Update 2025-04-29 2740 candle_min
This commit is contained in:
564
002680/min/candle-20250429.csv
Normal file
564
002680/min/candle-20250429.csv
Normal file
@@ -0,0 +1,564 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,182200,20221041,769,769,769,769,1
|
||||
20250429,182100,20221041,769,769,769,769,0
|
||||
20250429,182000,20221041,769,769,769,769,0
|
||||
20250429,181900,20221041,769,769,769,769,0
|
||||
20250429,181800,20221041,769,769,769,769,0
|
||||
20250429,181700,20221041,769,769,769,769,0
|
||||
20250429,181600,20221041,769,769,769,769,0
|
||||
20250429,181500,20221041,769,769,769,769,0
|
||||
20250429,181400,20221041,769,769,769,769,0
|
||||
20250429,181300,20221041,769,769,769,769,0
|
||||
20250429,181200,20221041,769,769,769,769,0
|
||||
20250429,181100,20221041,769,769,769,769,0
|
||||
20250429,181000,20221041,769,769,769,769,0
|
||||
20250429,180900,20221041,769,769,769,769,0
|
||||
20250429,180800,20221041,769,769,769,769,0
|
||||
20250429,180700,20221041,769,769,769,769,0
|
||||
20250429,180600,20221041,769,769,769,769,0
|
||||
20250429,180500,20221041,769,769,769,769,0
|
||||
20250429,180400,20221041,769,769,769,769,0
|
||||
20250429,180300,20221041,769,769,769,769,0
|
||||
20250429,180200,20221041,769,769,769,769,0
|
||||
20250429,180100,20221041,769,769,769,769,0
|
||||
20250429,180000,20221041,769,769,769,769,0
|
||||
20250429,175900,20221041,769,769,769,769,0
|
||||
20250429,175800,20221041,769,769,769,769,0
|
||||
20250429,175700,20221041,769,769,769,769,0
|
||||
20250429,175600,20221041,769,769,769,769,0
|
||||
20250429,175500,20221041,769,769,769,769,0
|
||||
20250429,175400,20221041,769,769,769,769,0
|
||||
20250429,175300,20221041,769,769,769,769,0
|
||||
20250429,175200,20221041,769,769,769,769,1
|
||||
20250429,175100,20221041,769,769,769,769,0
|
||||
20250429,175000,20221041,769,769,769,769,0
|
||||
20250429,174900,20221041,769,769,769,769,0
|
||||
20250429,174800,20221041,769,769,769,769,0
|
||||
20250429,174700,20221041,769,769,769,769,0
|
||||
20250429,174600,20221041,769,769,769,769,0
|
||||
20250429,174500,20221041,769,769,769,769,0
|
||||
20250429,174400,20221041,769,769,769,769,0
|
||||
20250429,174300,20221041,769,769,769,769,0
|
||||
20250429,174200,20221041,769,769,769,769,0
|
||||
20250429,174100,20221041,769,769,769,769,0
|
||||
20250429,174000,20221041,769,769,769,769,0
|
||||
20250429,173900,20221041,769,769,769,769,0
|
||||
20250429,173800,20221041,769,769,769,769,0
|
||||
20250429,173700,20221041,769,769,769,769,0
|
||||
20250429,173600,20221041,769,769,769,769,0
|
||||
20250429,173500,20221041,769,769,769,769,0
|
||||
20250429,173400,20221041,769,769,769,769,0
|
||||
20250429,173300,20221041,769,769,769,769,0
|
||||
20250429,173200,20221041,769,769,769,769,0
|
||||
20250429,173100,20221041,769,769,769,769,0
|
||||
20250429,173000,20221041,769,769,769,769,0
|
||||
20250429,172900,20221041,769,769,769,769,0
|
||||
20250429,172800,20221041,769,769,769,769,0
|
||||
20250429,172700,20221041,769,769,769,769,0
|
||||
20250429,172600,20221041,769,769,769,769,0
|
||||
20250429,172500,20221041,769,769,769,769,0
|
||||
20250429,172400,20221041,769,769,769,769,0
|
||||
20250429,172300,20221041,769,769,769,769,0
|
||||
20250429,172200,20221041,769,769,769,769,1
|
||||
20250429,172100,20221041,769,769,769,769,0
|
||||
20250429,172000,20221041,769,769,769,769,0
|
||||
20250429,171900,20221041,769,769,769,769,0
|
||||
20250429,171800,20221041,769,769,769,769,0
|
||||
20250429,171700,20221041,769,769,769,769,0
|
||||
