931,1931,0
20250429,135100,43346353,1931,1931,1931,1931,1
20250429,135000,43344422,1920,1920,1920,1920,0
20250429,134900,43344422,1920,1920,1920,1920,0
20250429,134800,43344422,1920,1920,1920,1920,1
20250429,134700,43342502,1931,1931,1931,1931,0
20250429,134600,43342502,1931,1931,1931,1931,0
20250429,134500,43342502,1931,1931,1931,1931,0
20250429,134400,43342502,1931,1931,1931,1931,0
20250429,134300,43342502,1931,1931,1931,1931,0
20250429,134200,43342502,1931,1931,1931,1931,0
20250429,134100,43342502,1931,1931,1931,1931,0
20250429,134000,43342502,1931,1931,1931,1931,0
20250429,133900,43342502,1931,1931,1931,1931,0
20250429,133800,43342502,1931,1931,1931,1931,0
20250429,133700,43342502,1931,1931,1931,1931,0
20250429,133600,43342502,1931,1931,1931,1931,0
20250429,133500,43342502,1931,1931,1931,1931,0
20250429,133400,43342502,1931,1931,1931,1931,0
20250429,133300,43342502,1931,1931,1931,1931,0
20250429,133200,43342502,1931,1931,1931,1931,0
20250429,133100,43342502,1931,1931,1931,1931,0
20250429,133000,43342502,1931,1931,1931,1931,1
20250429,132900,43340571,1931,1931,1931,1931,0
20250429,132800,43340571,1931,1931,1931,1931,0
20250429,132700,43340571,1931,1931,1931,1931,0
20250429,132600,43340571,1931,1931,1931,1931,0
20250429,132500,43340571,1931,1931,1931,1931,0
20250429,132400,43340571,1931,1931,1931,1931,0
20250429,132300,43340571,1931,1931,1931,1931,0
20250429,132200,43340571,1931,1931,1931,1931,0
20250429,132100,43340571,1931,1931,1931,1931,0
20250429,132000,43340571,1931,1931,1931,1931,0
20250429,131900,43340571,1931,1931,1931,1931,51
20250429,131800,43242090,1931,1931,1931,1931,0
20250429,131700,43242090,1931,1931,1931,1931,0
20250429,131600,43242090,1931,1931,1931,1931,14
20250429,131500,43215056,1919,1919,1919,1919,0
20250429,131400,43215056,1919,1919,1919,1919,0
20250429,131300,43215056,1919,1919,1919,1919,0
20250429,131200,43215056,1919,1919,1919,1919,70
20250429,131100,43080726,1919,1919,1919,1919,0
20250429,131000,43080726,1919,1919,1919,1919,0
20250429,130900,43080726,1919,1919,1919,1919,0
20250429,130800,43080726,1919,1919,1919,1919,0
20250429,130700,43080726,1919,1919,1919,1919,0
20250429,130600,43080726,1919,1919,1919,1919,0
20250429,130500,43080726,1919,1919,1919,1919,0
20250429,130400,43080726,1919,1919,1919,1919,0
20250429,130300,43080726,1919,1919,1919,1919,0
20250429,130200,43080726,1919,1919,1919,1919,0
20250429,130100,43080726,1919,1919,1919,1919,0
20250429,130000,43080726,1919,1919,1919,1919,0
20250429,125900,43080726,1919,1919,1919,1919,0
20250429,125800,43080726,1919,1923,1923,1919,665
20250429,125700,41803775,1923,1923,1923,1923,0
20250429,125600,41803775,1923,1923,1923,1923,0
20250429,125500,41803775,1923,1923,1923,1923,0
20250429,125400,41803775,1923,1929,1929,1923,100
20250429,125300,41611440,1937,1937,1937,1937,0
20250429,125200,41611440,1937,1937,1937,1937,0
20250429,125100,41611440,1937,1937,1937,1937,0
20250429,125000,41611440,1937,1937,1937,1937,0
20250429,124900,41611440,1937,1937,1937,1937,0
20250429,124800,41611440,1937,1937,1937,1937,0
20250429,124700,41611440,1937,1937,1937,1937,0
20250429,124600,41611440,1937,1937,1937,1937,0
20250429,124500,41611440,1937,1937,1937,1937,0
20250429,124400,41611440,1937,1937,1937,1937,0
20250429,124300,41611440,1937,1937,1937,1937,0
20250429,124200,41611440,1937,1937,1937,1937,0
20250429,124100,41611440,1937,1937,1937,1937,0
20250429,124000,41611440,1937,1937,1937,1937,5
20250429,123900,41601755,1937,1937,1937,1937,0
20250429,123800,41601755,1937,1937,1937,1937,0
20250429,123700,41601755,1937,1937,1937,1937,0
20250429,123600,41601755,1937,1937,1937,1937,0
20250429,123500,41601755,1937,1937,1937,1937,0
20250429,123400,41601755,1937,1937,1937,1937,0
20250429,123300,41601755,1937,1929,1937,1929,5
20250429,123200,41592081,1937,1937,1937,1937,0
20250429,123100,41592081,1937,1937,1937,1937,0
20250429,123000,41592081,1937,1937,1937,1937,0
20250429,122900,41592081,1937,1930,1937,1920,618
20250429,122800,40402460,1939,1939,1939,1939,0
20250429,122700,40402460,1939,1939,1939,1939,0
20250429,122600,40402460,1939,1939,1939,1939,0
20250429,122500,40402460,1939,1939,1939,1939,10
20250429,122400,40383070,1939,1939,1939,1939,0
20250429,122300,40383070,1939,1939,1939,1939,0
20250429,122200,40383070,1939,1929,1939,1929,300
20250429,122100,39804321,1929,1929,1929,1929,0
20250429,122000,39804321,1929,1929,1929,1929,0
20250429,121900,39804321,1929,1929,1929,1929,0
20250429,121800,39804321,1929,1929,1929,1929,0
20250429,121700,39804321,1929,1929,1929,1929,0
20250429,121600,39804321,1929,1929,1929,1929,3
20250429,121500,39798534,1929,1929,1929,1929,0
20250429,121400,39798534,1929,1929,1929,1929,0
20250429,121300,39798534,1929,1929,1929,1929,0
20250429,121200,39798534,1929,1929,1929,1929,2151
20250429,121100,35649255,1929,1929,1929,1929,0
20250429,121000,35649255,1929,1929,1929,1929,0
20250429,120900,35649255,1929,1929,1929,1929,0
20250429,120800,35649255,1929,1929,1929,1929,0
20250429,120700,35649255,1929,1929,1929,1929,0
20250429,120600,35649255,1929,1929,1929,1929,6
20250429,120500,35637681,1928,1928,1928,1928,0
20250429,120400,35637681,1928,1928,1928,1928,0
20250429,120300,35637681,1928,1928,1928,1928,0
20250429,120200,35637681,1928,1928,1928,1928,39
20250429,120100,35562489,1928,1928,1928,1928,0
20250429,120000,35562489,1928,1928,1928,1928,0
