Update 2025-04-29 2740 candle_min
This commit is contained in:
563
002390/min/candle-20250429.csv
Normal file
563
002390/min/candle-20250429.csv
Normal file
@@ -0,0 +1,563 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182100,121872990,11780,11780,11780,11780,1367
|
||||
20250429,182000,121872990,11780,11780,11780,11780,0
|
||||
20250429,181900,121872990,11780,11780,11780,11780,0
|
||||
20250429,181800,121872990,11780,11780,11780,11780,0
|
||||
20250429,181700,121872990,11780,11780,11780,11780,0
|
||||
20250429,181600,121872990,11780,11780,11780,11780,0
|
||||
20250429,181500,121872990,11780,11780,11780,11780,0
|
||||
20250429,181400,121872990,11780,11780,11780,11780,0
|
||||
20250429,181300,121872990,11780,11780,11780,11780,0
|
||||
20250429,181200,121872990,11780,11780,11780,11780,0
|
||||
20250429,181100,121872990,11780,11780,11780,11780,0
|
||||
20250429,181000,121872990,11780,11780,11780,11780,0
|
||||
20250429,180900,121872990,11780,11780,11780,11780,0
|
||||
20250429,180800,121872990,11780,11780,11780,11780,0
|
||||
20250429,180700,121872990,11780,11780,11780,11780,0
|
||||
20250429,180600,121872990,11780,11780,11780,11780,0
|
||||
20250429,180500,121872990,11780,11780,11780,11780,0
|
||||
20250429,180400,121872990,11780,11780,11780,11780,0
|
||||
20250429,180300,121872990,11780,11780,11780,11780,0
|
||||
20250429,180200,121872990,11780,11780,11780,11780,0
|
||||
20250429,180100,121872990,11780,11780,11780,11780,0
|
||||
20250429,180000,121872990,11780,11780,11780,11780,0
|
||||
20250429,175900,121872990,11780,11780,11780,11780,0
|
||||
20250429,175800,121872990,11780,11780,11780,11780,0
|
||||
20250429,175700,121872990,11780,11780,11780,11780,0
|
||||
20250429,175600,121872990,11780,11780,11780,11780,0
|
||||
20250429,175500,121872990,11780,11780,11780,11780,0
|
||||
20250429,175400,121872990,11780,11780,11780,11780,0
|
||||
20250429,175300,121872990,11780,11780,11780,11780,0
|
||||
20250429,175200,121872990,11780,11780,11780,11780,0
|
||||
20250429,175100,121872990,11780,11780,11780,11780,1367
|
||||
20250429,175000,121872990,11780,11780,11780,11780,0
|
||||
20250429,174900,121872990,11780,11780,11780,11780,0
|
||||
20250429,174800,121872990,11780,11780,11780,11780,0
|
||||
20250429,174700,121872990,11780,11780,11780,11780,0
|
||||
20250429,174600,121872990,11780,11780,11780,11780,0
|
||||
20250429,174500,121872990,11780,11780,11780,11780,0
|
||||
20250429,174400,121872990,11780,11780,11780,11780,0
|
||||
20250429,174300,121872990,11780,11780,11780,11780,0
|
||||
20250429,174200,121872990,11780,11780,11780,11780,0
|
||||
20250429,174100,121872990,11780,11780,11780,11780,0
|
||||
20250429,174000,121872990,11780,11780,11780,11780,0
|
||||
20250429,173900,121872990,11780,11780,11780,11780,0
|
||||
20250429,173800,121872990,11780,11780,11780,11780,0
|
||||
20250429,173700,121872990,11780,11780,11780,11780,0
|
||||
20250429,173600,121872990,11780,11780,11780,11780,0
|
||||
20250429,173500,121872990,11780,11780,11780,11780,0
|
||||
20250429,173400,121872990,11780,11780,11780,11780,0
|
||||
20250429,173300,121872990,11780,11780,11780,11780,0
|
||||
20250429,173200,121872990,11780,11780,11780,11780,0
|
||||
20250429,173100,121872990,11780,11780,11780,11780,0
|
||||
20250429,173000,121872990,11780,11780,11780,11780,0
|
||||
20250429,172900,121872990,11780,11780,11780,11780,0
|
||||
20250429,172800,121872990,11780,11780,11780,11780,0
|
||||
20250429,172700,121872990,11780,11780,11780,11780,0
|
||||
20250429,172600,121872990,11780,11780,11780,11780,0
|
||||
20250429,172500,121872990,11780,11780,11780,11780,0
|
||||
20250429,172400,121872990,11780,11780,11780,11780,0
|
||||
20250429,172300,121872990,11780,11780,11780,11780,0
|
||||
20250429,172200,121872990,11780,11780,11780,11780,0
|
||||
20250429,172100,121872990,11780,11780,11780,11780,1367
|
||||
20250429,172000,121872990,11780,11780,11780,11780,0
|
||||
20250429,171900,121872990,11780,11780,11780,11780,0
|
||||
20250429,171800,121872990,11780,11780,11780,11780,0
|
||||
20250429,171700,121872990,11780,11780,11780,11780,0
|
||||
20250429,171600,121872990,11780,11780,11780,11780,0
|
||||