20250429,171600,20221041,769,769,769,769,0
|
||||
20250429,171500,20221041,769,769,769,769,0
|
||||
20250429,171400,20221041,769,769,769,769,0
|
||||
20250429,171300,20221041,769,769,769,769,0
|
||||
20250429,171200,20221041,769,769,769,769,0
|
||||
20250429,171100,20221041,769,769,769,769,0
|
||||
20250429,171000,20221041,769,769,769,769,0
|
||||
20250429,170900,20221041,769,769,769,769,0
|
||||
20250429,170800,20221041,769,769,769,769,0
|
||||
20250429,170700,20221041,769,769,769,769,0
|
||||
20250429,170600,20221041,769,769,769,769,0
|
||||
20250429,170500,20221041,769,769,769,769,0
|
||||
20250429,170400,20221041,769,769,769,769,0
|
||||
20250429,170300,20221041,769,769,769,769,0
|
||||
20250429,170200,20221041,769,769,769,769,0
|
||||
20250429,170100,20221041,769,769,769,769,0
|
||||
20250429,170000,20221041,769,769,769,769,0
|
||||
20250429,165900,20221041,769,769,769,769,0
|
||||
20250429,165800,20221041,769,769,769,769,0
|
||||
20250429,165700,20221041,769,769,769,769,0
|
||||
20250429,165600,20221041,769,769,769,769,0
|
||||
20250429,165500,20221041,769,769,769,769,0
|
||||
20250429,165400,20221041,769,769,769,769,0
|
||||
20250429,165300,20221041,769,769,769,769,0
|
||||
20250429,165200,20221041,769,769,769,769,1
|
||||
20250429,165100,20221041,769,769,769,769,0
|
||||
20250429,165000,20221041,769,769,769,769,0
|
||||
20250429,164900,20221041,769,769,769,769,0
|
||||
20250429,164800,20221041,769,769,769,769,0
|
||||
20250429,164700,20221041,769,769,769,769,0
|
||||
20250429,164600,20221041,769,769,769,769,0
|
||||
20250429,164500,20221041,769,769,769,769,0
|
||||
20250429,164400,20221041,769,769,769,769,0
|
||||
20250429,164300,20221041,769,769,769,769,0
|
||||
20250429,164200,20221041,769,769,769,769,0
|
||||
20250429,164100,20221041,769,769,769,769,0
|
||||
20250429,164000,20221041,769,769,769,769,0
|
||||
20250429,163900,20221041,769,769,769,769,0
|
||||
20250429,163800,20221041,769,769,769,769,0
|
||||
20250429,163700,20221041,769,769,769,769,0
|
||||
20250429,163600,20221041,769,769,769,769,0
|
||||
20250429,163500,20221041,769,769,769,769,0
|
||||
20250429,163400,20221041,769,769,769,769,0
|
||||
20250429,163300,20221041,769,769,769,769,0
|
||||
20250429,163200,20221041,769,769,769,769,0
|
||||
20250429,163100,20221041,769,769,769,769,0
|
||||
20250429,163000,20221041,769,769,769,769,0
|
||||
20250429,162900,20221041,769,769,769,769,0
|
||||
20250429,162800,20221041,769,769,769,769,0
|
||||
20250429,162700,20221041,769,769,769,769,0
|
||||
20250429,162600,20221041,769,769,769,769,0
|
||||
20250429,162500,20221041,769,769,769,769,0
|
||||
20250429,162400,20221041,769,769,769,769,0
|
||||
20250429,162300,20221041,769,769,769,769,0
|
||||
20250429,162200,20221041,769,769,769,769,1
|
||||
20250429,162100,20221041,769,769,769,769,0
|
||||
20250429,162000,20221041,769,769,769,769,0
|
||||
20250429,161900,20221041,769,769,769,769,0
|
||||
20250429,161800,20221041,769,769,769,769,0
|
||||
20250429,161700,20221041,769,769,769,769,0
|
||||
20250429,161600,20221041,769,769,769,769,0
|
||||
20250429,161500,20221041,769,769,769,769,0
|
||||
20250429,161400,20221041,769,769,769,769,0
|
||||
20250429,161300,20221041,769,769,769,769,0
|
||||
20250429,161200,20221041,769,769,769,769,0
|
||||
20250429,161100,20221041,769,769,769,769,0
|
||||
20250429,161000,20221041,769,769,769,769,0
|
||||
20250429,160900,20221041,769,769,769,769,0
|
||||
20250429,160800,20221041,769,769,769,769,0
|
||||
20250429,160700,20221041,769,769,769,769,0
|
||||
20250429,160600,20221041,769,769,769,769,0
|
||||