20250429,115900,35562489,1928,1928,1928,1928,0
20250429,115800,35562489,1928,1928,1928,1928,0
20250429,115700,35562489,1928,1928,1928,1928,0
20250429,115600,35562489,1928,1928,1928,1928,0
20250429,115500,35562489,1928,1928,1928,1928,0
20250429,115400,35562489,1928,1928,1928,1928,0
20250429,115300,35562489,1928,1928,1928,1928,0
20250429,115200,35562489,1928,1928,1928,1928,0
20250429,115100,35562489,1928,1928,1928,1928,0
20250429,115000,35562489,1928,1928,1928,1928,0
20250429,114900,35562489,1928,1928,1928,1928,0
20250429,114800,35562489,1928,1928,1928,1928,0
20250429,114700,35562489,1928,1928,1928,1928,0
20250429,114600,35562489,1928,1928,1928,1928,0
20250429,114500,35562489,1928,1928,1928,1928,0
20250429,114400,35562489,1928,1928,1928,1928,0
20250429,114300,35562489,1928,1928,1928,1928,0
20250429,114200,35562489,1928,1928,1928,1928,0
20250429,114100,35562489,1928,1928,1928,1928,5
20250429,114000,35552849,1928,1928,1928,1928,0
20250429,113900,35552849,1928,1928,1928,1928,0
20250429,113800,35552849,1928,1928,1928,1928,0
20250429,113700,35552849,1928,1928,1928,1928,0
20250429,113600,35552849,1928,1928,1928,1928,0
20250429,113500,35552849,1928,1928,1928,1928,0
20250429,113400,35552849,1928,1928,1928,1928,0
20250429,113300,35552849,1928,1928,1928,1928,0
20250429,113200,35552849,1928,1928,1928,1928,0
20250429,113100,35552849,1928,1928,1928,1928,0
20250429,113000,35552849,1928,1928,1928,1928,0
20250429,112900,35552849,1928,1928,1928,1928,0
20250429,112800,35552849,1928,1928,1928,1928,2
20250429,112700,35548993,1928,1928,1928,1928,0
20250429,112600,35548993,1928,1928,1928,1928,0
20250429,112500,35548993,1928,1928,1928,1928,0
20250429,112400,35548993,1928,1928,1928,1928,0
20250429,112300,35548993,1928,1928,1928,1928,0
20250429,112200,35548993,1928,1928,1928,1928,0
20250429,112100,35548993,1928,1928,1928,1928,0
20250429,112000,35548993,1928,1928,1928,1928,0
20250429,111900,35548993,1928,1928,1928,1928,0
20250429,111800,35548993,1928,1928,1928,1928,0
20250429,111700,35548993,1928,1927,1928,1927,264
20250429,111600,35040264,1928,1928,1928,1928,2
20250429,111500,35036408,1928,1928,1928,1928,0
20250429,111400,35036408,1928,1927,1928,1927,144
20250429,111300,34758917,1927,1927,1927,1927,366
20250429,111200,34053635,1928,1928,1928,1928,0
20250429,111100,34053635,1928,1928,1928,1928,0
20250429,111000,34053635,1928,1928,1928,1928,0
20250429,110900,34053635,1928,1928,1928,1928,0
20250429,110800,34053635,1928,1928,1928,1928,0
20250429,110700,34053635,1928,1928,1928,1928,0
20250429,110600,34053635,1928,1928,1928,1928,0
20250429,110500,34053635,1928,1928,1928,1928,0
20250429,110400,34053635,1928,1928,1928,1928,3
20250429,110300,34047851,1927,1927,1927,1927,0
20250429,110200,34047851,1927,1927,1927,1927,0
20250429,110100,34047851,1927,1927,1928,1927,3
20250429,110000,34042069,1928,1928,1928,1928,0
20250429,105900,34042069,1928,1928,1928,1928,0
20250429,105800,34042069,1928,1928,1928,1928,0
20250429,105700,34042069,1928,1928,1928,1928,0
20250429,105600,34042069,1928,1920,1928,1920,12
20250429,105500,34019013,1928,1928,1928,1928,0
20250429,105400,34019013,1928,1928,1928,1928,0
20250429,105300,34019013,1928,1928,1928,1928,0
20250429,105200,34019013,1928,1928,1928,1928,0
20250429,105100,34019013,1928,1918,1928,1918,135
20250429,105000,33759963,1917,1917,1917,1917,0
20250429,104900,33759963,1917,1917,1917,1917,0
20250429,104800,33759963,1917,1917,1917,1917,0
20250429,104700,33759963,1917,1917,1917,1917,0
20250429,104600,33759963,1917,1917,1917,1917,0
20250429,104500,33759963,1917,1917,1917,1917,0
20250429,104400,33759963,1917,1917,1917,1917,1
20250429,104300,33758046,1928,1928,1928,1928,0
20250429,104200,33758046,1928,1928,1928,1928,0
20250429,104100,33758046,1928,1928,1928,1928,0
20250429,104000,33758046,1928,1928,1928,1928,10
20250429,103900,33738766,1928,1928,1928,1928,0
20250429,103800,33738766,1928,1928,1928,1928,0
20250429,103700,33738766,1928,1928,1928,1928,0
20250429,103600,33738766,1928,1928,1928,1928,0
20250429,103500,33738766,1928,1928,1928,1928,0
20250429,103400,33738766,1928,1928,1928,1928,0
20250429,103300,33738766,1928,1928,1928,1928,0
20250429,103200,33738766,1928,1928,1928,1928,0
20250429,103100,33738766,1928,1928,1928,1928,0
20250429,103000,33738766,1928,1928,1928,1928,0
20250429,102900,33738766,1928,1928,1928,1928,0
20250429,102800,33738766,1928,1928,1928,1928,0
20250429,102700,33738766,1928,1928,1928,1928,0
20250429,102600,33738766,1928,1928,1928,1928,0
20250429,102500,33738766,1928,1928,1928,1928,0
20250429,102400,33738766,1928,1928,1928,1928,0
20250429,102300,33738766,1928,1928,1928,1928,25
20250429,102200,33690566,1928,1928,1928,1928,0
20250429,102100,33690566,1928,1928,1928,1928,1
20250429,102000,33688638,1919,1919,1919,1919,0
20250429,101900,33688638,1919,1919,1919,1919,0
20250429,101800,33688638,1919,1919,1919,1919,0
20250429,101700,33688638,1919,1919,1919,1919,0
20250429,101600,33688638,1919,1919,1919,1919,0
20250429,101500,33688638,1919,1919,1919,1919,0
20250429,101400,33688638,1919,1919,1919,1919,0
20250429,101300,33688638,1919,1919,1919,1919,0
20250429,101200,33688638,1919,1915,1919,1915,539
20250429,101100,32656301,1915,1915,1915,1915,0
20250429,101000,32656301,1915,1915,1915,1915,0
20250429,100900,32656301,1915,1914,1915,1914,91
20250429,100800,32482125,1915,1915,1915,1914,504
20250429,100700,31517360,1916,1916,1916,1916,153