20250429,171500,121872990,11780,11780,11780,11780,0
|
||||
20250429,171400,121872990,11780,11780,11780,11780,0
|
||||
20250429,171300,121872990,11780,11780,11780,11780,0
|
||||
20250429,171200,121872990,11780,11780,11780,11780,0
|
||||
20250429,171100,121872990,11780,11780,11780,11780,0
|
||||
20250429,171000,121872990,11780,11780,11780,11780,0
|
||||
20250429,170900,121872990,11780,11780,11780,11780,0
|
||||
20250429,170800,121872990,11780,11780,11780,11780,0
|
||||
20250429,170700,121872990,11780,11780,11780,11780,0
|
||||
20250429,170600,121872990,11780,11780,11780,11780,0
|
||||
20250429,170500,121872990,11780,11780,11780,11780,0
|
||||
20250429,170400,121872990,11780,11780,11780,11780,0
|
||||
20250429,170300,121872990,11780,11780,11780,11780,0
|
||||
20250429,170200,121872990,11780,11780,11780,11780,0
|
||||
20250429,170100,121872990,11780,11780,11780,11780,0
|
||||
20250429,170000,121872990,11780,11780,11780,11780,0
|
||||
20250429,165900,121872990,11780,11780,11780,11780,0
|
||||
20250429,165800,121872990,11780,11780,11780,11780,0
|
||||
20250429,165700,121872990,11780,11780,11780,11780,0
|
||||
20250429,165600,121872990,11780,11780,11780,11780,0
|
||||
20250429,165500,121872990,11780,11780,11780,11780,0
|
||||
20250429,165400,121872990,11780,11780,11780,11780,0
|
||||
20250429,165300,121872990,11780,11780,11780,11780,0
|
||||
20250429,165200,121872990,11780,11780,11780,11780,0
|
||||
20250429,165100,121872990,11780,11780,11780,11780,1367
|
||||
20250429,165000,121872990,11780,11780,11780,11780,0
|
||||
20250429,164900,121872990,11780,11780,11780,11780,0
|
||||
20250429,164800,121872990,11780,11780,11780,11780,0
|
||||
20250429,164700,121872990,11780,11780,11780,11780,0
|
||||
20250429,164600,121872990,11780,11780,11780,11780,0
|
||||
20250429,164500,121872990,11780,11780,11780,11780,0
|
||||
20250429,164400,121872990,11780,11780,11780,11780,0
|
||||
20250429,164300,121872990,11780,11780,11780,11780,0
|
||||
20250429,164200,121872990,11780,11780,11780,11780,0
|
||||
20250429,164100,121872990,11780,11780,11780,11780,0
|
||||
20250429,164000,121872990,11780,11780,11780,11780,0
|
||||
20250429,163900,121872990,11780,11780,11780,11780,0
|
||||
20250429,163800,121872990,11780,11780,11780,11780,0
|
||||
20250429,163700,121872990,11780,11780,11780,11780,0
|
||||
20250429,163600,121872990,11780,11780,11780,11780,0
|
||||
20250429,163500,121872990,11780,11780,11780,11780,0
|
||||
20250429,163400,121872990,11780,11780,11780,11780,0
|
||||
20250429,163300,121872990,11780,11780,11780,11780,0
|
||||
20250429,163200,121872990,11780,11780,11780,11780,0
|
||||
20250429,163100,121872990,11780,11780,11780,11780,0
|
||||
20250429,163000,121872990,11780,11780,11780,11780,0
|
||||
20250429,162900,121872990,11780,11780,11780,11780,0
|
||||
20250429,162800,121872990,11780,11780,11780,11780,0
|
||||
20250429,162700,121872990,11780,11780,11780,11780,0
|
||||
20250429,162600,121872990,11780,11780,11780,11780,0
|
||||
20250429,162500,121872990,11780,11780,11780,11780,0
|
||||
20250429,162400,121872990,11780,11780,11780,11780,0
|
||||
20250429,162300,121872990,11780,11780,11780,11780,0
|
||||
20250429,162200,121872990,11780,11780,11780,11780,0
|
||||
20250429,162100,121872990,11780,11780,11780,11780,1367
|
||||
20250429,162000,121872990,11780,11780,11780,11780,0
|
||||
20250429,161900,121872990,11780,11780,11780,11780,0
|
||||
20250429,161800,121872990,11780,11780,11780,11780,0
|
||||
20250429,161700,121872990,11780,11780,11780,11780,0
|
||||
20250429,161600,121872990,11780,11780,11780,11780,0
|
||||
20250429,161500,121872990,11780,11780,11780,11780,0
|
||||
20250429,161400,121872990,11780,11780,11780,11780,0
|
||||
20250429,161300,121872990,11780,11780,11780,11780,0
|
||||
20250429,161200,121872990,11780,11780,11780,11780,0
|
||||
20250429,161100,121872990,11780,11780,11780,11780,0
|
||||
20250429,161000,121872990,11780,11780,11780,11780,0
|
||||
20250429,160900,121872990,11780,11780,11780,11780,0
|
||||
20250429,160800,121872990,11780,11780,11780,11780,0
|
||||
20250429,160700,121872990,11780,11780,11780,11780,0
|
||||
20250429,160600,121872990,11780,11780,11780,11780,0
|
||||
20250429,160500,121872990,11780,11780,11780,11780,0