20250429,160500,20221041,769,769,769,769,0
|
||||
20250429,160400,20221041,769,769,769,769,0
|
||||
20250429,160300,20221041,769,769,769,769,0
|
||||
20250429,160200,20221041,769,769,769,769,0
|
||||
20250429,160100,20221041,769,769,769,769,0
|
||||
20250429,160000,20221041,769,769,769,769,0
|
||||
20250429,155900,20221041,769,769,769,769,0
|
||||
20250429,155800,20221041,769,769,769,769,0
|
||||
20250429,155700,20221041,769,769,769,769,0
|
||||
20250429,155600,20221041,769,769,769,769,0
|
||||
20250429,155500,20221041,769,769,769,769,0
|
||||
20250429,155400,20221041,769,769,769,769,0
|
||||
20250429,155300,20221041,769,769,769,769,0
|
||||
20250429,155200,20221041,769,769,769,769,1
|
||||
20250429,155100,20221041,769,769,769,769,0
|
||||
20250429,155000,20221041,769,769,769,769,0
|
||||
20250429,154900,20221041,769,769,769,769,0
|
||||
20250429,154800,20221041,769,769,769,769,0
|
||||
20250429,154700,20221041,769,769,769,769,0
|
||||
20250429,154600,20221041,769,769,769,769,0
|
||||
20250429,154500,20221041,769,769,769,769,0
|
||||
20250429,154400,20221041,769,769,769,769,0
|
||||
20250429,154300,20221041,769,769,769,769,0
|
||||
20250429,154200,20221041,769,769,769,769,0
|
||||
20250429,154100,20221041,769,769,769,769,0
|
||||
20250429,154000,20221041,769,769,769,769,0
|
||||
20250429,153900,20221041,769,769,769,769,0
|
||||
20250429,153800,20221041,769,769,769,769,0
|
||||
20250429,153700,20221041,769,769,769,769,0
|
||||
20250429,153600,20221041,769,769,769,769,0
|
||||
20250429,153500,20221041,769,769,769,769,0
|
||||
20250429,153400,20221041,769,769,769,769,0
|
||||
20250429,153300,20221041,769,769,769,769,0
|
||||
20250429,153200,20221041,769,769,769,769,0
|
||||
20250429,153100,20221041,769,769,769,769,0
|
||||
20250429,153000,20221041,769,769,769,769,0
|
||||
20250429,152900,20221041,769,769,769,769,0
|
||||
20250429,152800,20221041,769,769,769,769,0
|
||||
20250429,152700,20221041,769,769,769,769,0
|
||||
20250429,152600,20221041,769,769,769,769,0
|
||||
20250429,152500,20221041,769,769,769,769,0
|
||||
20250429,152400,20221041,769,769,769,769,0
|
||||
20250429,152300,20221041,769,769,769,769,0
|
||||
20250429,152200,20221041,769,769,769,769,0
|
||||
20250429,152100,20221041,769,769,769,769,0
|
||||
20250429,152000,20221041,769,769,769,769,0
|
||||
20250429,151900,20221041,769,769,769,769,1
|
||||
20250429,151800,20220272,768,768,768,768,0
|
||||
20250429,151700,20220272,768,768,768,768,1
|
||||
20250429,151600,20219504,768,768,768,768,0
|
||||
20250429,151500,20219504,768,768,768,768,0
|
||||
20250429,151400,20219504,768,768,768,768,0
|
||||
20250429,151300,20219504,768,768,768,768,5000
|
||||
20250429,151200,16379504,769,769,769,769,100
|
||||
20250429,151100,16302604,769,769,769,769,0
|
||||
20250429,151000,16302604,769,769,769,769,0
|
||||
20250429,150900,16302604,769,769,769,769,0
|
||||
20250429,150800,16302604,769,769,769,769,0
|
||||
20250429,150700,16302604,769,769,769,769,2
|
||||
20250429,150600,16301066,769,769,769,769,0
|
||||
20250429,150500,16301066,769,769,769,769,0
|
||||
20250429,150400,16301066,769,769,769,769,0
|
||||
20250429,150300,16301066,769,769,769,769,0
|
||||
20250429,150200,16301066,769,769,769,769,0
|
||||
20250429,150100,16301066,769,769,769,769,93
|
||||
20250429,150000,16229549,768,768,768,768,20
|
||||
20250429,145900,16214189,769,769,769,769,1700
|
||||
20250429,145800,14906889,771,772,772,771,15
|
||||
20250429,145700,14895310,773,773,773,773,1
|
||||
20250429,145600,14894537,775,775,775,775,0
|
||||