20250429,100600,31224212,1916,1916,1916,1916,0
20250429,100500,31224212,1916,1916,1916,1916,0
20250429,100400,31224212,1916,1916,1916,1916,0
20250429,100300,31224212,1916,1916,1916,1916,0
20250429,100200,31224212,1916,1916,1916,1916,1
20250429,100100,31222296,1916,1916,1916,1916,0
20250429,100000,31222296,1916,1916,1916,1916,0
20250429,095900,31222296,1916,1916,1916,1916,2
20250429,095800,31218464,1916,1916,1916,1916,0
20250429,095700,31218464,1916,1916,1916,1916,0
20250429,095600,31218464,1916,1916,1916,1916,0
20250429,095500,31218464,1916,1916,1916,1916,174
20250429,095400,30885080,1916,1916,1916,1916,6
20250429,095300,30873584,1917,1917,1917,1917,0
20250429,095200,30873584,1917,1917,1917,1917,0
20250429,095100,30873584,1917,1917,1917,1917,2
20250429,095000,30869750,1917,1917,1917,1917,0
20250429,094900,30869750,1917,1917,1917,1917,110
20250429,094800,30658880,1917,1917,1917,1917,0
20250429,094700,30658880,1917,1917,1917,1917,6
20250429,094600,30647378,1917,1918,1918,1917,53
20250429,094500,30545727,1918,1918,1918,1918,0
20250429,094400,30545727,1918,1919,1919,1918,12
20250429,094300,30522700,1919,1919,1919,1919,6
20250429,094200,30511186,1919,1919,1919,1919,17
20250429,094100,30478563,1919,1919,1919,1919,66
20250429,094000,30351909,1919,1920,1920,1919,169
20250429,093900,30027597,1921,1921,1921,1921,0
20250429,093800,30027597,1921,1921,1921,1921,50
20250429,093700,29931547,1921,1921,1921,1921,3
20250429,093600,29925784,1921,1921,1921,1920,298
20250429,093500,29353343,1921,1921,1921,1921,0
20250429,093400,29353343,1921,1921,1921,1921,0
20250429,093300,29353343,1921,1921,1921,1921,0
20250429,093200,29353343,1921,1921,1921,1921,0
20250429,093100,29353343,1921,1921,1921,1921,1
20250429,093000,29351422,1929,1929,1929,1929,1
20250429,092900,29349493,1929,1929,1929,1929,50
20250429,092800,29253043,1921,1921,1921,1921,0
20250429,092700,29253043,1921,1925,1925,1920,12296
20250429,092600,5629657,1925,1925,1925,1925,0
20250429,092500,5629657,1925,1925,1925,1925,0
20250429,092400,5629657,1925,1925,1925,1925,6
20250429,092300,5618107,1930,1930,1930,1930,0
20250429,092200,5618107,1930,1930,1930,1930,0
20250429,092100,5618107,1930,1930,1930,1930,200
20250429,092000,5232107,1930,1930,1930,1930,0
20250429,091900,5232107,1930,1930,1930,1930,0
20250429,091800,5232107,1930,1930,1930,1925,51
20250429,091700,5133682,1930,1930,1930,1930,2077
20250429,091600,1125072,1927,1927,1927,1927,0
20250429,091500,1125072,1927,1929,1929,1927,110
20250429,091400,913092,1930,1930,1930,1930,0
20250429,091300,913092,1930,1930,1930,1930,0
20250429,091200,913092,1930,1930,1930,1930,0
20250429,091100,913092,1930,1930,1930,1930,380
20250429,091000,179692,1930,1930,1930,1930,0
20250429,090900,179692,1930,1930,1930,1930,0
20250429,090800,179692,1930,1930,1930,1930,0
20250429,090700,179692,1930,1930,1930,1930,0
20250429,090600,179692,1930,1930,1930,1922,48
20250429,090500,87265,1939,1939,1939,1939,5
20250429,090400,77570,1939,1939,1939,1939,0
20250429,090300,77570,1939,1939,1939,1939,0
20250429,090200,77570,1939,1939,1939,1939,0
20250429,090100,77570,1939,1939,1939,1939,30
20250429,090000,19400,1940,1940,1940,1940,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 182100 49918467 1930 1930 1930 1930 326
3 20250429 182000 49918467 1930 1930 1930 1930 0
4 20250429 181900 49918467 1930 1930 1930 1930 0
5 20250429 181800 49918467 1930 1930 1930 1930 0
6 20250429 181700 49918467 1930 1930 1930 1930 0
7 20250429 181600 49918467 1930 1930 1930 1930 0
8 20250429 181500 49918467 1930 1930 1930 1930 0
9 20250429 181400 49918467 1930 1930 1930 1930 0
10 20250429 181300 49918467 1930 1930 1930 1930 0
11 20250429 181200 49918467 1930 1930 1930 1930 0
12 20250429 181100 49918467 1930 1930 1930 1930 0
13 20250429 181000 49918467 1930 1930 1930 1930 0
14 20250429 180900 49918467 1930 1930 1930 1930 0
15 20250429 180800 49918467 1930 1930 1930 1930 0
16 20250429 180700 49918467 1930 1930 1930 1930 0
17 20250429 180600 49918467 1930 1930 1930 1930 0
18 20250429 180500 49918467 1930 1930 1930 1930 0
19 20250429 180400 49918467 1930 1930 1930 1930 0
20 20250429 180300 49918467 1930 1930 1930 1930 0
21 20250429 180200 49918467 1930 1930 1930 1930 0
22 20250429 180100 49918467 1930 1930 1930 1930 0
23 20250429 180000 49918467 1930 1930 1930 1930 0
24 20250429 175900 49918467 1930 1930 1930 1930 0
25 20250429 175800 49918467 1930 1930 1930 1930 0
26 20250429 175700 49918467 1930 1930 1930 1930 0
27 20250429 175600 49918467 1930 1930 1930 1930 0
28 20250429 175500 49918467 1930 1930 1930 1930 0
29 20250429 175400 49918467 1930 1930 1930 1930 0
30 20250429 175300 49918467 1930 1930 1930 1930 0
31 20250429 175200 49918467 1930 1930 1930 1930 0
32 20250429 175100 49918467 1930 1930 1930 1930 326
33 20250429 175000 49918467 1930 1930 1930 1930 0
34 20250429 174900 49918467 1930 1930 1930 1930 0
35 20250429 174800 49918467 1930 1930 1930 1930 0
36 20250429 174700 49918467 1930 1930 1930 1930 0
37 20250429 174600 49918467 1930 1930 1930 1930 0
38 20250429 174500 49918467 1930 1930 1930 1930 0
39 20250429 174400 49918467 1930 1930 1930 1930 0
40 20250429 174300 49918467 1930 1930 1930 1930 0
41 20250429 174200 49918467 1930 1930 1930 1930 0
42 20250429 174100 49918467 1930 1930 1930 1930 0
43 20250429 174000 49918467 1930 1930 1930 1930 0