|
||||
20250429,160400,121872990,11780,11780,11780,11780,0
|
||||
20250429,160300,121872990,11780,11780,11780,11780,0
|
||||
20250429,160200,121872990,11780,11780,11780,11780,0
|
||||
20250429,160100,121872990,11780,11780,11780,11780,0
|
||||
20250429,160000,121872990,11780,11780,11780,11780,0
|
||||
20250429,155900,121872990,11780,11780,11780,11780,0
|
||||
20250429,155800,121872990,11780,11780,11780,11780,0
|
||||
20250429,155700,121872990,11780,11780,11780,11780,0
|
||||
20250429,155600,121872990,11780,11780,11780,11780,0
|
||||
20250429,155500,121872990,11780,11780,11780,11780,0
|
||||
20250429,155400,121872990,11780,11780,11780,11780,0
|
||||
20250429,155300,121872990,11780,11780,11780,11780,0
|
||||
20250429,155200,121872990,11780,11780,11780,11780,0
|
||||
20250429,155100,121872990,11780,11780,11780,11780,1367
|
||||
20250429,155000,121872990,11780,11780,11780,11780,0
|
||||
20250429,154900,121872990,11780,11780,11780,11780,0
|
||||
20250429,154800,121872990,11780,11780,11780,11780,0
|
||||
20250429,154700,121872990,11780,11780,11780,11780,0
|
||||
20250429,154600,121872990,11780,11780,11780,11780,0
|
||||
20250429,154500,121872990,11780,11780,11780,11780,0
|
||||
20250429,154400,121872990,11780,11780,11780,11780,0
|
||||
20250429,154300,121872990,11780,11780,11780,11780,0
|
||||
20250429,154200,121872990,11780,11780,11780,11780,0
|
||||
20250429,154100,121872990,11780,11780,11780,11780,0
|
||||
20250429,154000,121872990,11780,11780,11780,11780,0
|
||||
20250429,153900,121872990,11780,11780,11780,11780,0
|
||||
20250429,153800,121872990,11780,11780,11780,11780,0
|
||||
20250429,153700,121872990,11780,11780,11780,11780,0
|
||||
20250429,153600,121872990,11780,11780,11780,11780,0
|
||||
20250429,153500,121872990,11780,11780,11780,11780,0
|
||||
20250429,153400,121872990,11780,11780,11780,11780,0
|
||||
20250429,153300,121872990,11780,11780,11780,11780,0
|
||||
20250429,153200,121872990,11780,11780,11780,11780,0
|
||||
20250429,153100,121872990,11780,11780,11780,11780,0
|
||||
20250429,153000,121872990,11780,11780,11780,11780,1367
|
||||
20250429,152900,105769730,11670,11670,11670,11670,0
|
||||
20250429,152800,105769730,11670,11670,11670,11670,0
|
||||
20250429,152700,105769730,11670,11670,11670,11670,0
|
||||
20250429,152600,105769730,11670,11670,11670,11670,0
|
||||
20250429,152500,105769730,11670,11670,11670,11670,0
|
||||
20250429,152400,105769730,11670,11670,11670,11670,0
|
||||
20250429,152300,105769730,11670,11670,11670,11670,0
|
||||
20250429,152200,105769730,11670,11670,11670,11670,0
|
||||
20250429,152100,105769730,11670,11670,11670,11670,0
|
||||
20250429,152000,105769730,11670,11670,11670,11670,0
|
||||
20250429,151900,105769730,11670,11650,11670,11650,32
|
||||
20250429,151800,105396430,11650,11620,11660,11570,676
|
||||
20250429,151700,97564760,11670,11610,11670,11570,255
|
||||
20250429,151600,94610000,11610,11610,11610,11610,34
|
||||
20250429,151500,94215260,11590,11650,11670,11590,336
|
||||
20250429,151400,90308830,11660,11660,11660,11660,29
|
||||
20250429,151300,89970690,11660,11660,11660,11660,60
|
||||
20250429,151200,89271090,11670,11630,11670,11630,75
|
||||
20250429,151100,88398040,11630,11630,11630,11630,50
|
||||
20250429,151000,87816540,11650,11650,11650,11650,38
|
||||
20250429,150900,87373840,11660,11660,11670,11650,79
|
||||
20250429,150800,86452690,11670,11660,11670,11660,56
|
||||
20250429,150700,85799700,11670,11660,11670,11660,57
|
||||
20250429,150600,85135050,11670,11650,11670,11650,103
|
||||
20250429,150500,83935000,11650,11650,11670,11610,179
|
||||
20250429,150400,81853650,11690,11650,11690,11650,119
|
||||
20250429,150300,80465510,11650,11650,11700,11650,102
|
||||
20250429,150200,79276220,11680,11640,11680,11640,114
|
||||
20250429,150100,77948860,11650,11650,11650,11650,31
|
||||
20250429,150000,77587710,11650,11650,11650,11650,63
|
||||
20250429,145900,76853760,11680,11680,11680,11650,19
|
||||
20250429,145800,76631960,11640,11660,11670,11640,307
|
||||
20250429,145700,73056320,11640,11660,11660,11640,99
|
||||
20250429,145600,71903780,11660,11660,11660,11660,15
|
||||
20250429,145500,71728880,11660,11660,11660,11660,0