20250429,145500,14894537,775,775,775,775,0
|
||||
20250429,145400,14894537,775,775,775,775,0
|
||||
20250429,145300,14894537,775,775,775,775,0
|
||||
20250429,145200,14894537,775,775,775,775,0
|
||||
20250429,145100,14894537,775,775,775,775,0
|
||||
20250429,145000,14894537,775,775,775,775,3
|
||||
20250429,144900,14892212,773,773,773,773,0
|
||||
20250429,144800,14892212,773,773,773,773,3
|
||||
20250429,144700,14889893,772,772,772,772,86
|
||||
20250429,144600,14823501,773,775,775,773,162
|
||||
20250429,144500,14698211,775,775,775,775,0
|
||||
20250429,144400,14698211,775,775,775,775,9
|
||||
20250429,144300,14691236,775,775,775,775,10
|
||||
20250429,144200,14683486,775,775,775,775,0
|
||||
20250429,144100,14683486,775,775,775,775,0
|
||||
20250429,144000,14683486,775,775,775,775,0
|
||||
20250429,143900,14683486,775,775,775,775,0
|
||||
20250429,143800,14683486,775,775,775,775,0
|
||||
20250429,143700,14683486,775,775,775,775,0
|
||||
20250429,143600,14683486,775,775,775,775,0
|
||||
20250429,143500,14683486,775,775,775,775,1
|
||||
20250429,143400,14682711,775,775,775,775,0
|
||||
20250429,143300,14682711,775,775,775,775,0
|
||||
20250429,143200,14682711,775,775,775,775,0
|
||||
20250429,143100,14682711,775,775,775,775,0
|
||||
20250429,143000,14682711,775,775,775,775,0
|
||||
20250429,142900,14682711,775,775,775,775,11
|
||||
20250429,142800,14674186,776,776,776,776,0
|
||||
20250429,142700,14674186,776,776,776,776,0
|
||||
20250429,142600,14674186,776,776,776,776,0
|
||||
20250429,142500,14674186,776,776,776,776,0
|
||||
20250429,142400,14674186,776,776,776,776,0
|
||||
20250429,142300,14674186,776,776,776,776,0
|
||||
20250429,142200,14674186,776,776,776,776,1
|
||||
20250429,142100,14673410,775,775,775,775,0
|
||||
20250429,142000,14673410,775,776,776,775,14
|
||||
20250429,141900,14662555,778,778,778,778,0
|
||||
20250429,141800,14662555,778,778,778,778,0
|
||||
20250429,141700,14662555,778,778,778,778,0
|
||||
20250429,141600,14662555,778,778,778,778,0
|
||||
20250429,141500,14662555,778,778,778,778,0
|
||||
20250429,141400,14662555,778,778,778,778,0
|
||||
20250429,141300,14662555,778,778,778,778,1245
|
||||
20250429,141200,13693945,777,777,777,777,776
|
||||
20250429,141100,13090993,776,776,776,776,710
|
||||
20250429,141000,12540033,775,775,775,775,553
|
||||
20250429,140900,12111458,774,773,774,773,853
|
||||
20250429,140800,11451989,772,772,772,772,0
|
||||
20250429,140700,11451989,772,772,772,772,75
|
||||
20250429,140600,11394089,772,772,772,772,0
|
||||
20250429,140500,11394089,772,772,772,772,12
|
||||
20250429,140400,11384825,772,772,772,772,0
|
||||
20250429,140300,11384825,772,772,772,772,0
|
||||
20250429,140200,11384825,772,772,772,772,0
|
||||
20250429,140100,11384825,772,771,772,771,22
|
||||
20250429,140000,11367862,771,771,771,771,0
|
||||
20250429,135900,11367862,771,771,771,771,0
|
||||
20250429,135800,11367862,771,771,771,771,0
|
||||
20250429,135700,11367862,771,771,771,771,0
|
||||
20250429,135600,11367862,771,771,771,771,0
|
||||
20250429,135500,11367862,771,771,771,771,0
|
||||
20250429,135400,11367862,771,771,771,771,0
|
||||
20250429,135300,11367862,771,771,771,771,100
|
||||
20250429,135200,11290762,771,771,771,771,0
|
||||
20250429,135100,11290762,771,771,771,771,0
|
||||
20250429,135000,11290762,771,771,771,771,0
|
||||
20250429,134900,11290762,771,771,771,771,0
|
||||
20250429,134800,11290762,771,771,771,771,1
|
||||
20250429,134700,11289991,772,772,772,772,0
|
||||
20250429,134600,11289991,772,772,772,772,0
|
||||
20250429,134500,11289991,772,772,772,772,0