44 20250429 173900 49918467 1930 1930 1930 1930 0
45 20250429 173800 49918467 1930 1930 1930 1930 0
46 20250429 173700 49918467 1930 1930 1930 1930 0
47 20250429 173600 49918467 1930 1930 1930 1930 0
48 20250429 173500 49918467 1930 1930 1930 1930 0
49 20250429 173400 49918467 1930 1930 1930 1930 0
50 20250429 173300 49918467 1930 1930 1930 1930 0
51 20250429 173200 49918467 1930 1930 1930 1930 0
52 20250429 173100 49918467 1930 1930 1930 1930 0
53 20250429 173000 49918467 1930 1930 1930 1930 0
54 20250429 172900 49918467 1930 1930 1930 1930 0
55 20250429 172800 49918467 1930 1930 1930 1930 0
56 20250429 172700 49918467 1930 1930 1930 1930 0
57 20250429 172600 49918467 1930 1930 1930 1930 0
58 20250429 172500 49918467 1930 1930 1930 1930 0
59 20250429 172400 49918467 1930 1930 1930 1930 0
60 20250429 172300 49918467 1930 1930 1930 1930 0
61 20250429 172200 49918467 1930 1930 1930 1930 0
62 20250429 172100 49918467 1930 1930 1930 1930 326
63 20250429 172000 49918467 1930 1930 1930 1930 0
64 20250429 171900 49918467 1930 1930 1930 1930 0
65 20250429 171800 49918467 1930 1930 1930 1930 0
66 20250429 171700 49918467 1930 1930 1930 1930 0
67 20250429 171600 49918467 1930 1930 1930 1930 0
68 20250429 171500 49918467 1930 1930 1930 1930 0
69 20250429 171400 49918467 1930 1930 1930 1930 0
70 20250429 171300 49918467 1930 1930 1930 1930 0
71 20250429 171200 49918467 1930 1930 1930 1930 0
72 20250429 171100 49918467 1930 1930 1930 1930 0
73 20250429 171000 49918467 1930 1930 1930 1930 0
74 20250429 170900 49918467 1930 1930 1930 1930 0
75 20250429 170800 49918467 1930 1930 1930 1930 0
76 20250429 170700 49918467 1930 1930 1930 1930 0
77 20250429 170600 49918467 1930 1930 1930 1930 0
78 20250429 170500 49918467 1930 1930 1930 1930 0
79 20250429 170400 49918467 1930 1930 1930 1930 0
80 20250429 170300 49918467 1930 1930 1930 1930 0
81 20250429 170200 49918467 1930 1930 1930 1930 0
82 20250429 170100 49918467 1930 1930 1930 1930 0
83 20250429 170000 49918467 1930 1930 1930 1930 0
84 20250429 165900 49918467 1930 1930 1930 1930 0
85 20250429 165800 49918467 1930 1930 1930 1930 0
86 20250429 165700 49918467 1930 1930 1930 1930 0
87 20250429 165600 49918467 1930 1930 1930 1930 0
88 20250429 165500 49918467 1930 1930 1930 1930 0
89 20250429 165400 49918467 1930 1930 1930 1930 0
90 20250429 165300 49918467 1930 1930 1930 1930 0
91 20250429 165200 49918467 1930 1930 1930 1930 0
92 20250429 165100 49918467 1930 1930 1930 1930 326
93 20250429 165000 49918467 1930 1930 1930 1930 0
94 20250429 164900 49918467 1930 1930 1930 1930 0
95 20250429 164800 49918467 1930 1930 1930 1930 0
96 20250429 164700 49918467 1930 1930 1930 1930 0
97 20250429 164600 49918467 1930 1930 1930 1930 0
98 20250429 164500 49918467 1930 1930 1930 1930 0
99 20250429 164400 49918467 1930 1930 1930 1930 0
100 20250429 164300 49918467 1930 1930 1930 1930 0
101 20250429 164200 49918467 1930 1930 1930 1930 0
102 20250429 164100 49918467 1930 1930 1930 1930 0
103 20250429 164000 49918467 1930 1930 1930 1930 0
104 20250429 163900 49918467 1930 1930 1930 1930 0
105 20250429 163800 49918467 1930 1930 1930 1930 0
106 20250429 163700 49918467 1930 1930 1930 1930 0
107 20250429 163600 49918467 1930 1930 1930 1930 0
108 20250429 163500 49918467 1930 1930 1930 1930 0
109 20250429 163400 49918467 1930 1930 1930 1930 0
110 20250429 163300 49918467 1930 1930 1930 1930 0
111 20250429 163200 49918467 1930 1930 1930 1930 0
112 20250429 163100 49918467 1930 1930 1930 1930 0
113 20250429 163000 49918467 1930 1930 1930 1930 0
114 20250429 162900 49918467 1930 1930 1930 1930 0
115 20250429 162800 49918467 1930 1930 1930 1930 0
116 20250429 162700 49918467 1930 1930 1930 1930 0
117 20250429 162600 49918467 1930 1930 1930 1930 0
118 20250429 162500 49918467 1930 1930 1930 1930 0
119 20250429 162400 49918467 1930 1930 1930 1930 0
120 20250429 162300 49918467 1930 1930 1930 1930 0
121 20250429 162200 49918467 1930 1930 1930 1930 0
122 20250429 162100 49918467 1930 1930 1930 1930 326
123 20250429 162000 49918467 1930 1930 1930 1930 0
124 20250429 161900 49918467 1930 1930 1930 1930 0
125 20250429 161800 49918467 1930 1930 1930 1930 0
126 20250429 161700 49918467 1930 1930 1930 1930 0
127 20250429 161600 49918467 1930 1930 1930 1930 0
128 20250429 161500 49918467 1930 1930 1930 1930 0
129 20250429 161400 49918467 1930 1930 1930 1930 0
130 20250429 161300 49918467 1930 1930 1930 1930 0
131 20250429 161200 49918467 1930 1930 1930 1930 0
132 20250429 161100 49918467 1930 1930 1930 1930 0
133 20250429 161000 49918467 1930 1930 1930 1930 0
134 20250429 160900 49918467 1930 1930 1930 1930 0
135 20250429 160800 49918467 1930 1930 1930 1930 0
136 20250429 160700 49918467 1930 1930 1930 1930 0
137 20250429 160600 49918467 1930 1930 1930 1930 0
138 20250429 160500 49918467 1930 1930 1930 1930 0
139 20250429 160400 49918467 1930 1930 1930 1930 0
140 20250429 160300 49918467 1930 1930 1930 1930 0
141 20250429 160200 49918467 1930 1930 1930 1930 0
142 20250429 160100 49918467 1930 1930 1930 1930 0
143 20250429 160000 49918467 1930 1930 1930 1930 0
144 20250429 155900 49918467 1930 1930 1930 1930 0
145 20250429 155800 49918467 1930 1930 1930 1930 0
146 20250429 155700 49918467 1930 1930 1930 1930 0
147 20250429 155600 49918467 1930 1930 1930 1930 0
148 20250429 155500 49918467 1930 1930 1930 1930 0