|
||||
20250429,145400,71728880,11660,11660,11660,11660,0
|
||||
20250429,145300,71728880,11660,11660,11660,11660,1
|
||||
20250429,145200,71717220,11660,11640,11660,11640,6
|
||||
20250429,145100,71647340,11670,11670,11670,11670,0
|
||||
20250429,145000,71647340,11670,11670,11670,11670,0
|
||||
20250429,144900,71647340,11670,11670,11670,11670,0
|
||||
20250429,144800,71647340,11670,11630,11670,11630,180
|
||||
20250429,144700,69552740,11670,11670,11670,11670,0
|
||||
20250429,144600,69552740,11670,11670,11670,11670,0
|
||||
20250429,144500,69552740,11670,11670,11670,11670,0
|
||||
20250429,144400,69552740,11670,11670,11670,11670,0
|
||||
20250429,144300,69552740,11670,11670,11670,11670,35
|
||||
20250429,144200,69144290,11670,11670,11670,11670,0
|
||||
20250429,144100,69144290,11670,11660,11670,11660,166
|
||||
20250429,144000,67208680,11660,11660,11660,11660,7
|
||||
20250429,143900,67127060,11700,11700,11700,11700,0
|
||||
20250429,143800,67127060,11700,11700,11700,11700,0
|
||||
20250429,143700,67127060,11700,11700,11700,11700,0
|
||||
20250429,143600,67127060,11700,11690,11700,11690,16
|
||||
20250429,143500,66939980,11620,11700,11700,11620,25
|
||||
20250429,143400,66649080,11700,11700,11700,11700,5
|
||||
20250429,143300,66590580,11700,11700,11700,11700,0
|
||||
20250429,143200,66590580,11700,11700,11700,11700,2
|
||||
20250429,143100,66567180,11680,11680,11680,11680,10
|
||||
20250429,143000,66450380,11580,11580,11580,11580,0
|
||||
20250429,142900,66450380,11580,11590,11590,11580,302
|
||||
20250429,142800,62951680,11590,11590,11590,11590,50
|
||||
20250429,142700,62372180,11700,11610,11700,11590,490
|
||||
20250429,142600,56688550,11620,11640,11640,11620,387
|
||||
20250429,142500,52189930,11640,11650,11650,11640,226
|
||||
20250429,142400,49557620,11710,11710,11710,11710,1
|
||||
20250429,142300,49545910,11660,11660,11660,11660,0
|
||||
20250429,142200,49545910,11660,11660,11660,11660,0
|
||||
20250429,142100,49545910,11660,11660,11660,11660,0
|
||||
20250429,142000,49545910,11660,11660,11660,11660,0
|
||||
20250429,141900,49545910,11660,11660,11660,11660,0
|
||||
20250429,141800,49545910,11660,11670,11670,11660,112
|
||||
20250429,141700,48239970,11740,11740,11740,11740,0
|
||||
20250429,141600,48239970,11740,11690,11740,11670,29
|
||||
20250429,141500,47900800,11690,11690,11690,11690,0
|
||||
20250429,141400,47900800,11690,11690,11690,11690,0
|
||||
20250429,141300,47900800,11690,11690,11690,11690,0
|
||||
20250429,141200,47900800,11690,11690,11690,11690,0
|
||||
20250429,141100,47900800,11690,11690,11690,11690,0
|
||||
20250429,141000,47900800,11690,11690,11690,11690,0
|
||||
20250429,140900,47900800,11690,11690,11690,11690,0
|
||||
20250429,140800,47900800,11690,11690,11690,11690,0
|
||||
20250429,140700,47900800,11690,11690,11690,11690,0
|
||||
20250429,140600,47900800,11690,11690,11690,11690,0
|
||||
20250429,140500,47900800,11690,11690,11690,11690,0
|
||||
20250429,140400,47900800,11690,11700,11700,11690,42
|
||||
20250429,140300,47409530,11710,11710,11710,11710,0
|
||||
20250429,140200,47409530,11710,11710,11710,11710,0
|
||||
20250429,140100,47409530,11710,11710,11710,11710,0
|
||||
20250429,140000,47409530,11710,11710,11710,11710,0
|
||||
20250429,135900,47409530,11710,11710,11710,11710,0
|
||||
20250429,135800,47409530,11710,11710,11710,11710,2
|
||||
20250429,135700,47386110,11720,11720,11720,11720,5
|
||||
20250429,135600,47327510,11740,11740,11740,11740,0
|
||||
20250429,135500,47327510,11740,11740,11740,11740,2
|
||||
20250429,135400,47304030,11720,11720,11720,11720,40
|
||||
20250429,135300,46835230,11740,11740,11740,11740,0
|
||||
20250429,135200,46835230,11740,11740,11740,11740,2
|
||||
20250429,135100,46811750,11730,11730,11730,11730,0
|
||||
20250429,135000,46811750,11730,11730,11730,11730,38
|
||||
20250429,134900,46366010,11730,11730,11730,11730,0
|
||||
20250429,134800,46366010,11730,11730,11730,11730,0
|
||||
20250429,134700,46366010,11730,11730,11730,11730,0
|
||||
20250429,134600,46366010,11730,11730,11730,11730,0
|
||||
20250429,134500,46366010,11730,11730,11730,11730,0
|
||||
20250429,134400,46366010,11730,11730,11730,11730,0