|
||||
20250429,134400,11289991,772,772,772,772,0
|
||||
20250429,134300,11289991,772,772,772,772,0
|
||||
20250429,134200,11289991,772,772,772,772,0
|
||||
20250429,134100,11289991,772,772,772,772,0
|
||||
20250429,134000,11289991,772,772,772,772,10
|
||||
20250429,133900,11282271,772,772,772,772,0
|
||||
20250429,133800,11282271,772,772,772,772,10
|
||||
20250429,133700,11274551,772,772,772,772,0
|
||||
20250429,133600,11274551,772,772,772,772,25
|
||||
20250429,133500,11255251,772,772,772,772,0
|
||||
20250429,133400,11255251,772,772,772,772,0
|
||||
20250429,133300,11255251,772,772,772,772,0
|
||||
20250429,133200,11255251,772,772,772,772,0
|
||||
20250429,133100,11255251,772,772,772,772,0
|
||||
20250429,133000,11255251,772,772,772,772,0
|
||||
20250429,132900,11255251,772,772,772,772,0
|
||||
20250429,132800,11255251,772,772,772,772,0
|
||||
20250429,132700,11255251,772,772,772,772,0
|
||||
20250429,132600,11255251,772,772,772,772,0
|
||||
20250429,132500,11255251,772,772,772,772,2
|
||||
20250429,132400,11253707,772,772,772,772,0
|
||||
20250429,132300,11253707,772,772,772,772,0
|
||||
20250429,132200,11253707,772,772,772,772,0
|
||||
20250429,132100,11253707,772,772,772,772,0
|
||||
20250429,132000,11253707,772,772,772,772,21
|
||||
20250429,131900,11237495,771,771,771,771,0
|
||||
20250429,131800,11237495,771,771,771,771,0
|
||||
20250429,131700,11237495,771,771,771,771,0
|
||||
20250429,131600,11237495,771,771,771,771,0
|
||||
20250429,131500,11237495,771,771,771,771,0
|
||||
20250429,131400,11237495,771,771,771,771,0
|
||||
20250429,131300,11237495,771,771,771,771,0
|
||||
20250429,131200,11237495,771,771,771,771,0
|
||||
20250429,131100,11237495,771,771,771,771,0
|
||||
20250429,131000,11237495,771,771,771,768,1416
|
||||
20250429,130900,10149053,772,772,772,772,0
|
||||
20250429,130800,10149053,772,772,772,772,0
|
||||
20250429,130700,10149053,772,772,772,772,0
|
||||
20250429,130600,10149053,772,772,772,772,0
|
||||
20250429,130500,10149053,772,772,772,772,0
|
||||
20250429,130400,10149053,772,772,772,772,0
|
||||
20250429,130300,10149053,772,772,772,772,1
|
||||
20250429,130200,10148281,772,772,772,772,0
|
||||
20250429,130100,10148281,772,772,772,772,0
|
||||
20250429,130000,10148281,772,772,772,772,0
|
||||
20250429,125900,10148281,772,772,772,772,0
|
||||
20250429,125800,10148281,772,772,772,772,0
|
||||
20250429,125700,10148281,772,772,772,772,0
|
||||
20250429,125600,10148281,772,772,772,772,0
|
||||
20250429,125500,10148281,772,772,772,772,1000
|
||||
20250429,125400,9376281,771,771,771,771,0
|
||||
20250429,125300,9376281,771,771,771,771,0
|
||||
20250429,125200,9376281,771,771,771,771,0
|
||||
20250429,125100,9376281,771,771,771,771,0
|
||||
20250429,125000,9376281,771,771,771,771,0
|
||||
20250429,124900,9376281,771,771,771,771,0
|
||||
20250429,124800,9376281,771,771,771,771,0
|
||||
20250429,124700,9376281,771,771,771,771,0
|
||||
20250429,124600,9376281,771,771,771,771,0
|
||||
20250429,124500,9376281,771,771,771,771,0
|
||||
20250429,124400,9376281,771,771,771,771,0
|
||||
20250429,124300,9376281,771,771,771,771,0
|
||||
20250429,124200,9376281,771,771,771,771,0
|
||||
20250429,124100,9376281,771,771,771,771,0
|
||||
20250429,124000,9376281,771,771,771,771,200
|
||||
20250429,123900,9222081,772,772,772,772,0
|
||||
20250429,123800,9222081,772,772,772,772,0
|
||||
20250429,123700,9222081,772,772,772,772,10
|
||||
20250429,123600,9214361,771,771,771,771,0
|
||||
20250429,123500,9214361,771,771,771,771,0
|
||||