149 20250429 155400 49918467 1930 1930 1930 1930 0
150 20250429 155300 49918467 1930 1930 1930 1930 0
151 20250429 155200 49918467 1930 1930 1930 1930 0
152 20250429 155100 49918467 1930 1930 1930 1930 326
153 20250429 155000 49918467 1930 1930 1930 1930 0
154 20250429 154900 49918467 1930 1930 1930 1930 0
155 20250429 154800 49918467 1930 1930 1930 1930 0
156 20250429 154700 49918467 1930 1930 1930 1930 0
157 20250429 154600 49918467 1930 1930 1930 1930 0
158 20250429 154500 49918467 1930 1930 1930 1930 0
159 20250429 154400 49918467 1930 1930 1930 1930 0
160 20250429 154300 49918467 1930 1930 1930 1930 0
161 20250429 154200 49918467 1930 1930 1930 1930 0
162 20250429 154100 49918467 1930 1930 1930 1930 0
163 20250429 154000 49918467 1930 1930 1930 1930 0
164 20250429 153900 49918467 1930 1930 1930 1930 0
165 20250429 153800 49918467 1930 1930 1930 1930 0
166 20250429 153700 49918467 1930 1930 1930 1930 0
167 20250429 153600 49918467 1930 1930 1930 1930 0
168 20250429 153500 49918467 1930 1930 1930 1930 0
169 20250429 153400 49918467 1930 1930 1930 1930 0
170 20250429 153300 49918467 1930 1930 1930 1930 0
171 20250429 153200 49918467 1930 1930 1930 1930 0
172 20250429 153100 49918467 1930 1930 1930 1930 0
173 20250429 153000 49918467 1930 1930 1930 1930 326
174 20250429 152900 49289287 1930 1930 1930 1930 0
175 20250429 152800 49289287 1930 1930 1930 1930 0
176 20250429 152700 49289287 1930 1930 1930 1930 0
177 20250429 152600 49289287 1930 1930 1930 1930 0
178 20250429 152500 49289287 1930 1930 1930 1930 0
179 20250429 152400 49289287 1930 1930 1930 1930 0
180 20250429 152300 49289287 1930 1930 1930 1930 0
181 20250429 152200 49289287 1930 1930 1930 1930 0
182 20250429 152100 49289287 1930 1930 1930 1930 0
183 20250429 152000 49289287 1930 1930 1930 1930 0
184 20250429 151900 49289287 1930 1924 1930 1924 60
185 20250429 151800 49173650 1925 1925 1925 1925 0
186 20250429 151700 49173650 1925 1925 1925 1925 0
187 20250429 151600 49173650 1925 1925 1925 1925 0
188 20250429 151500 49173650 1925 1925 1925 1925 0
189 20250429 151400 49173650 1925 1925 1925 1925 0
190 20250429 151300 49173650 1925 1925 1925 1925 0
191 20250429 151200 49173650 1925 1916 1925 1916 30
192 20250429 151100 49116035 1916 1916 1916 1916 113
193 20250429 151000 48899527 1916 1916 1916 1916 0
194 20250429 150900 48899527 1916 1916 1916 1916 0
195 20250429 150800 48899527 1916 1915 1918 1915 210
196 20250429 150700 48497349 1925 1925 1925 1925 9
197 20250429 150600 48480024 1915 1915 1915 1915 60
198 20250429 150500 48365124 1915 1915 1915 1915 42
199 20250429 150400 48284694 1925 1925 1925 1925 0
200 20250429 150300 48284694 1925 1925 1925 1925 0
201 20250429 150200 48284694 1925 1925 1925 1925 0
202 20250429 150100 48284694 1925 1925 1925 1925 0
203 20250429 150000 48284694 1925 1925 1925 1925 0
204 20250429 145900 48284694 1925 1925 1925 1925 20
205 20250429 145800 48246194 1915 1915 1915 1915 0
206 20250429 145700 48246194 1915 1915 1915 1915 0
207 20250429 145600 48246194 1915 1916 1916 1915 770
208 20250429 145500 46771599 1915 1915 1915 1915 0
209 20250429 145400 46771599 1915 1915 1915 1915 0
210 20250429 145300 46771599 1915 1915 1915 1915 0
211 20250429 145200 46771599 1915 1915 1915 1915 0
212 20250429 145100 46771599 1915 1917 1917 1915 58
213 20250429 145000 46660512 1918 1918 1918 1918 0
214 20250429 144900 46660512 1918 1918 1918 1918 0
215 20250429 144800 46660512 1918 1918 1918 1918 1
216 20250429 144700 46658594 1918 1919 1919 1918 1000
217 20250429 144600 44740012 1920 1920 1920 1920 0
218 20250429 144500 44740012 1920 1920 1920 1920 195
219 20250429 144400 44365612 1920 1920 1920 1920 0
220 20250429 144300 44365612 1920 1920 1920 1920 1
221 20250429 144200 44363692 1930 1930 1930 1930 0
222 20250429 144100 44363692 1930 1930 1930 1930 0
223 20250429 144000 44363692 1930 1930 1930 1930 0
224 20250429 143900 44363692 1930 1930 1930 1930 0
225 20250429 143800 44363692 1930 1930 1930 1930 0
226 20250429 143700 44363692 1930 1930 1930 1930 0
227 20250429 143600 44363692 1930 1930 1930 1930 0
228 20250429 143500 44363692 1930 1930 1930 1930 0
229 20250429 143400 44363692 1930 1930 1930 1930 0
230 20250429 143300 44363692 1930 1930 1930 1930 0
231 20250429 143200 44363692 1930 1930 1930 1930 0
232 20250429 143100 44363692 1930 1930 1930 1930 0
233 20250429 143000 44363692 1930 1930 1930 1930 0
234 20250429 142900 44363692 1930 1930 1930 1930 0
235 20250429 142800 44363692 1930 1930 1930 1930 0
236 20250429 142700 44363692 1930 1930 1930 1930 0
237 20250429 142600 44363692 1930 1930 1930 1930 0
238 20250429 142500 44363692 1930 1930 1930 1930 0
239 20250429 142400 44363692 1930 1930 1930 1930 0
240 20250429 142300 44363692 1930 1930 1930 1930 0
241 20250429 142200 44363692 1930 1930 1930 1930 0
242 20250429 142100 44363692 1930 1930 1930 1930 0
243 20250429 142000 44363692 1930 1930 1930 1930 0
244 20250429 141900 44363692 1930 1930 1930 1930 0
245 20250429 141800 44363692 1930 1930 1930 1930 5
246 20250429 141700 44354042 1930 1930 1930 1930 0
247 20250429 141600 44354042 1930 1930 1930 1930 0
248 20250429 141500 44354042 1930 1930 1930 1930 1
249 20250429 141400 44352112 1930 1930 1930 1930 0
250 20250429 141300 44352112 1930 1930 1930 1930 0
251 20250429 141200 44352112 1930 1930 1930 1930 0
252 20250429 141100 44352112 1930 1930 1930 1930 0