|
||||
20250429,134300,46366010,11730,11720,11730,11720,5
|
||||
20250429,134200,46307370,11700,11700,11700,11700,0
|
||||
20250429,134100,46307370,11700,11700,11700,11700,0
|
||||
20250429,134000,46307370,11700,11700,11700,11700,0
|
||||
20250429,133900,46307370,11700,11700,11700,11700,0
|
||||
20250429,133800,46307370,11700,11700,11700,11700,0
|
||||
20250429,133700,46307370,11700,11700,11700,11700,0
|
||||
20250429,133600,46307370,11700,11700,11700,11700,1
|
||||
20250429,133500,46295670,11720,11720,11720,11720,0
|
||||
20250429,133400,46295670,11720,11720,11720,11720,1
|
||||
20250429,133300,46283950,11710,11710,11710,11710,0
|
||||
20250429,133200,46283950,11710,11710,11710,11710,0
|
||||
20250429,133100,46283950,11710,11710,11710,11710,0
|
||||
20250429,133000,46283950,11710,11710,11710,11710,0
|
||||
20250429,132900,46283950,11710,11710,11710,11710,0
|
||||
20250429,132800,46283950,11710,11710,11710,11710,0
|
||||
20250429,132700,46283950,11710,11710,11710,11710,1
|
||||
20250429,132600,46272240,11710,11710,11710,11710,2
|
||||
20250429,132500,46248820,11710,11710,11710,11710,0
|
||||
20250429,132400,46248820,11710,11720,11720,11710,7
|
||||
20250429,132300,46166820,11710,11720,11720,11710,2
|
||||
20250429,132200,46143390,11710,11710,11710,11710,0
|
||||
20250429,132100,46143390,11710,11710,11710,11710,0
|
||||
20250429,132000,46143390,11710,11710,11710,11710,2
|
||||
20250429,131900,46119970,11710,11710,11710,11710,2
|
||||
20250429,131800,46096550,11710,11710,11710,11710,1
|
||||
20250429,131700,46084840,11700,11670,11700,11670,4
|
||||
20250429,131600,46038130,11680,11680,11680,11680,2
|
||||
20250429,131500,46014770,11670,11690,11690,11670,601
|
||||
20250429,131400,38995950,11700,11700,11700,11700,0
|
||||
20250429,131300,38995950,11700,11700,11700,11700,0
|
||||
20250429,131200,38995950,11700,11700,11700,11700,0
|
||||
20250429,131100,38995950,11700,11700,11700,11700,21
|
||||
20250429,131000,38750250,11700,11700,11700,11700,0
|
||||
20250429,130900,38750250,11700,11700,11700,11700,0
|
||||
20250429,130800,38750250,11700,11700,11700,11700,0
|
||||
20250429,130700,38750250,11700,11700,11700,11700,0
|
||||
20250429,130600,38750250,11700,11700,11700,11700,5
|
||||
20250429,130500,38691750,11700,11700,11700,11700,0
|
||||
20250429,130400,38691750,11700,11700,11700,11700,15
|
||||
20250429,130300,38516250,11700,11700,11700,11700,0
|
||||
20250429,130200,38516250,11700,11740,11740,11700,100
|
||||
20250429,130100,37346210,11700,11700,11700,11700,0
|
||||
20250429,130000,37346210,11700,11700,11700,11700,0
|
||||
20250429,125900,37346210,11700,11720,11720,11700,100
|
||||
20250429,125800,36175500,11760,11760,11760,11760,0
|
||||
20250429,125700,36175500,11760,11760,11760,11760,0
|
||||
20250429,125600,36175500,11760,11760,11760,11760,0
|
||||
20250429,125500,36175500,11760,11760,11760,11760,0
|
||||
20250429,125400,36175500,11760,11760,11760,11760,0
|
||||
20250429,125300,36175500,11760,11760,11760,11760,0
|
||||
20250429,125200,36175500,11760,11760,11760,11760,0
|
||||
20250429,125100,36175500,11760,11760,11760,11760,0
|
||||
20250429,125000,36175500,11760,11760,11760,11760,0
|
||||
20250429,124900,36175500,11760,11760,11760,11760,0
|
||||
20250429,124800,36175500,11760,11760,11760,11760,0
|
||||
20250429,124700,36175500,11760,11760,11760,11760,0
|
||||
20250429,124600,36175500,11760,11760,11760,11760,0
|
||||
20250429,124500,36175500,11760,11760,11760,11760,0
|
||||
20250429,124400,36175500,11760,11760,11760,11760,0
|
||||
20250429,124300,36175500,11760,11760,11760,11760,0
|
||||
20250429,124200,36175500,11760,11760,11760,11760,0
|
||||
20250429,124100,36175500,11760,11760,11760,11760,0
|
||||
20250429,124000,36175500,11760,11760,11760,11760,0
|
||||
20250429,123900,36175500,11760,11760,11760,11760,0
|
||||
20250429,123800,36175500,11760,11760,11760,11760,0
|
||||
20250429,123700,36175500,11760,11760,11760,11760,0
|
||||
20250429,123600,36175500,11760,11760,11760,11760,0
|
||||
20250429,123500,36175500,11760,11760,11760,11760,0
|
||||
20250429,123400,36175500,11760,11760,11760,11760,0
|
||||
20250429,123300,36175500,11760,11760,11760,11760,20