20250429,123400,9214361,771,771,771,771,0
|
||||
20250429,123300,9214361,771,771,771,771,0
|
||||
20250429,123200,9214361,771,771,771,771,0
|
||||
20250429,123100,9214361,771,771,771,771,11
|
||||
20250429,123000,9205880,772,772,772,772,0
|
||||
20250429,122900,9205880,772,772,772,772,0
|
||||
20250429,122800,9205880,772,772,772,772,2
|
||||
20250429,122700,9204336,771,771,771,771,0
|
||||
20250429,122600,9204336,771,771,771,771,0
|
||||
20250429,122500,9204336,771,771,771,771,0
|
||||
20250429,122400,9204336,771,771,771,771,0
|
||||
20250429,122300,9204336,771,771,771,771,0
|
||||
20250429,122200,9204336,771,771,771,771,0
|
||||
20250429,122100,9204336,771,771,771,771,0
|
||||
20250429,122000,9204336,771,771,771,771,194
|
||||
20250429,121900,9054762,772,772,772,772,0
|
||||
20250429,121800,9054762,772,772,772,772,0
|
||||
20250429,121700,9054762,772,772,772,772,0
|
||||
20250429,121600,9054762,772,772,772,772,0
|
||||
20250429,121500,9054762,772,772,772,772,0
|
||||
20250429,121400,9054762,772,772,772,772,0
|
||||
20250429,121300,9054762,772,772,772,772,0
|
||||
20250429,121200,9054762,772,772,772,772,16
|
||||
20250429,121100,9042410,772,772,772,772,0
|
||||
20250429,121000,9042410,772,772,772,772,0
|
||||
20250429,120900,9042410,772,772,772,772,0
|
||||
20250429,120800,9042410,772,772,772,772,0
|
||||
20250429,120700,9042410,772,772,772,772,0
|
||||
20250429,120600,9042410,772,772,772,772,0
|
||||
20250429,120500,9042410,772,772,772,772,2
|
||||
20250429,120400,9040866,769,769,769,769,0
|
||||
20250429,120300,9040866,769,769,769,769,0
|
||||
20250429,120200,9040866,769,769,769,769,0
|
||||
20250429,120100,9040866,769,772,772,769,1025
|
||||
20250429,120000,8252638,770,770,770,770,0
|
||||
20250429,115900,8252638,770,770,770,770,0
|
||||
20250429,115800,8252638,770,770,770,770,0
|
||||
20250429,115700,8252638,770,769,770,769,475
|
||||
20250429,115600,7887095,769,769,769,769,0
|
||||
20250429,115500,7887095,769,769,769,769,0
|
||||
20250429,115400,7887095,769,769,769,769,265
|
||||
20250429,115300,7683310,768,768,768,768,0
|
||||
20250429,115200,7683310,768,768,768,768,2400
|
||||
20250429,115100,5840110,768,768,768,768,0
|
||||
20250429,115000,5840110,768,768,768,768,0
|
||||
20250429,114900,5840110,768,768,768,768,0
|
||||
20250429,114800,5840110,768,768,768,768,0
|
||||
20250429,114700,5840110,768,768,768,768,0
|
||||
20250429,114600,5840110,768,768,768,768,3110
|
||||
20250429,114500,3451630,765,765,765,765,4
|
||||
20250429,114400,3448570,765,765,765,765,31
|
||||
20250429,114300,3424855,768,768,768,768,3
|
||||
20250429,114200,3422551,768,768,768,768,3
|
||||
20250429,114100,3420247,765,765,765,765,0
|
||||
20250429,114000,3420247,765,765,765,765,0
|
||||
20250429,113900,3420247,765,765,765,765,0
|
||||
20250429,113800,3420247,765,765,765,765,0
|
||||
20250429,113700,3420247,765,765,765,765,0
|
||||
20250429,113600,3420247,765,765,765,765,0
|
||||
20250429,113500,3420247,765,765,765,765,0
|
||||
20250429,113400,3420247,765,765,765,765,0
|
||||
20250429,113300,3420247,765,765,765,765,0
|
||||
20250429,113200,3420247,765,765,765,765,0
|
||||
20250429,113100,3420247,765,765,765,765,0
|
||||
20250429,113000,3420247,765,765,765,765,0
|
||||
20250429,112900,3420247,765,765,765,765,0
|
||||
20250429,112800,3420247,765,765,765,765,0
|
||||
20250429,112700,3420247,765,765,765,765,0
|
||||
20250429,112600,3420247,765,765,765,765,0
|
||||
20250429,112500,3420247,765,765,765,765,0
|
||||
20250429,112400,3420247,765,765,765,765,0
|
||||
20250429,112300,3420247,765,765,765,765,0
|
||||