253 20250429 141000 44352112 1930 1930 1930 1930 0
254 20250429 140900 44352112 1930 1930 1930 1930 0
255 20250429 140800 44352112 1930 1920 1930 1920 6
256 20250429 140700 44340582 1930 1930 1930 1930 0
257 20250429 140600 44340582 1930 1930 1930 1930 0
258 20250429 140500 44340582 1930 1930 1930 1930 0
259 20250429 140400 44340582 1930 1930 1930 1930 9
260 20250429 140300 44323212 1930 1930 1930 1930 0
261 20250429 140200 44323212 1930 1930 1930 1930 0
262 20250429 140100 44323212 1930 1930 1930 1930 0
263 20250429 140000 44323212 1930 1930 1930 1930 0
264 20250429 135900 44323212 1930 1919 1930 1919 508
265 20250429 135800 43348272 1919 1919 1919 1919 0
266 20250429 135700 43348272 1919 1919 1919 1919 0
267 20250429 135600 43348272 1919 1919 1919 1919 1
268 20250429 135500 43346353 1931 1931 1931 1931 0
269 20250429 135400 43346353 1931 1931 1931 1931 0
270 20250429 135300 43346353 1931 1931 1931 1931 0
271 20250429 135200 43346353 1931 1931 1931 1931 0
272 20250429 135100 43346353 1931 1931 1931 1931 1
273 20250429 135000 43344422 1920 1920 1920 1920 0
274 20250429 134900 43344422 1920 1920 1920 1920 0
275 20250429 134800 43344422 1920 1920 1920 1920 1
276 20250429 134700 43342502 1931 1931 1931 1931 0
277 20250429 134600 43342502 1931 1931 1931 1931 0
278 20250429 134500 43342502 1931 1931 1931 1931 0
279 20250429 134400 43342502 1931 1931 1931 1931 0
280 20250429 134300 43342502 1931 1931 1931 1931 0
281 20250429 134200 43342502 1931 1931 1931 1931 0
282 20250429 134100 43342502 1931 1931 1931 1931 0
283 20250429 134000 43342502 1931 1931 1931 1931 0
284 20250429 133900 43342502 1931 1931 1931 1931 0
285 20250429 133800 43342502 1931 1931 1931 1931 0
286 20250429 133700 43342502 1931 1931 1931 1931 0
287 20250429 133600 43342502 1931 1931 1931 1931 0
288 20250429 133500 43342502 1931 1931 1931 1931 0
289 20250429 133400 43342502 1931 1931 1931 1931 0
290 20250429 133300 43342502 1931 1931 1931 1931 0
291 20250429 133200 43342502 1931 1931 1931 1931 0
292 20250429 133100 43342502 1931 1931 1931 1931 0
293 20250429 133000 43342502 1931 1931 1931 1931 1
294 20250429 132900 43340571 1931 1931 1931 1931 0
295 20250429 132800 43340571 1931 1931 1931 1931 0
296 20250429 132700 43340571 1931 1931 1931 1931 0
297 20250429 132600 43340571 1931 1931 1931 1931 0
298 20250429 132500 43340571 1931 1931 1931 1931 0
299 20250429 132400 43340571 1931 1931 1931 1931 0
300 20250429 132300 43340571 1931 1931 1931 1931 0
301 20250429 132200 43340571 1931 1931 1931 1931 0
302 20250429 132100 43340571 1931 1931 1931 1931 0
303 20250429 132000 43340571 1931 1931 1931 1931 0
304 20250429 131900 43340571 1931 1931 1931 1931 51
305 20250429 131800 43242090 1931 1931 1931 1931 0
306 20250429 131700 43242090 1931 1931 1931 1931 0
307 20250429 131600 43242090 1931 1931 1931 1931 14
308 20250429 131500 43215056 1919 1919 1919 1919 0
309 20250429 131400 43215056 1919 1919 1919 1919 0
310 20250429 131300 43215056 1919 1919 1919 1919 0
311 20250429 131200 43215056 1919 1919 1919 1919 70
312 20250429 131100 43080726 1919 1919 1919 1919 0
313 20250429 131000 43080726 1919 1919 1919 1919 0
314 20250429 130900 43080726 1919 1919 1919 1919 0
315 20250429 130800 43080726 1919 1919 1919 1919 0
316 20250429 130700 43080726 1919 1919 1919 1919 0
317 20250429 130600 43080726 1919 1919 1919 1919 0
318 20250429 130500 43080726 1919 1919 1919 1919 0
319 20250429 130400 43080726 1919 1919 1919 1919 0
320 20250429 130300 43080726 1919 1919 1919 1919 0
321 20250429 130200 43080726 1919 1919 1919 1919 0
322 20250429 130100 43080726 1919 1919 1919 1919 0
323 20250429 130000 43080726 1919 1919 1919 1919 0
324 20250429 125900 43080726 1919 1919 1919 1919 0
325 20250429 125800 43080726 1919 1923 1923 1919 665
326 20250429 125700 41803775 1923 1923 1923 1923 0
327 20250429 125600 41803775 1923 1923 1923 1923 0
328 20250429 125500 41803775 1923 1923 1923 1923 0
329 20250429 125400 41803775 1923 1929 1929 1923 100
330 20250429 125300 41611440 1937 1937 1937 1937 0
331 20250429 125200 41611440 1937 1937 1937 1937 0
332 20250429 125100 41611440 1937 1937 1937 1937 0
333 20250429 125000 41611440 1937 1937 1937 1937 0
334 20250429 124900 41611440 1937 1937 1937 1937 0
335 20250429 124800 41611440 1937 1937 1937 1937 0
336 20250429 124700 41611440 1937 1937 1937 1937 0
337 20250429 124600 41611440 1937 1937 1937 1937 0
338 20250429 124500 41611440 1937 1937 1937 1937 0
339 20250429 124400 41611440 1937 1937 1937 1937 0
340 20250429 124300 41611440 1937 1937 1937 1937 0
341 20250429 124200 41611440 1937 1937 1937 1937 0
342 20250429 124100 41611440 1937 1937 1937 1937 0
343 20250429 124000 41611440 1937 1937 1937 1937 5
344 20250429 123900 41601755 1937 1937 1937 1937 0
345 20250429 123800 41601755 1937 1937 1937 1937 0
346 20250429 123700 41601755 1937 1937 1937 1937 0
347 20250429 123600 41601755 1937 1937 1937 1937 0
348 20250429 123500 41601755 1937 1937 1937 1937 0
349 20250429 123400 41601755 1937 1937 1937 1937 0
350 20250429 123300 41601755 1937 1929 1937 1929 5
351 20250429 123200 41592081 1937 1937 1937 1937 0
352 20250429 123100 41592081 1937 1937 1937 1937 0
353 20250429 123000 41592081 1937 1937 1937 1937 0
354 20250429 122900 41592081 1937 1930 1937 1920 618
355 20250429 122800 40402460 1939 1939 1939 1939 0