|
||||
20250429,123200,35940300,11760,11760,11760,11760,0
|
||||
20250429,123100,35940300,11760,11760,11760,11760,11
|
||||
20250429,123000,35810940,11760,11760,11760,11760,0
|
||||
20250429,122900,35810940,11760,11760,11760,11760,9
|
||||
20250429,122800,35705100,11750,11750,11750,11750,0
|
||||
20250429,122700,35705100,11750,11750,11750,11750,0
|
||||
20250429,122600,35705100,11750,11750,11750,11750,0
|
||||
20250429,122500,35705100,11750,11750,11750,11750,0
|
||||
20250429,122400,35705100,11750,11750,11750,11750,0
|
||||
20250429,122300,35705100,11750,11750,11750,11750,0
|
||||
20250429,122200,35705100,11750,11750,11750,11750,80
|
||||
20250429,122100,34765100,11760,11760,11760,11760,0
|
||||
20250429,122000,34765100,11760,11750,11760,11750,6
|
||||
20250429,121900,34694590,11760,11760,11760,11760,0
|
||||
20250429,121800,34694590,11760,11760,11760,11760,0
|
||||
20250429,121700,34694590,11760,11760,11760,11760,0
|
||||
20250429,121600,34694590,11760,11760,11760,11760,0
|
||||
20250429,121500,34694590,11760,11760,11760,11760,0
|
||||
20250429,121400,34694590,11760,11760,11760,11760,0
|
||||
20250429,121300,34694590,11760,11760,11760,11760,0
|
||||
20250429,121200,34694590,11760,11760,11760,11760,0
|
||||
20250429,121100,34694590,11760,11760,11760,11760,0
|
||||
20250429,121000,34694590,11760,11760,11760,11760,0
|
||||
20250429,120900,34694590,11760,11760,11760,11760,0
|
||||
20250429,120800,34694590,11760,11760,11760,11760,0
|
||||
20250429,120700,34694590,11760,11760,11760,11760,0
|
||||
20250429,120600,34694590,11760,11760,11760,11760,0
|
||||
20250429,120500,34694590,11760,11760,11760,11760,0
|
||||
20250429,120400,34694590,11760,11760,11760,11760,0
|
||||
20250429,120300,34694590,11760,11760,11760,11760,0
|
||||
20250429,120200,34694590,11760,11760,11760,11760,0
|
||||
20250429,120100,34694590,11760,11760,11760,11760,0
|
||||
20250429,120000,34694590,11760,11760,11760,11760,0
|
||||
20250429,115900,34694590,11760,11760,11760,11760,0
|
||||
20250429,115800,34694590,11760,11760,11760,11760,0
|
||||
20250429,115700,34694590,11760,11760,11760,11760,0
|
||||
20250429,115600,34694590,11760,11760,11760,11760,0
|
||||
20250429,115500,34694590,11760,11760,11760,11760,0
|
||||
20250429,115400,34694590,11760,11760,11760,11760,0
|
||||
20250429,115300,34694590,11760,11760,11760,11760,0
|
||||
20250429,115200,34694590,11760,11760,11760,11760,2
|
||||
20250429,115100,34671070,11750,11750,11750,11750,0
|
||||
20250429,115000,34671070,11750,11750,11750,11750,0
|
||||
20250429,114900,34671070,11750,11750,11750,11750,0
|
||||
20250429,114800,34671070,11750,11750,11750,11750,0
|
||||
20250429,114700,34671070,11750,11750,11750,11750,0
|
||||
20250429,114600,34671070,11750,11750,11750,11750,0
|
||||
20250429,114500,34671070,11750,11750,11750,11750,0
|
||||
20250429,114400,34671070,11750,11750,11750,11750,0
|
||||
20250429,114300,34671070,11750,11750,11750,11750,0
|
||||
20250429,114200,34671070,11750,11750,11750,11750,0
|
||||
20250429,114100,34671070,11750,11750,11750,11750,0
|
||||
20250429,114000,34671070,11750,11750,11750,11750,0
|
||||
20250429,113900,34671070,11750,11750,11750,11750,0
|
||||
20250429,113800,34671070,11750,11750,11750,11750,0
|
||||
20250429,113700,34671070,11750,11750,11750,11750,2
|
||||
20250429,113600,34647570,11750,11750,11750,11750,0
|
||||
20250429,113500,34647570,11750,11750,11750,11750,0
|
||||
20250429,113400,34647570,11750,11750,11750,11750,0
|
||||
20250429,113300,34647570,11750,11750,11750,11750,0
|
||||
20250429,113200,34647570,11750,11750,11750,11750,0
|
||||
20250429,113100,34647570,11750,11750,11750,11750,0
|
||||
20250429,113000,34647570,11750,11750,11750,11750,0
|
||||
20250429,112900,34647570,11750,11750,11750,11750,0
|
||||
20250429,112800,34647570,11750,11730,11750,11700,219
|
||||
20250429,112700,32083790,11740,11740,11740,11740,15
|
||||
20250429,112600,31907690,11740,11740,11740,11740,0
|
||||
20250429,112500,31907690,11740,11740,11740,11740,0
|
||||
20250429,112400,31907690,11740,11740,11740,11740,0
|
||||
20250429,112300,31907690,11740,11740,11740,11740,99
|
||||
20250429,112200,30745430,11760,11760,11760,11760,0
|
||||