20250429,112200,3420247,765,765,765,765,0
|
||||
20250429,112100,3420247,765,765,765,765,0
|
||||
20250429,112000,3420247,765,765,765,765,0
|
||||
20250429,111900,3420247,765,765,765,765,0
|
||||
20250429,111800,3420247,765,765,765,765,0
|
||||
20250429,111700,3420247,765,765,765,765,0
|
||||
20250429,111600,3420247,765,765,765,765,0
|
||||
20250429,111500,3420247,765,765,765,765,4
|
||||
20250429,111400,3417187,768,768,768,768,0
|
||||
20250429,111300,3417187,768,768,768,768,0
|
||||
20250429,111200,3417187,768,768,768,768,0
|
||||
20250429,111100,3417187,768,768,768,768,0
|
||||
20250429,111000,3417187,768,768,768,768,0
|
||||
20250429,110900,3417187,768,768,768,768,0
|
||||
20250429,110800,3417187,768,768,768,768,0
|
||||
20250429,110700,3417187,768,768,768,768,1
|
||||
20250429,110600,3416419,764,764,764,764,0
|
||||
20250429,110500,3416419,764,767,767,764,92
|
||||
20250429,110400,3346034,768,768,768,768,0
|
||||
20250429,110300,3346034,768,768,768,768,0
|
||||
20250429,110200,3346034,768,768,768,768,3
|
||||
20250429,110100,3343730,767,767,767,767,0
|
||||
20250429,110000,3343730,767,767,767,767,0
|
||||
20250429,105900,3343730,767,767,767,767,0
|
||||
20250429,105800,3343730,767,767,767,767,3
|
||||
20250429,105700,3341429,765,765,765,765,0
|
||||
20250429,105600,3341429,765,765,765,765,0
|
||||
20250429,105500,3341429,765,765,765,765,44
|
||||
20250429,105400,3307769,768,768,768,768,0
|
||||
20250429,105300,3307769,768,768,768,768,0
|
||||
20250429,105200,3307769,768,768,768,768,10
|
||||
20250429,105100,3300089,768,768,768,768,7
|
||||
20250429,105000,3294713,768,768,768,768,0
|
||||
20250429,104900,3294713,768,768,768,768,0
|
||||
20250429,104800,3294713,768,768,768,768,0
|
||||
20250429,104700,3294713,768,768,768,768,0
|
||||
20250429,104600,3294713,768,768,768,768,0
|
||||
20250429,104500,3294713,768,768,768,768,0
|
||||
20250429,104400,3294713,768,768,768,768,3
|
||||
20250429,104300,3292409,768,768,768,768,0
|
||||
20250429,104200,3292409,768,768,768,768,0
|
||||
20250429,104100,3292409,768,768,768,768,0
|
||||
20250429,104000,3292409,768,768,768,768,0
|
||||
20250429,103900,3292409,768,768,768,768,0
|
||||
20250429,103800,3292409,768,768,768,768,10
|
||||
20250429,103700,3284729,765,765,765,765,0
|
||||
20250429,103600,3284729,765,765,765,765,0
|
||||
20250429,103500,3284729,765,765,765,765,0
|
||||
20250429,103400,3284729,765,765,765,765,0
|
||||
20250429,103300,3284729,765,765,765,765,0
|
||||
20250429,103200,3284729,765,765,765,765,0
|
||||
20250429,103100,3284729,765,765,765,765,0
|
||||
20250429,103000,3284729,765,765,765,765,0
|
||||
20250429,102900,3284729,765,765,765,765,0
|
||||
20250429,102800,3284729,765,765,765,765,30
|
||||
20250429,102700,3261779,764,764,764,764,0
|
||||
20250429,102600,3261779,764,764,764,764,0
|
||||
20250429,102500,3261779,764,764,764,764,0
|
||||
20250429,102400,3261779,764,764,764,764,0
|
||||
20250429,102300,3261779,764,764,764,764,0
|
||||
20250429,102200,3261779,764,767,767,764,453
|
||||
20250429,102100,2915129,767,767,767,767,23
|
||||
20250429,102000,2897488,768,768,768,768,116
|
||||
20250429,101900,2808400,768,768,768,768,0
|
||||
20250429,101800,2808400,768,768,768,768,1
|
||||
20250429,101700,2807632,768,768,768,768,1
|
||||
20250429,101600,2806864,767,767,767,767,0
|
||||
20250429,101500,2806864,767,767,767,767,330
|
||||
20250429,101400,2553754,767,767,767,767,0
|
||||
20250429,101300,2553754,767,767,767,767,3
|
||||
20250429,101200,2551453,768,768,768,768,17
|
||||
20250429,101100,2538397,767,767,767,767,0
|
||||