356 20250429 122700 40402460 1939 1939 1939 1939 0
357 20250429 122600 40402460 1939 1939 1939 1939 0
358 20250429 122500 40402460 1939 1939 1939 1939 10
359 20250429 122400 40383070 1939 1939 1939 1939 0
360 20250429 122300 40383070 1939 1939 1939 1939 0
361 20250429 122200 40383070 1939 1929 1939 1929 300
362 20250429 122100 39804321 1929 1929 1929 1929 0
363 20250429 122000 39804321 1929 1929 1929 1929 0
364 20250429 121900 39804321 1929 1929 1929 1929 0
365 20250429 121800 39804321 1929 1929 1929 1929 0
366 20250429 121700 39804321 1929 1929 1929 1929 0
367 20250429 121600 39804321 1929 1929 1929 1929 3
368 20250429 121500 39798534 1929 1929 1929 1929 0
369 20250429 121400 39798534 1929 1929 1929 1929 0
370 20250429 121300 39798534 1929 1929 1929 1929 0
371 20250429 121200 39798534 1929 1929 1929 1929 2151
372 20250429 121100 35649255 1929 1929 1929 1929 0
373 20250429 121000 35649255 1929 1929 1929 1929 0
374 20250429 120900 35649255 1929 1929 1929 1929 0
375 20250429 120800 35649255 1929 1929 1929 1929 0
376 20250429 120700 35649255 1929 1929 1929 1929 0
377 20250429 120600 35649255 1929 1929 1929 1929 6
378 20250429 120500 35637681 1928 1928 1928 1928 0
379 20250429 120400 35637681 1928 1928 1928 1928 0
380 20250429 120300 35637681 1928 1928 1928 1928 0
381 20250429 120200 35637681 1928 1928 1928 1928 39
382 20250429 120100 35562489 1928 1928 1928 1928 0
383 20250429 120000 35562489 1928 1928 1928 1928 0
384 20250429 115900 35562489 1928 1928 1928 1928 0
385 20250429 115800 35562489 1928 1928 1928 1928 0
386 20250429 115700 35562489 1928 1928 1928 1928 0
387 20250429 115600 35562489 1928 1928 1928 1928 0
388 20250429 115500 35562489 1928 1928 1928 1928 0
389 20250429 115400 35562489 1928 1928 1928 1928 0
390 20250429 115300 35562489 1928 1928 1928 1928 0
391 20250429 115200 35562489 1928 1928 1928 1928 0
392 20250429 115100 35562489 1928 1928 1928 1928 0
393 20250429 115000 35562489 1928 1928 1928 1928 0
394 20250429 114900 35562489 1928 1928 1928 1928 0
395 20250429 114800 35562489 1928 1928 1928 1928 0
396 20250429 114700 35562489 1928 1928 1928 1928 0
397 20250429 114600 35562489 1928 1928 1928 1928 0
398 20250429 114500 35562489 1928 1928 1928 1928 0
399 20250429 114400 35562489 1928 1928 1928 1928 0
400 20250429 114300 35562489 1928 1928 1928 1928 0
401 20250429 114200 35562489 1928 1928 1928 1928 0
402 20250429 114100 35562489 1928 1928 1928 1928 5
403 20250429 114000 35552849 1928 1928 1928 1928 0
404 20250429 113900 35552849 1928 1928 1928 1928 0
405 20250429 113800 35552849 1928 1928 1928 1928 0
406 20250429 113700 35552849 1928 1928 1928 1928 0
407 20250429 113600 35552849 1928 1928 1928 1928 0
408 20250429 113500 35552849 1928 1928 1928 1928 0
409 20250429 113400 35552849 1928 1928 1928 1928 0
410 20250429 113300 35552849 1928 1928 1928 1928 0
411 20250429 113200 35552849 1928 1928 1928 1928 0
412 20250429 113100 35552849 1928 1928 1928 1928 0
413 20250429 113000 35552849 1928 1928 1928 1928 0
414 20250429 112900 35552849 1928 1928 1928 1928 0
415 20250429 112800 35552849 1928 1928 1928 1928 2
416 20250429 112700 35548993 1928 1928 1928 1928 0
417 20250429 112600 35548993 1928 1928 1928 1928 0
418 20250429 112500 35548993 1928 1928 1928 1928 0
419 20250429 112400 35548993 1928 1928 1928 1928 0
420 20250429 112300 35548993 1928 1928 1928 1928 0
421 20250429 112200 35548993 1928 1928 1928 1928 0
422 20250429 112100 35548993 1928 1928 1928 1928 0
423 20250429 112000 35548993 1928 1928 1928 1928 0
424 20250429 111900 35548993 1928 1928 1928 1928 0
425 20250429 111800 35548993 1928 1928 1928 1928 0
426 20250429 111700 35548993 1928 1927 1928 1927 264
427 20250429 111600 35040264 1928 1928 1928 1928 2
428 20250429 111500 35036408 1928 1928 1928 1928 0
429 20250429 111400 35036408 1928 1927 1928 1927 144
430 20250429 111300 34758917 1927 1927 1927 1927 366
431 20250429 111200 34053635 1928 1928 1928 1928 0
432 20250429 111100 34053635 1928 1928 1928 1928 0
433 20250429 111000 34053635 1928 1928 1928 1928 0
434 20250429 110900 34053635 1928 1928 1928 1928 0
435 20250429 110800 34053635 1928 1928 1928 1928 0
436 20250429 110700 34053635 1928 1928 1928 1928 0
437 20250429 110600 34053635 1928 1928 1928 1928 0
438 20250429 110500 34053635 1928 1928 1928 1928 0
439 20250429 110400 34053635 1928 1928 1928 1928 3
440 20250429 110300 34047851 1927 1927 1927 1927 0
441 20250429 110200 34047851 1927 1927 1927 1927 0
442 20250429 110100 34047851 1927 1927 1928 1927 3
443 20250429 110000 34042069 1928 1928 1928 1928 0
444 20250429 105900 34042069 1928 1928 1928 1928 0
445 20250429 105800 34042069 1928 1928 1928 1928 0
446 20250429 105700 34042069 1928 1928 1928 1928 0
447 20250429 105600 34042069 1928 1920 1928 1920 12
448 20250429 105500 34019013 1928 1928 1928 1928 0
449 20250429 105400 34019013 1928 1928 1928 1928 0
450 20250429 105300 34019013 1928 1928 1928 1928 0
451 20250429 105200 34019013 1928 1928 1928 1928 0
452 20250429 105100 34019013 1928 1918 1928 1918 135
453 20250429 105000 33759963 1917 1917 1917 1917 0
454 20250429 104900 33759963 1917 1917 1917 1917 0
455 20250429 104800 33759963 1917 1917 1917 1917 0
456 20250429 104700 33759963 1917 1917 1917 1917 0
457 20250429 104600 33759963 1917 1917 1917 1917 0
458 20250429 104500 33759963 1917 1917 1917 1917 0
459 20250429 104400 33759963 1917 1917 1917 1917 1