20250429,112100,30745430,11760,11760,11760,11760,0
|
||||
20250429,112000,30745430,11760,11760,11760,11760,0
|
||||
20250429,111900,30745430,11760,11760,11760,11760,0
|
||||
20250429,111800,30745430,11760,11760,11760,11760,0
|
||||
20250429,111700,30745430,11760,11760,11760,11760,0
|
||||
20250429,111600,30745430,11760,11760,11760,11760,13
|
||||
20250429,111500,30592550,11730,11730,11730,11730,0
|
||||
20250429,111400,30592550,11730,11730,11730,11730,0
|
||||
20250429,111300,30592550,11730,11730,11730,11730,24
|
||||
20250429,111200,30311030,11730,11730,11730,11720,374
|
||||
20250429,111100,25927490,11740,11740,11740,11740,1
|
||||
20250429,111000,25915750,11730,11730,11730,11730,0
|
||||
20250429,110900,25915750,11730,11730,11730,11730,41
|
||||
20250429,110800,25434820,11740,11740,11740,11740,0
|
||||
20250429,110700,25434820,11740,11740,11740,11740,0
|
||||
20250429,110600,25434820,11740,11740,11740,11740,0
|
||||
20250429,110500,25434820,11740,11750,11750,11740,86
|
||||
20250429,110400,24425080,11730,11730,11730,11730,0
|
||||
20250429,110300,24425080,11730,11730,11730,11730,0
|
||||
20250429,110200,24425080,11730,11730,11730,11730,0
|
||||
20250429,110100,24425080,11730,11730,11730,11730,0
|
||||
20250429,110000,24425080,11730,11730,11730,11730,0
|
||||
20250429,105900,24425080,11730,11730,11730,11730,0
|
||||
20250429,105800,24425080,11730,11730,11730,11730,0
|
||||
20250429,105700,24425080,11730,11730,11730,11730,0
|
||||
20250429,105600,24425080,11730,11730,11730,11730,0
|
||||
20250429,105500,24425080,11730,11730,11730,11730,0
|
||||
20250429,105400,24425080,11730,11730,11730,11730,0
|
||||
20250429,105300,24425080,11730,11730,11730,11730,30
|
||||
20250429,105200,24073180,11770,11770,11770,11770,0
|
||||
20250429,105100,24073180,11770,11770,11770,11770,4
|
||||
20250429,105000,24026100,11770,11770,11770,11770,0
|
||||
20250429,104900,24026100,11770,11770,11770,11770,0
|
||||
20250429,104800,24026100,11770,11770,11770,11770,1
|
||||
20250429,104700,24014330,11770,11770,11770,11770,0
|
||||
20250429,104600,24014330,11770,11770,11770,11770,2
|
||||
20250429,104500,23990790,11760,11760,11760,11760,0
|
||||
20250429,104400,23990790,11760,11760,11760,11760,1
|
||||
20250429,104300,23979030,11760,11760,11760,11760,0
|
||||
20250429,104200,23979030,11760,11760,11760,11760,0
|
||||
20250429,104100,23979030,11760,11760,11760,11760,1
|
||||
20250429,104000,23967270,11740,11740,11740,11740,0
|
||||
20250429,103900,23967270,11740,11740,11740,11740,0
|
||||
20250429,103800,23967270,11740,11740,11740,11740,0
|
||||
20250429,103700,23967270,11740,11740,11740,11740,0
|
||||
20250429,103600,23967270,11740,11740,11740,11740,0
|
||||
20250429,103500,23967270,11740,11740,11740,11740,0
|
||||
20250429,103400,23967270,11740,11760,11760,11740,45
|
||||
20250429,103300,23438090,11750,11750,11750,11750,16
|
||||
20250429,103200,23250090,11750,11750,11750,11750,0
|
||||
20250429,103100,23250090,11750,11750,11750,11750,0
|
||||
20250429,103000,23250090,11750,11750,11750,11750,0
|
||||
20250429,102900,23250090,11750,11750,11750,11750,0
|
||||
20250429,102800,23250090,11750,11750,11750,11750,0
|
||||
20250429,102700,23250090,11750,11750,11750,11750,0
|
||||
20250429,102600,23250090,11750,11750,11750,11750,0
|
||||
20250429,102500,23250090,11750,11750,11750,11750,4
|
||||
20250429,102400,23203090,11800,11800,11800,11800,0
|
||||
20250429,102300,23203090,11800,11800,11800,11800,0
|
||||
20250429,102200,23203090,11800,11800,11800,11800,10
|
||||
20250429,102100,23085090,11730,11730,11730,11730,0
|
||||
20250429,102000,23085090,11730,11730,11730,11730,0
|
||||
20250429,101900,23085090,11730,11730,11730,11730,0
|
||||
20250429,101800,23085090,11730,11730,11730,11730,0
|
||||
20250429,101700,23085090,11730,11730,11730,11730,0
|
||||
20250429,101600,23085090,11730,11730,11730,11730,0
|
||||
20250429,101500,23085090,11730,11730,11730,11730,15
|
||||
20250429,101400,22909140,11800,11800,11800,11800,0
|
||||
20250429,101300,22909140,11800,11800,11800,11800,0
|
||||
20250429,101200,22909140,11800,11800,11800,11800,0
|
||||
20250429,101100,22909140,11800,11800,11800,11800,1
|
||||