20250429,101000,2538397,767,767,767,767,0
|
||||
20250429,100900,2538397,767,767,767,767,0
|
||||
20250429,100800,2538397,767,768,768,767,70
|
||||
20250429,100700,2484691,769,769,769,769,0
|
||||
20250429,100600,2484691,769,769,769,769,0
|
||||
20250429,100500,2484691,769,769,769,769,0
|
||||
20250429,100400,2484691,769,769,769,769,0
|
||||
20250429,100300,2484691,769,769,769,769,0
|
||||
20250429,100200,2484691,769,769,769,769,0
|
||||
20250429,100100,2484691,769,769,769,769,0
|
||||
20250429,100000,2484691,769,769,769,769,0
|
||||
20250429,095900,2484691,769,769,769,769,0
|
||||
20250429,095800,2484691,769,769,769,769,0
|
||||
20250429,095700,2484691,769,769,769,769,0
|
||||
20250429,095600,2484691,769,769,769,769,0
|
||||
20250429,095500,2484691,769,769,769,769,0
|
||||
20250429,095400,2484691,769,769,769,769,0
|
||||
20250429,095300,2484691,769,769,769,769,0
|
||||
20250429,095200,2484691,769,769,769,769,0
|
||||
20250429,095100,2484691,769,769,769,769,0
|
||||
20250429,095000,2484691,769,769,769,769,0
|
||||
20250429,094900,2484691,769,769,769,769,0
|
||||
20250429,094800,2484691,769,769,769,769,0
|
||||
20250429,094700,2484691,769,769,769,769,0
|
||||
20250429,094600,2484691,769,769,769,769,1
|
||||
20250429,094500,2483922,769,769,769,769,0
|
||||
20250429,094400,2483922,769,769,769,769,3
|
||||
20250429,094300,2481615,769,769,769,769,8
|
||||
20250429,094200,2475463,769,768,769,768,131
|
||||
20250429,094100,2374729,769,769,769,769,0
|
||||
20250429,094000,2374729,769,769,769,769,1
|
||||
20250429,093900,2373960,765,765,765,765,0
|
||||
20250429,093800,2373960,765,765,765,765,20
|
||||
20250429,093700,2358660,769,769,769,769,0
|
||||
20250429,093600,2358660,769,769,769,769,10
|
||||
20250429,093500,2350970,769,769,769,769,0
|
||||
20250429,093400,2350970,769,769,769,769,0
|
||||
20250429,093300,2350970,769,769,769,769,0
|
||||
20250429,093200,2350970,769,769,769,769,0
|
||||
20250429,093100,2350970,769,769,769,769,1
|
||||
20250429,093000,2350201,765,765,765,765,0
|
||||
20250429,092900,2350201,765,765,765,765,275
|
||||
20250429,092800,2139826,769,769,769,769,0
|
||||
20250429,092700,2139826,769,769,769,769,0
|
||||
20250429,092600,2139826,769,769,769,769,0
|
||||
20250429,092500,2139826,769,769,769,769,100
|
||||
20250429,092400,2062926,765,765,765,765,0
|
||||
20250429,092300,2062926,765,765,765,765,0
|
||||
20250429,092200,2062926,765,765,765,765,0
|
||||
20250429,092100,2062926,765,765,765,765,1000
|
||||
20250429,092000,1297926,765,765,765,765,0
|
||||
20250429,091900,1297926,765,765,765,765,0
|
||||
20250429,091800,1297926,765,768,768,765,29
|
||||
20250429,091700,1275714,768,768,768,768,42
|
||||
20250429,091600,1243458,769,769,769,769,0
|
||||
20250429,091500,1243458,769,769,769,769,0
|
||||
20250429,091400,1243458,769,769,769,769,20
|
||||
20250429,091300,1228078,769,769,769,769,20
|
||||
20250429,091200,1212698,770,770,770,770,0
|
||||
20250429,091100,1212698,770,770,770,770,0
|
||||
20250429,091000,1212698,770,770,770,770,0
|
||||
20250429,090900,1212698,770,770,770,770,0
|
||||
20250429,090800,1212698,770,770,770,770,0
|
||||
20250429,090700,1212698,770,770,770,770,0
|
||||
20250429,090600,1212698,770,770,770,770,302
|
||||
20250429,090500,980158,772,772,772,772,0
|
||||
20250429,090400,980158,772,770,772,763,899
|
||||
20250429,090300,293604,772,772,772,772,0
|
||||
20250429,090200,293604,772,773,773,772,245
|
||||
20250429,090100,104361,773,775,775,773,133
|
||||
20250429,090000,1544,772,772,772,772,2
|
||||
|
Reference in New Issue
Block a user