460 20250429 104300 33758046 1928 1928 1928 1928 0
461 20250429 104200 33758046 1928 1928 1928 1928 0
462 20250429 104100 33758046 1928 1928 1928 1928 0
463 20250429 104000 33758046 1928 1928 1928 1928 10
464 20250429 103900 33738766 1928 1928 1928 1928 0
465 20250429 103800 33738766 1928 1928 1928 1928 0
466 20250429 103700 33738766 1928 1928 1928 1928 0
467 20250429 103600 33738766 1928 1928 1928 1928 0
468 20250429 103500 33738766 1928 1928 1928 1928 0
469 20250429 103400 33738766 1928 1928 1928 1928 0
470 20250429 103300 33738766 1928 1928 1928 1928 0
471 20250429 103200 33738766 1928 1928 1928 1928 0
472 20250429 103100 33738766 1928 1928 1928 1928 0
473 20250429 103000 33738766 1928 1928 1928 1928 0
474 20250429 102900 33738766 1928 1928 1928 1928 0
475 20250429 102800 33738766 1928 1928 1928 1928 0
476 20250429 102700 33738766 1928 1928 1928 1928 0
477 20250429 102600 33738766 1928 1928 1928 1928 0
478 20250429 102500 33738766 1928 1928 1928 1928 0
479 20250429 102400 33738766 1928 1928 1928 1928 0
480 20250429 102300 33738766 1928 1928 1928 1928 25
481 20250429 102200 33690566 1928 1928 1928 1928 0
482 20250429 102100 33690566 1928 1928 1928 1928 1
483 20250429 102000 33688638 1919 1919 1919 1919 0
484 20250429 101900 33688638 1919 1919 1919 1919 0
485 20250429 101800 33688638 1919 1919 1919 1919 0
486 20250429 101700 33688638 1919 1919 1919 1919 0
487 20250429 101600 33688638 1919 1919 1919 1919 0
488 20250429 101500 33688638 1919 1919 1919 1919 0
489 20250429 101400 33688638 1919 1919 1919 1919 0
490 20250429 101300 33688638 1919 1919 1919 1919 0
491 20250429 101200 33688638 1919 1915 1919 1915 539
492 20250429 101100 32656301 1915 1915 1915 1915 0
493 20250429 101000 32656301 1915 1915 1915 1915 0
494 20250429 100900 32656301 1915 1914 1915 1914 91
495 20250429 100800 32482125 1915 1915 1915 1914 504
496 20250429 100700 31517360 1916 1916 1916 1916 153
497 20250429 100600 31224212 1916 1916 1916 1916 0
498 20250429 100500 31224212 1916 1916 1916 1916 0
499 20250429 100400 31224212 1916 1916 1916 1916 0
500 20250429 100300 31224212 1916 1916 1916 1916 0
501 20250429 100200 31224212 1916 1916 1916 1916 1
502 20250429 100100 31222296 1916 1916 1916 1916 0
503 20250429 100000 31222296 1916 1916 1916 1916 0
504 20250429 095900 31222296 1916 1916 1916 1916 2
505 20250429 095800 31218464 1916 1916 1916 1916 0
506 20250429 095700 31218464 1916 1916 1916 1916 0
507 20250429 095600 31218464 1916 1916 1916 1916 0
508 20250429 095500 31218464 1916 1916 1916 1916 174
509 20250429 095400 30885080 1916 1916 1916 1916 6
510 20250429 095300 30873584 1917 1917 1917 1917 0
511 20250429 095200 30873584 1917 1917 1917 1917 0
512 20250429 095100 30873584 1917 1917 1917 1917 2
513 20250429 095000 30869750 1917 1917 1917 1917 0
514 20250429 094900 30869750 1917 1917 1917 1917 110
515 20250429 094800 30658880 1917 1917 1917 1917 0
516 20250429 094700 30658880 1917 1917 1917 1917 6
517 20250429 094600 30647378 1917 1918 1918 1917 53
518 20250429 094500 30545727 1918 1918 1918 1918 0
519 20250429 094400 30545727 1918 1919 1919 1918 12
520 20250429 094300 30522700 1919 1919 1919 1919 6
521 20250429 094200 30511186 1919 1919 1919 1919 17
522 20250429 094100 30478563 1919 1919 1919 1919 66
523 20250429 094000 30351909 1919 1920 1920 1919 169
524 20250429 093900 30027597 1921 1921 1921 1921 0
525 20250429 093800 30027597 1921 1921 1921 1921 50
526 20250429 093700 29931547 1921 1921 1921 1921 3
527 20250429 093600 29925784 1921 1921 1921 1920 298
528 20250429 093500 29353343 1921 1921 1921 1921 0
529 20250429 093400 29353343 1921 1921 1921 1921 0
530 20250429 093300 29353343 1921 1921 1921 1921 0
531 20250429 093200 29353343 1921 1921 1921 1921 0
532 20250429 093100 29353343 1921 1921 1921 1921 1
533 20250429 093000 29351422 1929 1929 1929 1929 1
534 20250429 092900 29349493 1929 1929 1929 1929 50
535 20250429 092800 29253043 1921 1921 1921 1921 0
536 20250429 092700 29253043 1921 1925 1925 1920 12296
537 20250429 092600 5629657 1925 1925 1925 1925 0
538 20250429 092500 5629657 1925 1925 1925 1925 0
539 20250429 092400 5629657 1925 1925 1925 1925 6
540 20250429 092300 5618107 1930 1930 1930 1930 0
541 20250429 092200 5618107 1930 1930 1930 1930 0
542 20250429 092100 5618107 1930 1930 1930 1930 200
543 20250429 092000 5232107 1930 1930 1930 1930 0
544 20250429 091900 5232107 1930 1930 1930 1930 0
545 20250429 091800 5232107 1930 1930 1930 1925 51
546 20250429 091700 5133682 1930 1930 1930 1930 2077
547 20250429 091600 1125072 1927 1927 1927 1927 0
548 20250429 091500 1125072 1927 1929 1929 1927 110
549 20250429 091400 913092 1930 1930 1930 1930 0
550 20250429 091300 913092 1930 1930 1930 1930 0
551 20250429 091200 913092 1930 1930 1930 1930 0
552 20250429 091100 913092 1930 1930 1930 1930 380
553 20250429 091000 179692 1930 1930 1930 1930 0
554 20250429 090900 179692 1930 1930 1930 1930 0
555 20250429 090800 179692 1930 1930 1930 1930 0
556 20250429 090700 179692 1930 1930 1930 1930 0
557 20250429 090600 179692 1930 1930 1930 1922 48
558 20250429 090500 87265 1939 1939 1939 1939 5
559 20250429 090400 77570 1939 1939 1939 1939 0
560 20250429 090300 77570 1939 1939 1939 1939 0
561 20250429 090200 77570 1939 1939 1939 1939 0
562 20250429 090100 77570 1939 1939 1939 1939 30
563 20250429 090000 19400 1940 1940 1940 1940 10