20250429,101000,22897340,11800,11780,11800,11780,5
|
||||
20250429,100900,22838380,11770,11770,11770,11770,0
|
||||
20250429,100800,22838380,11770,11770,11770,11770,30
|
||||
20250429,100700,22485280,11800,11800,11800,11800,0
|
||||
20250429,100600,22485280,11800,11800,11800,11800,1
|
||||
20250429,100500,22473480,11770,11770,11770,11770,0
|
||||
20250429,100400,22473480,11770,11770,11770,11770,0
|
||||
20250429,100300,22473480,11770,11770,11770,11770,0
|
||||
20250429,100200,22473480,11770,11770,11770,11770,0
|
||||
20250429,100100,22473480,11770,11770,11770,11770,0
|
||||
20250429,100000,22473480,11770,11770,11770,11770,0
|
||||
20250429,095900,22473480,11770,11770,11770,11770,0
|
||||
20250429,095800,22473480,11770,11770,11770,11770,0
|
||||
20250429,095700,22473480,11770,11770,11770,11770,10
|
||||
20250429,095600,22355780,11770,11770,11770,11770,23
|
||||
20250429,095500,22085070,11770,11770,11770,11770,0
|
||||
20250429,095400,22085070,11770,11770,11770,11770,0
|
||||
20250429,095300,22085070,11770,11770,11770,11770,0
|
||||
20250429,095200,22085070,11770,11770,11770,11770,0
|
||||
20250429,095100,22085070,11770,11770,11770,11770,0
|
||||
20250429,095000,22085070,11770,11790,11790,11710,227
|
||||
20250429,094900,19413870,11790,11790,11790,11790,0
|
||||
20250429,094800,19413870,11790,11790,11790,11790,0
|
||||
20250429,094700,19413870,11790,11790,11790,11790,68
|
||||
20250429,094600,18612150,11790,11790,11790,11790,0
|
||||
20250429,094500,18612150,11790,11790,11790,11790,0
|
||||
20250429,094400,18612150,11790,11790,11790,11790,0
|
||||
20250429,094300,18612150,11790,11790,11790,11790,0
|
||||
20250429,094200,18612150,11790,11790,11790,11790,0
|
||||
20250429,094100,18612150,11790,11790,11790,11790,2
|
||||
20250429,094000,18588570,11840,11840,11840,11840,8
|
||||
20250429,093900,18493850,11840,11840,11840,11840,0
|
||||
20250429,093800,18493850,11840,11840,11840,11840,0
|
||||
20250429,093700,18493850,11840,11840,11840,11840,2
|
||||
20250429,093600,18470170,11830,11830,11830,11830,117
|
||||
20250429,093500,17086060,11830,11830,11830,11830,0
|
||||
20250429,093400,17086060,11830,11830,11830,11830,1
|
||||
20250429,093300,17074230,11830,11820,11830,11820,10
|
||||
20250429,093200,16955940,11810,11790,11810,11790,169
|
||||
20250429,093100,14960850,11790,11790,11790,11790,0
|
||||
20250429,093000,14960850,11790,11790,11790,11790,1
|
||||
20250429,092900,14949060,11690,11690,11690,11690,0
|
||||
20250429,092800,14949060,11690,11690,11690,11690,0
|
||||
20250429,092700,14949060,11690,11690,11690,11690,0
|
||||
20250429,092600,14949060,11690,11700,11700,11690,409
|
||||
20250429,092500,10166840,11710,11710,11710,11710,0
|
||||
20250429,092400,10166840,11710,11710,11710,11710,0
|
||||
20250429,092300,10166840,11710,11710,11710,11710,0
|
||||
20250429,092200,10166840,11710,11710,11710,11710,2
|
||||
20250429,092100,10143420,11760,11760,11760,11760,1
|
||||
20250429,092000,10131660,11820,11820,11820,11820,0
|
||||
20250429,091900,10131660,11820,11820,11820,11820,1
|
||||
20250429,091800,10119840,11650,11750,11750,11650,129
|
||||
20250429,091700,8609250,11800,11800,11800,11800,0
|
||||
20250429,091600,8609250,11800,11800,11800,11800,0
|
||||
20250429,091500,8609250,11800,11800,11800,11800,3
|
||||
20250429,091400,8573850,11830,11830,11830,11830,2
|
||||
20250429,091300,8550190,11830,11830,11830,11830,20
|
||||
20250429,091200,8313590,11750,11750,11750,11750,0
|
||||
20250429,091100,8313590,11750,11750,11750,11750,0
|
||||
20250429,091000,8313590,11750,11840,11840,11750,18
|
||||
20250429,090900,8101800,11840,11840,11840,11840,0
|
||||
20250429,090800,8101800,11840,11840,11840,11840,0
|
||||
20250429,090700,8101800,11840,11840,11850,11840,18
|
||||
20250429,090600,7888620,11840,11820,11840,11820,12
|
||||
20250429,090500,7746660,11890,11890,11890,11890,0
|
||||
20250429,090400,7746660,11890,11880,11890,11850,12
|
||||
20250429,090300,7604200,11850,11870,11870,11850,11
|
||||
20250429,090200,7473650,11900,11900,11900,11900,0
|
||||
20250429,090100,7473650,11900,11860,11900,11860,112
|
||||
20250429,090000,6145250,11750,11750,11750,11750,523
|
||||
|
Reference in New Issue
Block a user